sp500_1950_2018 <- structure(list(Date = structure(1:17346, .Label = c("1950-01-03", "1950-01-04", "1950-01-05", "1950-01-06", "1950-01-09", "1950-01-10", "1950-01-11", "1950-01-12", "1950-01-13", "1950-01-16", "1950-01-17", "1950-01-18", "1950-01-19", "1950-01-20", "1950-01-23", "1950-01-24", "1950-01-25", "1950-01-26", "1950-01-27", "1950-01-30", "1950-01-31", "1950-02-01", "1950-02-02", "1950-02-03", "1950-02-06", "1950-02-07", "1950-02-08", "1950-02-09", "1950-02-10", "1950-02-14", "1950-02-15", "1950-02-16", "1950-02-17", "1950-02-20", "1950-02-21", "1950-02-23", "1950-02-24", "1950-02-27", "1950-02-28", "1950-03-01", "1950-03-02", "1950-03-03", "1950-03-06", "1950-03-07", "1950-03-08", "1950-03-09", "1950-03-10", "1950-03-13", "1950-03-14", "1950-03-15", "1950-03-16", "1950-03-17", "1950-03-20", "1950-03-21", "1950-03-22", "1950-03-23", "1950-03-24", "1950-03-27", "1950-03-28", "1950-03-29", "1950-03-30", "1950-03-31", "1950-04-03", "1950-04-04", "1950-04-05", "1950-04-06", "1950-04-10", "1950-04-11", "1950-04-12", "1950-04-13", "1950-04-14", "1950-04-17", "1950-04-18", "1950-04-19", "1950-04-20", "1950-04-21", "1950-04-24", "1950-04-25", "1950-04-26", "1950-04-27", "1950-04-28", "1950-05-01", "1950-05-02", "1950-05-03", "1950-05-04", "1950-05-05", "1950-05-08", "1950-05-09", "1950-05-10", "1950-05-11", "1950-05-12", "1950-05-15", "1950-05-16", "1950-05-17", "1950-05-18", "1950-05-19", "1950-05-22", "1950-05-23", "1950-05-24", "1950-05-25", "1950-05-26", "1950-05-29", "1950-05-31", "1950-06-01", "1950-06-02", "1950-06-05", "1950-06-06", "1950-06-07", "1950-06-08", "1950-06-09", "1950-06-12", "1950-06-13", "1950-06-14", "1950-06-15", "1950-06-16", "1950-06-19", "1950-06-20", "1950-06-21", "1950-06-22", "1950-06-23", "1950-06-26", "1950-06-27", "1950-06-28", "1950-06-29", "1950-06-30", "1950-07-03", "1950-07-05", "1950-07-06", "1950-07-07", "1950-07-10", "1950-07-11", "1950-07-12", "1950-07-13", "1950-07-14", "1950-07-17", "1950-07-18", "1950-07-19", "1950-07-20", "1950-07-21", "1950-07-24", "1950-07-25", "1950-07-26", "1950-07-27", "1950-07-28", "1950-07-31", "1950-08-01", "1950-08-02", "1950-08-03", "1950-08-04", "1950-08-07", "1950-08-08", "1950-08-09", "1950-08-10", "1950-08-11", "1950-08-14", "1950-08-15", "1950-08-16", "1950-08-17", "1950-08-18", "1950-08-21", "1950-08-22", "1950-08-23", "1950-08-24", "1950-08-25", "1950-08-28", "1950-08-29", "1950-08-30", "1950-08-31", "1950-09-01", "1950-09-05", "1950-09-06", "1950-09-07", "1950-09-08", "1950-09-11", "1950-09-12", "1950-09-13", "1950-09-14", "1950-09-15", "1950-09-18", "1950-09-19", "1950-09-20", "1950-09-21", "1950-09-22", "1950-09-25", "1950-09-26", "1950-09-27", "1950-09-28", "1950-09-29", "1950-10-02", "1950-10-03", "1950-10-04", "1950-10-05", "1950-10-06", "1950-10-09", "1950-10-10", "1950-10-11", "1950-10-13", "1950-10-16", "1950-10-17", "1950-10-18", "1950-10-19", "1950-10-20", "1950-10-23", "1950-10-24", "1950-10-25", "1950-10-26", "1950-10-27", "1950-10-30", "1950-10-31", "1950-11-01", "1950-11-02", "1950-11-03", "1950-11-06", "1950-11-08", "1950-11-09", "1950-11-10", "1950-11-13", "1950-11-14", "1950-11-15", "1950-11-16", "1950-11-17", "1950-11-20", "1950-11-21", "1950-11-22", "1950-11-24", "1950-11-27", "1950-11-28", "1950-11-29", "1950-11-30", "1950-12-01", "1950-12-04", "1950-12-05", "1950-12-06", "1950-12-07", "1950-12-08", "1950-12-11", "1950-12-12", "1950-12-13", "1950-12-14", "1950-12-15", "1950-12-18", "1950-12-19", "1950-12-20", "1950-12-21", "1950-12-22", "1950-12-26", "1950-12-27", "1950-12-28", "1950-12-29", "1951-01-02", "1951-01-03", "1951-01-04", "1951-01-05", "1951-01-08", "1951-01-09", "1951-01-10", "1951-01-11", "1951-01-12", "1951-01-15", "1951-01-16", "1951-01-17", "1951-01-18", "1951-01-19", "1951-01-22", "1951-01-23", "1951-01-24", "1951-01-25", "1951-01-26", "1951-01-29", "1951-01-30", "1951-01-31", "1951-02-01", "1951-02-02", "1951-02-05", "1951-02-06", "1951-02-07", "1951-02-08", "1951-02-09", "1951-02-13", "1951-02-14", "1951-02-15", "1951-02-16", "1951-02-19", "1951-02-20", "1951-02-21", "1951-02-23", "1951-02-26", "1951-02-27", "1951-02-28", "1951-03-01", "1951-03-02", "1951-03-05", "1951-03-06", "1951-03-07", "1951-03-08", "1951-03-09", "1951-03-12", "1951-03-13", "1951-03-14", "1951-03-15", "1951-03-16", "1951-03-19", "1951-03-20", "1951-03-21", "1951-03-22", "1951-03-26", "1951-03-27", "1951-03-28", "1951-03-29", "1951-03-30", "1951-04-02", "1951-04-03", "1951-04-04", "1951-04-05", "1951-04-06", "1951-04-09", "1951-04-10", "1951-04-11", "1951-04-12", "1951-04-13", "1951-04-16", "1951-04-17", "1951-04-18", "1951-04-19", "1951-04-20", "1951-04-23", "1951-04-24", "1951-04-25", "1951-04-26", "1951-04-27", "1951-04-30", "1951-05-01", "1951-05-02", "1951-05-03", "1951-05-04", "1951-05-07", "1951-05-08", "1951-05-09", "1951-05-10", "1951-05-11", "1951-05-14", "1951-05-15", "1951-05-16", "1951-05-17", "1951-05-18", "1951-05-21", "1951-05-22", "1951-05-23", "1951-05-24", "1951-05-25", "1951-05-28", "1951-05-29", "1951-05-31", "1951-06-01", "1951-06-04", "1951-06-05", "1951-06-06", "1951-06-07", "1951-06-08", "1951-06-11", "1951-06-12", "1951-06-13", "1951-06-14", "1951-06-15", "1951-06-18", "1951-06-19", "1951-06-20", "1951-06-21", "1951-06-22", "1951-06-25", "1951-06-26", "1951-06-27", "1951-06-28", "1951-06-29", "1951-07-02", "1951-07-03", "1951-07-05", "1951-07-06", "1951-07-09", "1951-07-10", "1951-07-11", "1951-07-12", "1951-07-13", "1951-07-16", "1951-07-17", "1951-07-18", "1951-07-19", "1951-07-20", "1951-07-23", "1951-07-24", "1951-07-25", "1951-07-26", "1951-07-27", "1951-07-30", "1951-07-31", "1951-08-01", "1951-08-02", "1951-08-03", "1951-08-06", "1951-08-07", "1951-08-08", "1951-08-09", "1951-08-10", "1951-08-13", "1951-08-14", "1951-08-15", "1951-08-16", "1951-08-17", "1951-08-20", "1951-08-21", "1951-08-22", "1951-08-23", "1951-08-24", "1951-08-27", "1951-08-28", "1951-08-29", "1951-08-30", "1951-08-31", "1951-09-04", "1951-09-05", "1951-09-06", "1951-09-07", "1951-09-10", "1951-09-11", "1951-09-12", "1951-09-13", "1951-09-14", "1951-09-17", "1951-09-18", "1951-09-19", "1951-09-20", "1951-09-21", "1951-09-24", "1951-09-25", "1951-09-26", "1951-09-27", "1951-09-28", "1951-10-01", "1951-10-02", "1951-10-03", "1951-10-04", "1951-10-05", "1951-10-08", "1951-10-09", "1951-10-10", "1951-10-11", "1951-10-15", "1951-10-16", "1951-10-17", "1951-10-18", "1951-10-19", "1951-10-22", "1951-10-23", "1951-10-24", "1951-10-25", "1951-10-26", "1951-10-29", "1951-10-30", "1951-10-31", "1951-11-01", "1951-11-02", "1951-11-05", "1951-11-07", "1951-11-08", "1951-11-09", "1951-11-13", "1951-11-14", "1951-11-15", "1951-11-16", "1951-11-19", "1951-11-20", "1951-11-21", "1951-11-23", "1951-11-26", "1951-11-27", "1951-11-28", "1951-11-29", "1951-11-30", "1951-12-03", "1951-12-04", "1951-12-05", "1951-12-06", "1951-12-07", "1951-12-10", "1951-12-11", "1951-12-12", "1951-12-13", "1951-12-14", "1951-12-17", "1951-12-18", "1951-12-19", "1951-12-20", "1951-12-21", "1951-12-24", "1951-12-26", "1951-12-27", "1951-12-28", "1951-12-31", "1952-01-02", "1952-01-03", "1952-01-04", "1952-01-07", "1952-01-08", "1952-01-09", "1952-01-10", "1952-01-11", "1952-01-14", "1952-01-15", "1952-01-16", "1952-01-17", "1952-01-18", "1952-01-21", "1952-01-22", "1952-01-23", "1952-01-24", "1952-01-25", "1952-01-28", "1952-01-29", "1952-01-30", "1952-01-31", "1952-02-01", "1952-02-04", "1952-02-05", "1952-02-06", "1952-02-07", "1952-02-08", "1952-02-11", "1952-02-13", "1952-02-14", "1952-02-15", "1952-02-18", "1952-02-19", "1952-02-20", "1952-02-21", "1952-02-25", "1952-02-26", "1952-02-27", "1952-02-28", "1952-02-29", "1952-03-03", "1952-03-04", "1952-03-05", "1952-03-06", "1952-03-07", "1952-03-10", "1952-03-11", "1952-03-12", "1952-03-13", "1952-03-14", "1952-03-17", "1952-03-18", "1952-03-19", "1952-03-20", "1952-03-21", "1952-03-24", "1952-03-25", "1952-03-26", "1952-03-27", "1952-03-28", "1952-03-31", "1952-04-01", "1952-04-02", "1952-04-03", "1952-04-04", "1952-04-07", "1952-04-08", "1952-04-09", "1952-04-10", "1952-04-14", "1952-04-15", "1952-04-16", "1952-04-17", "1952-04-18", "1952-04-21", "1952-04-22", "1952-04-23", "1952-04-24", "1952-04-25", "1952-04-28", "1952-04-29", "1952-04-30", "1952-05-01", "1952-05-02", "1952-05-05", "1952-05-06", "1952-05-07", "1952-05-08", "1952-05-09", "1952-05-12", "1952-05-13", "1952-05-14", "1952-05-15", "1952-05-16", "1952-05-19", "1952-05-20", "1952-05-21", "1952-05-22", "1952-05-23", "1952-05-26", "1952-05-27", "1952-05-28", "1952-05-29", "1952-06-02", "1952-06-03", "1952-06-04", "1952-06-05", "1952-06-06", "1952-06-09", "1952-06-10", "1952-06-11", "1952-06-12", "1952-06-13", "1952-06-16", "1952-06-17", "1952-06-18", "1952-06-19", "1952-06-20", "1952-06-23", "1952-06-24", "1952-06-25", "1952-06-26", "1952-06-27", "1952-06-30", "1952-07-01", "1952-07-02", "1952-07-03", "1952-07-07", "1952-07-08", "1952-07-09", "1952-07-10", "1952-07-11", "1952-07-14", "1952-07-15", "1952-07-16", "1952-07-17", "1952-07-18", "1952-07-21", "1952-07-22", "1952-07-23", "1952-07-24", "1952-07-25", "1952-07-28", "1952-07-29", "1952-07-30", "1952-07-31", "1952-08-01", "1952-08-04", "1952-08-05", "1952-08-06", "1952-08-07", "1952-08-08", "1952-08-11", "1952-08-12", "1952-08-13", "1952-08-14", "1952-08-15", "1952-08-18", "1952-08-19", "1952-08-20", "1952-08-21", "1952-08-22", "1952-08-25", "1952-08-26", "1952-08-27", "1952-08-28", "1952-08-29", "1952-09-02", "1952-09-03", "1952-09-04", "1952-09-05", "1952-09-08", "1952-09-09", "1952-09-10", "1952-09-11", "1952-09-12", "1952-09-15", "1952-09-16", "1952-09-17", "1952-09-18", "1952-09-19", "1952-09-22", "1952-09-23", "1952-09-24", "1952-09-25", "1952-09-26", "1952-09-29", "1952-09-30", "1952-10-01", "1952-10-02", "1952-10-03", "1952-10-06", "1952-10-07", "1952-10-08", "1952-10-09", "1952-10-10", "1952-10-14", "1952-10-15", "1952-10-16", "1952-10-17", "1952-10-20", "1952-10-21", "1952-10-22", "1952-10-23", "1952-10-24", "1952-10-27", "1952-10-28", "1952-10-29", "1952-10-30", "1952-10-31", "1952-11-03", "1952-11-05", "1952-11-06", "1952-11-07", "1952-11-10", "1952-11-12", "1952-11-13", "1952-11-14", "1952-11-17", "1952-11-18", "1952-11-19", "1952-11-20", "1952-11-21", "1952-11-24", "1952-11-25", "1952-11-26", "1952-11-28", "1952-12-01", "1952-12-02", "1952-12-03", "1952-12-04", "1952-12-05", "1952-12-08", "1952-12-09", "1952-12-10", "1952-12-11", "1952-12-12", "1952-12-15", "1952-12-16", "1952-12-17", "1952-12-18", "1952-12-19", "1952-12-22", "1952-12-23", "1952-12-24", "1952-12-26", "1952-12-29", "1952-12-30", "1952-12-31", "1953-01-02", "1953-01-05", "1953-01-06", "1953-01-07", "1953-01-08", "1953-01-09", "1953-01-12", "1953-01-13", "1953-01-14", "1953-01-15", "1953-01-16", "1953-01-19", "1953-01-20", "1953-01-21", "1953-01-22", "1953-01-23", "1953-01-26", "1953-01-27", "1953-01-28", "1953-01-29", "1953-01-30", "1953-02-02", "1953-02-03", "1953-02-04", "1953-02-05", "1953-02-06", "1953-02-09", "1953-02-10", "1953-02-11", "1953-02-13", "1953-02-16", "1953-02-17", "1953-02-18", "1953-02-19", "1953-02-20", "1953-02-24", "1953-02-25", "1953-02-26", "1953-02-27", "1953-03-02", "1953-03-03", "1953-03-04", "1953-03-05", "1953-03-06", "1953-03-09", "1953-03-10", "1953-03-11", "1953-03-12", "1953-03-13", "1953-03-16", "1953-03-17", "1953-03-18", "1953-03-19", "1953-03-20", "1953-03-23", "1953-03-24", "1953-03-25", "1953-03-26", "1953-03-27", "1953-03-30", "1953-03-31", "1953-04-01", "1953-04-02", "1953-04-06", "1953-04-07", "1953-04-08", "1953-04-09", "1953-04-10", "1953-04-13", "1953-04-14", "1953-04-15", "1953-04-16", "1953-04-17", "1953-04-20", "1953-04-21", "1953-04-22", "1953-04-23", "1953-04-24", "1953-04-27", "1953-04-28", "1953-04-29", "1953-04-30", "1953-05-01", "1953-05-04", "1953-05-05", "1953-05-06", "1953-05-07", "1953-05-08", "1953-05-11", "1953-05-12", "1953-05-13", "1953-05-14", "1953-05-15", "1953-05-18", "1953-05-19", "1953-05-20", "1953-05-21", "1953-05-22", "1953-05-25", "1953-05-26", "1953-05-27", "1953-05-28", "1953-05-29", "1953-06-01", "1953-06-02", "1953-06-03", "1953-06-04", "1953-06-05", "1953-06-08", "1953-06-09", "1953-06-10", "1953-06-11", "1953-06-12", "1953-06-15", "1953-06-16", "1953-06-17", "1953-06-18", "1953-06-19", "1953-06-22", "1953-06-23", "1953-06-24", "1953-06-25", "1953-06-26", "1953-06-29", "1953-06-30", "1953-07-01", "1953-07-02", "1953-07-03", "1953-07-06", "1953-07-07", "1953-07-08", "1953-07-09", "1953-07-10", "1953-07-13", "1953-07-14", "1953-07-15", "1953-07-16", "1953-07-17", "1953-07-20", "1953-07-21", "1953-07-22", "1953-07-23", "1953-07-24", "1953-07-27", "1953-07-28", "1953-07-29", "1953-07-30", "1953-07-31", "1953-08-03", "1953-08-04", "1953-08-05", "1953-08-06", "1953-08-07", "1953-08-10", "1953-08-11", "1953-08-12", "1953-08-13", "1953-08-14", "1953-08-17", "1953-08-18", "1953-08-19", "1953-08-20", "1953-08-21", "1953-08-24", "1953-08-25", "1953-08-26", "1953-08-27", "1953-08-28", "1953-08-31", "1953-09-01", "1953-09-02", "1953-09-03", "1953-09-04", "1953-09-08", "1953-09-09", "1953-09-10", "1953-09-11", "1953-09-14", "1953-09-15", "1953-09-16", "1953-09-17", "1953-09-18", "1953-09-21", "1953-09-22", "1953-09-23", "1953-09-24", "1953-09-25", "1953-09-28", "1953-09-29", "1953-09-30", "1953-10-01", "1953-10-02", "1953-10-05", "1953-10-06", "1953-10-07", "1953-10-08", "1953-10-09", "1953-10-13", "1953-10-14", "1953-10-15", "1953-10-16", "1953-10-19", "1953-10-20", "1953-10-21", "1953-10-22", "1953-10-23", "1953-10-26", "1953-10-27", "1953-10-28", "1953-10-29", "1953-10-30", "1953-11-02", "1953-11-04", "1953-11-05", "1953-11-06", "1953-11-09", "1953-11-10", "1953-11-12", "1953-11-13", "1953-11-16", "1953-11-17", "1953-11-18", "1953-11-19", "1953-11-20", "1953-11-23", "1953-11-24", "1953-11-25", "1953-11-27", "1953-11-30", "1953-12-01", "1953-12-02", "1953-12-03", "1953-12-04", "1953-12-07", "1953-12-08", "1953-12-09", "1953-12-10", "1953-12-11", "1953-12-14", "1953-12-15", "1953-12-16", "1953-12-17", "1953-12-18", "1953-12-21", "1953-12-22", "1953-12-23", "1953-12-24", "1953-12-28", "1953-12-29", "1953-12-30", "1953-12-31", "1954-01-04", "1954-01-05", "1954-01-06", "1954-01-07", "1954-01-08", "1954-01-11", "1954-01-12", "1954-01-13", "1954-01-14", "1954-01-15", "1954-01-18", "1954-01-19", "1954-01-20", "1954-01-21", "1954-01-22", "1954-01-25", "1954-01-26", "1954-01-27", "1954-01-28", "1954-01-29", "1954-02-01", "1954-02-02", "1954-02-03", "1954-02-04", "1954-02-05", "1954-02-08", "1954-02-09", "1954-02-10", "1954-02-11", "1954-02-12", "1954-02-15", "1954-02-16", "1954-02-17", "1954-02-18", "1954-02-19", "1954-02-23", "1954-02-24", "1954-02-25", "1954-02-26", "1954-03-01", "1954-03-02", "1954-03-03", "1954-03-04", "1954-03-05", "1954-03-08", "1954-03-09", "1954-03-10", "1954-03-11", "1954-03-12", "1954-03-15", "1954-03-16", "1954-03-17", "1954-03-18", "1954-03-19", "1954-03-22", "1954-03-23", "1954-03-24", "1954-03-25", "1954-03-26", "1954-03-29", "1954-03-30", "1954-03-31", "1954-04-01", "1954-04-02", "1954-04-05", "1954-04-06", "1954-04-07", "1954-04-08", "1954-04-09", "1954-04-12", "1954-04-13", "1954-04-14", "1954-04-15", "1954-04-19", "1954-04-20", "1954-04-21", "1954-04-22", "1954-04-23", "1954-04-26", "1954-04-27", "1954-04-28", "1954-04-29", "1954-04-30", "1954-05-03", "1954-05-04", "1954-05-05", "1954-05-06", "1954-05-07", "1954-05-10", "1954-05-11", "1954-05-12", "1954-05-13", "1954-05-14", "1954-05-17", "1954-05-18", "1954-05-19", "1954-05-20", "1954-05-21", "1954-05-24", "1954-05-25", "1954-05-26", "1954-05-27", "1954-05-28", "1954-06-01", "1954-06-02", "1954-06-03", "1954-06-04", "1954-06-07", "1954-06-08", "1954-06-09", "1954-06-10", "1954-06-11", "1954-06-14", "1954-06-15", "1954-06-16", "1954-06-17", "1954-06-18", "1954-06-21", "1954-06-22", "1954-06-23", "1954-06-24", "1954-06-25", "1954-06-28", "1954-06-29", "1954-06-30", "1954-07-01", "1954-07-02", "1954-07-06", "1954-07-07", "1954-07-08", "1954-07-09", "1954-07-12", "1954-07-13", "1954-07-14", "1954-07-15", "1954-07-16", "1954-07-19", "1954-07-20", "1954-07-21", "1954-07-22", "1954-07-23", "1954-07-26", "1954-07-27", "1954-07-28", "1954-07-29", "1954-07-30", "1954-08-02", "1954-08-03", "1954-08-04", "1954-08-05", "1954-08-06", "1954-08-09", "1954-08-10", "1954-08-11", "1954-08-12", "1954-08-13", "1954-08-16", "1954-08-17", "1954-08-18", "1954-08-19", "1954-08-20", "1954-08-23", "1954-08-24", "1954-08-25", "1954-08-26", "1954-08-27", "1954-08-30", "1954-08-31", "1954-09-01", "1954-09-02", "1954-09-03", "1954-09-07", "1954-09-08", "1954-09-09", "1954-09-10", "1954-09-13", "1954-09-14", "1954-09-15", "1954-09-16", "1954-09-17", "1954-09-20", "1954-09-21", "1954-09-22", "1954-09-23", "1954-09-24", "1954-09-27", "1954-09-28", "1954-09-29", "1954-09-30", "1954-10-01", "1954-10-04", "1954-10-05", "1954-10-06", "1954-10-07", "1954-10-08", "1954-10-11", "1954-10-12", "1954-10-13", "1954-10-14", "1954-10-15", "1954-10-18", "1954-10-19", "1954-10-20", "1954-10-21", "1954-10-22", "1954-10-25", "1954-10-26", "1954-10-27", "1954-10-28", "1954-10-29", "1954-11-01", "1954-11-03", "1954-11-04", "1954-11-05", "1954-11-08", "1954-11-09", "1954-11-10", "1954-11-11", "1954-11-12", "1954-11-15", "1954-11-16", "1954-11-17", "1954-11-18", "1954-11-19", "1954-11-22", "1954-11-23", "1954-11-24", "1954-11-26", "1954-11-29", "1954-11-30", "1954-12-01", "1954-12-02", "1954-12-03", "1954-12-06", "1954-12-07", "1954-12-08", "1954-12-09", "1954-12-10", "1954-12-13", "1954-12-14", "1954-12-15", "1954-12-16", "1954-12-17", "1954-12-20", "1954-12-21", "1954-12-22", "1954-12-23", "1954-12-27", "1954-12-28", "1954-12-29", "1954-12-30", "1954-12-31", "1955-01-03", "1955-01-04", "1955-01-05", "1955-01-06", "1955-01-07", "1955-01-10", "1955-01-11", "1955-01-12", "1955-01-13", "1955-01-14", "1955-01-17", "1955-01-18", "1955-01-19", "1955-01-20", "1955-01-21", "1955-01-24", "1955-01-25", "1955-01-26", "1955-01-27", "1955-01-28", "1955-01-31", "1955-02-01", "1955-02-02", "1955-02-03", "1955-02-04", "1955-02-07", "1955-02-08", "1955-02-09", "1955-02-10", "1955-02-11", "1955-02-14", "1955-02-15", "1955-02-16", "1955-02-17", "1955-02-18", "1955-02-21", "1955-02-23", "1955-02-24", "1955-02-25", "1955-02-28", "1955-03-01", "1955-03-02", "1955-03-03", "1955-03-04", "1955-03-07", "1955-03-08", "1955-03-09", "1955-03-10", "1955-03-11", "1955-03-14", "1955-03-15", "1955-03-16", "1955-03-17", "1955-03-18", "1955-03-21", "1955-03-22", "1955-03-23", "1955-03-24", "1955-03-25", "1955-03-28", "1955-03-29", "1955-03-30", "1955-03-31", "1955-04-01", "1955-04-04", "1955-04-05", "1955-04-06", "1955-04-07", "1955-04-11", "1955-04-12", "1955-04-13", "1955-04-14", "1955-04-15", "1955-04-18", "1955-04-19", "1955-04-20", "1955-04-21", "1955-04-22", "1955-04-25", "1955-04-26", "1955-04-27", "1955-04-28", "1955-04-29", "1955-05-02", "1955-05-03", "1955-05-04", "1955-05-05", "1955-05-06", "1955-05-09", "1955-05-10", "1955-05-11", "1955-05-12", "1955-05-13", "1955-05-16", "1955-05-17", "1955-05-18", "1955-05-19", "1955-05-20", "1955-05-23", "1955-05-24", "1955-05-25", "1955-05-26", "1955-05-27", "1955-05-31", "1955-06-01", "1955-06-02", "1955-06-03", "1955-06-06", "1955-06-07", "1955-06-08", "1955-06-09", "1955-06-10", "1955-06-13", "1955-06-14", "1955-06-15", "1955-06-16", "1955-06-17", "1955-06-20", "1955-06-21", "1955-06-22", "1955-06-23", "1955-06-24", "1955-06-27", "1955-06-28", "1955-06-29", "1955-06-30", "1955-07-01", "1955-07-05", "1955-07-06", "1955-07-07", "1955-07-08", "1955-07-11", "1955-07-12", "1955-07-13", "1955-07-14", "1955-07-15", "1955-07-18", "1955-07-19", "1955-07-20", "1955-07-21", "1955-07-22", "1955-07-25", "1955-07-26", "1955-07-27", "1955-07-28", "1955-07-29", "1955-08-01", "1955-08-02", "1955-08-03", "1955-08-04", "1955-08-05", "1955-08-08", "1955-08-09", "1955-08-10", "1955-08-11", "1955-08-12", "1955-08-15", "1955-08-16", "1955-08-17", "1955-08-18", "1955-08-19", "1955-08-22", "1955-08-23", "1955-08-24", "1955-08-25", "1955-08-26", "1955-08-29", "1955-08-30", "1955-08-31", "1955-09-01", "1955-09-02", "1955-09-06", "1955-09-07", "1955-09-08", "1955-09-09", "1955-09-12", "1955-09-13", "1955-09-14", "1955-09-15", "1955-09-16", "1955-09-19", "1955-09-20", "1955-09-21", "1955-09-22", "1955-09-23", "1955-09-26", "1955-09-27", "1955-09-28", "1955-09-29", "1955-09-30", "1955-10-03", "1955-10-04", "1955-10-05", "1955-10-06", "1955-10-07", "1955-10-10", "1955-10-11", "1955-10-12", "1955-10-13", "1955-10-14", "1955-10-17", "1955-10-18", "1955-10-19", "1955-10-20", "1955-10-21", "1955-10-24", "1955-10-25", "1955-10-26", "1955-10-27", "1955-10-28", "1955-10-31", "1955-11-01", "1955-11-02", "1955-11-03", "1955-11-04", "1955-11-07", "1955-11-09", "1955-11-10", "1955-11-11", "1955-11-14", "1955-11-15", "1955-11-16", "1955-11-17", "1955-11-18", "1955-11-21", "1955-11-22", "1955-11-23", "1955-11-25", "1955-11-28", "1955-11-29", "1955-11-30", "1955-12-01", "1955-12-02", "1955-12-05", "1955-12-06", "1955-12-07", "1955-12-08", "1955-12-09", "1955-12-12", "1955-12-13", "1955-12-14", "1955-12-15", "1955-12-16", "1955-12-19", "1955-12-20", "1955-12-21", "1955-12-22", "1955-12-23", "1955-12-27", "1955-12-28", "1955-12-29", "1955-12-30", "1956-01-03", "1956-01-04", "1956-01-05", "1956-01-06", "1956-01-09", "1956-01-10", "1956-01-11", "1956-01-12", "1956-01-13", "1956-01-16", "1956-01-17", "1956-01-18", "1956-01-19", "1956-01-20", "1956-01-23", "1956-01-24", "1956-01-25", "1956-01-26", "1956-01-27", "1956-01-30", "1956-01-31", "1956-02-01", "1956-02-02", "1956-02-03", "1956-02-06", "1956-02-07", "1956-02-08", "1956-02-09", "1956-02-10", "1956-02-13", "1956-02-14", "1956-02-15", "1956-02-16", "1956-02-17", "1956-02-20", "1956-02-21", "1956-02-23", "1956-02-24", "1956-02-27", "1956-02-28", "1956-02-29", "1956-03-01", "1956-03-02", "1956-03-05", "1956-03-06", "1956-03-07", "1956-03-08", "1956-03-09", "1956-03-12", "1956-03-13", "1956-03-14", "1956-03-15", "1956-03-16", "1956-03-19", "1956-03-20", "1956-03-21", "1956-03-22", "1956-03-23", "1956-03-26", "1956-03-27", "1956-03-28", "1956-03-29", "1956-04-02", "1956-04-03", "1956-04-04", "1956-04-05", "1956-04-06", "1956-04-09", "1956-04-10", "1956-04-11", "1956-04-12", "1956-04-13", "1956-04-16", "1956-04-17", "1956-04-18", "1956-04-19", "1956-04-20", "1956-04-23", "1956-04-24", "1956-04-25", "1956-04-26", "1956-04-27", "1956-04-30", "1956-05-01", "1956-05-02", "1956-05-03", "1956-05-04", "1956-05-07", "1956-05-08", "1956-05-09", "1956-05-10", "1956-05-11", "1956-05-14", "1956-05-15", "1956-05-16", "1956-05-17", "1956-05-18", "1956-05-21", "1956-05-22", "1956-05-23", "1956-05-24", "1956-05-25", "1956-05-28", "1956-05-29", "1956-05-31", "1956-06-01", "1956-06-04", "1956-06-05", "1956-06-06", "1956-06-07", "1956-06-08", "1956-06-11", "1956-06-12", "1956-06-13", "1956-06-14", "1956-06-15", "1956-06-18", "1956-06-19", "1956-06-20", "1956-06-21", "1956-06-22", "1956-06-25", "1956-06-26", "1956-06-27", "1956-06-28", "1956-06-29", "1956-07-02", "1956-07-03", "1956-07-05", "1956-07-06", "1956-07-09", "1956-07-10", "1956-07-11", "1956-07-12", "1956-07-13", "1956-07-16", "1956-07-17", "1956-07-18", "1956-07-19", "1956-07-20", "1956-07-23", "1956-07-24", "1956-07-25", "1956-07-26", "1956-07-27", "1956-07-30", "1956-07-31", "1956-08-01", "1956-08-02", "1956-08-03", "1956-08-06", "1956-08-07", "1956-08-08", "1956-08-09", "1956-08-10", "1956-08-13", "1956-08-14", "1956-08-15", "1956-08-16", "1956-08-17", "1956-08-20", "1956-08-21", "1956-08-22", "1956-08-23", "1956-08-24", "1956-08-27", "1956-08-28", "1956-08-29", "1956-08-30", "1956-08-31", "1956-09-04", "1956-09-05", "1956-09-06", "1956-09-07", "1956-09-10", "1956-09-11", "1956-09-12", "1956-09-13", "1956-09-14", "1956-09-17", "1956-09-18", "1956-09-19", "1956-09-20", "1956-09-21", "1956-09-24", "1956-09-25", "1956-09-26", "1956-09-27", "1956-09-28", "1956-10-01", "1956-10-02", "1956-10-03", "1956-10-04", "1956-10-05", "1956-10-08", "1956-10-09", "1956-10-10", "1956-10-11", "1956-10-12", "1956-10-15", "1956-10-16", "1956-10-17", "1956-10-18", "1956-10-19", "1956-10-22", "1956-10-23", "1956-10-24", "1956-10-25", "1956-10-26", "1956-10-29", "1956-10-30", "1956-10-31", "1956-11-01", "1956-11-02", "1956-11-05", "1956-11-07", "1956-11-08", "1956-11-09", "1956-11-12", "1956-11-13", "1956-11-14", "1956-11-15", "1956-11-16", "1956-11-19", "1956-11-20", "1956-11-21", "1956-11-23", "1956-11-26", "1956-11-27", "1956-11-28", "1956-11-29", "1956-11-30", "1956-12-03", "1956-12-04", "1956-12-05", "1956-12-06", "1956-12-07", "1956-12-10", "1956-12-11", "1956-12-12", "1956-12-13", "1956-12-14", "1956-12-17", "1956-12-18", "1956-12-19", "1956-12-20", "1956-12-21", "1956-12-26", "1956-12-27", "1956-12-28", "1956-12-31", "1957-01-02", "1957-01-03", "1957-01-04", "1957-01-07", "1957-01-08", "1957-01-09", "1957-01-10", "1957-01-11", "1957-01-14", "1957-01-15", "1957-01-16", "1957-01-17", "1957-01-18", "1957-01-21", "1957-01-22", "1957-01-23", "1957-01-24", "1957-01-25", "1957-01-28", "1957-01-29", "1957-01-30", "1957-01-31", "1957-02-01", "1957-02-04", "1957-02-05", "1957-02-06", "1957-02-07", "1957-02-08", "1957-02-11", "1957-02-12", "1957-02-13", "1957-02-14", "1957-02-15", "1957-02-18", "1957-02-19", "1957-02-20", "1957-02-21", "1957-02-25", "1957-02-26", "1957-02-27", "1957-02-28", "1957-03-01", "1957-03-04", "1957-03-05", "1957-03-06", "1957-03-07", "1957-03-08", "1957-03-11", "1957-03-12", "1957-03-13", "1957-03-14", "1957-03-15", "1957-03-18", "1957-03-19", "1957-03-20", "1957-03-21", "1957-03-22", "1957-03-25", "1957-03-26", "1957-03-27", "1957-03-28", "1957-03-29", "1957-04-01", "1957-04-02", "1957-04-03", "1957-04-04", "1957-04-05", "1957-04-08", "1957-04-09", "1957-04-10", "1957-04-11", "1957-04-12", "1957-04-15", "1957-04-16", "1957-04-17", "1957-04-18", "1957-04-22", "1957-04-23", "1957-04-24", "1957-04-25", "1957-04-26", "1957-04-29", "1957-04-30", "1957-05-01", "1957-05-02", "1957-05-03", "1957-05-06", "1957-05-07", "1957-05-08", "1957-05-09", "1957-05-10", "1957-05-13", "1957-05-14", "1957-05-15", "1957-05-16", "1957-05-17", "1957-05-20", "1957-05-21", "1957-05-22", "1957-05-23", "1957-05-24", "1957-05-27", "1957-05-28", "1957-05-29", "1957-05-31", "1957-06-03", "1957-06-04", "1957-06-05", "1957-06-06", "1957-06-07", "1957-06-10", "1957-06-11", "1957-06-12", "1957-06-13", "1957-06-14", "1957-06-17", "1957-06-18", "1957-06-19", "1957-06-20", "1957-06-21", "1957-06-24", "1957-06-25", "1957-06-26", "1957-06-27", "1957-06-28", "1957-07-01", "1957-07-02", "1957-07-03", "1957-07-05", "1957-07-08", "1957-07-09", "1957-07-10", "1957-07-11", "1957-07-12", "1957-07-15", "1957-07-16", "1957-07-17", "1957-07-18", "1957-07-19", "1957-07-22", "1957-07-23", "1957-07-24", "1957-07-25", "1957-07-26", "1957-07-29", "1957-07-30", "1957-07-31", "1957-08-01", "1957-08-02", "1957-08-05", "1957-08-06", "1957-08-07", "1957-08-08", "1957-08-09", "1957-08-12", "1957-08-13", "1957-08-14", "1957-08-15", "1957-08-16", "1957-08-19", "1957-08-20", "1957-08-21", "1957-08-22", "1957-08-23", "1957-08-26", "1957-08-27", "1957-08-28", "1957-08-29", "1957-08-30", "1957-09-03", "1957-09-04", "1957-09-05", "1957-09-06", "1957-09-09", "1957-09-10", "1957-09-11", "1957-09-12", "1957-09-13", "1957-09-16", "1957-09-17", "1957-09-18", "1957-09-19", "1957-09-20", "1957-09-23", "1957-09-24", "1957-09-25", "1957-09-26", "1957-09-27", "1957-09-30", "1957-10-01", "1957-10-02", "1957-10-03", "1957-10-04", "1957-10-07", "1957-10-08", "1957-10-09", "1957-10-10", "1957-10-11", "1957-10-14", "1957-10-15", "1957-10-16", "1957-10-17", "1957-10-18", "1957-10-21", "1957-10-22", "1957-10-23", "1957-10-24", "1957-10-25", "1957-10-28", "1957-10-29", "1957-10-30", "1957-10-31", "1957-11-01", "1957-11-04", "1957-11-06", "1957-11-07", "1957-11-08", "1957-11-11", "1957-11-12", "1957-11-13", "1957-11-14", "1957-11-15", "1957-11-18", "1957-11-19", "1957-11-20", "1957-11-21", "1957-11-22", "1957-11-25", "1957-11-26", "1957-11-27", "1957-11-29", "1957-12-02", "1957-12-03", "1957-12-04", "1957-12-05", "1957-12-06", "1957-12-09", "1957-12-10", "1957-12-11", "1957-12-12", "1957-12-13", "1957-12-16", "1957-12-17", "1957-12-18", "1957-12-19", "1957-12-20", "1957-12-23", "1957-12-24", "1957-12-26", "1957-12-27", "1957-12-30", "1957-12-31", "1958-01-02", "1958-01-03", "1958-01-06", "1958-01-07", "1958-01-08", "1958-01-09", "1958-01-10", "1958-01-13", "1958-01-14", "1958-01-15", "1958-01-16", "1958-01-17", "1958-01-20", "1958-01-21", "1958-01-22", "1958-01-23", "1958-01-24", "1958-01-27", "1958-01-28", "1958-01-29", "1958-01-30", "1958-01-31", "1958-02-03", "1958-02-04", "1958-02-05", "1958-02-06", "1958-02-07", "1958-02-10", "1958-02-11", "1958-02-12", "1958-02-13", "1958-02-14", "1958-02-17", "1958-02-18", "1958-02-19", "1958-02-20", "1958-02-21", "1958-02-24", "1958-02-25", "1958-02-26", "1958-02-27", "1958-02-28", "1958-03-03", "1958-03-04", "1958-03-05", "1958-03-06", "1958-03-07", "1958-03-10", "1958-03-11", "1958-03-12", "1958-03-13", "1958-03-14", "1958-03-17", "1958-03-18", "1958-03-19", "1958-03-20", "1958-03-21", "1958-03-24", "1958-03-25", "1958-03-26", "1958-03-27", "1958-03-28", "1958-03-31", "1958-04-01", "1958-04-02", "1958-04-03", "1958-04-07", "1958-04-08", "1958-04-09", "1958-04-10", "1958-04-11", "1958-04-14", "1958-04-15", "1958-04-16", "1958-04-17", "1958-04-18", "1958-04-21", "1958-04-22", "1958-04-23", "1958-04-24", "1958-04-25", "1958-04-28", "1958-04-29", "1958-04-30", "1958-05-01", "1958-05-02", "1958-05-05", "1958-05-06", "1958-05-07", "1958-05-08", "1958-05-09", "1958-05-12", "1958-05-13", "1958-05-14", "1958-05-15", "1958-05-16", "1958-05-19", "1958-05-20", "1958-05-21", "1958-05-22", "1958-05-23", "1958-05-26", "1958-05-27", "1958-05-28", "1958-05-29", "1958-06-02", "1958-06-03", "1958-06-04", "1958-06-05", "1958-06-06", "1958-06-09", "1958-06-10", "1958-06-11", "1958-06-12", "1958-06-13", "1958-06-16", "1958-06-17", "1958-06-18", "1958-06-19", "1958-06-20", "1958-06-23", "1958-06-24", "1958-06-25", "1958-06-26", "1958-06-27", "1958-06-30", "1958-07-01", "1958-07-02", "1958-07-03", "1958-07-07", "1958-07-08", "1958-07-09", "1958-07-10", "1958-07-11", "1958-07-14", "1958-07-15", "1958-07-16", "1958-07-17", "1958-07-18", "1958-07-21", "1958-07-22", "1958-07-23", "1958-07-24", "1958-07-25", "1958-07-28", "1958-07-29", "1958-07-30", "1958-07-31", "1958-08-01", "1958-08-04", "1958-08-05", "1958-08-06", "1958-08-07", "1958-08-08", "1958-08-11", "1958-08-12", "1958-08-13", "1958-08-14", "1958-08-15", "1958-08-18", "1958-08-19", "1958-08-20", "1958-08-21", "1958-08-22", "1958-08-25", "1958-08-26", "1958-08-27", "1958-08-28", "1958-08-29", "1958-09-02", "1958-09-03", "1958-09-04", "1958-09-05", "1958-09-08", "1958-09-09", "1958-09-10", "1958-09-11", "1958-09-12", "1958-09-15", "1958-09-16", "1958-09-17", "1958-09-18", "1958-09-19", "1958-09-22", "1958-09-23", "1958-09-24", "1958-09-25", "1958-09-26", "1958-09-29", "1958-09-30", "1958-10-01", "1958-10-02", "1958-10-03", "1958-10-06", "1958-10-07", "1958-10-08", "1958-10-09", "1958-10-10", "1958-10-13", "1958-10-14", "1958-10-15", "1958-10-16", "1958-10-17", "1958-10-20", "1958-10-21", "1958-10-22", "1958-10-23", "1958-10-24", "1958-10-27", "1958-10-28", "1958-10-29", "1958-10-30", "1958-10-31", "1958-11-03", "1958-11-05", "1958-11-06", "1958-11-07", "1958-11-10", "1958-11-11", "1958-11-12", "1958-11-13", "1958-11-14", "1958-11-17", "1958-11-18", "1958-11-19", "1958-11-20", "1958-11-21", "1958-11-24", "1958-11-25", "1958-11-26", "1958-11-28", "1958-12-01", "1958-12-02", "1958-12-03", "1958-12-04", "1958-12-05", "1958-12-08", "1958-12-09", "1958-12-10", "1958-12-11", "1958-12-12", "1958-12-15", "1958-12-16", "1958-12-17", "1958-12-18", "1958-12-19", "1958-12-22", "1958-12-23", "1958-12-24", "1958-12-29", "1958-12-30", "1958-12-31", "1959-01-02", "1959-01-05", "1959-01-06", "1959-01-07", "1959-01-08", "1959-01-09", "1959-01-12", "1959-01-13", "1959-01-14", "1959-01-15", "1959-01-16", "1959-01-19", "1959-01-20", "1959-01-21", "1959-01-22", "1959-01-23", "1959-01-26", "1959-01-27", "1959-01-28", "1959-01-29", "1959-01-30", "1959-02-02", "1959-02-03", "1959-02-04", "1959-02-05", "1959-02-06", "1959-02-09", "1959-02-10", "1959-02-11", "1959-02-12", "1959-02-13", "1959-02-16", "1959-02-17", "1959-02-18", "1959-02-19", "1959-02-20", "1959-02-24", "1959-02-25", "1959-02-26", "1959-02-27", "1959-03-02", "1959-03-03", "1959-03-04", "1959-03-05", "1959-03-06", "1959-03-09", "1959-03-10", "1959-03-11", "1959-03-12", "1959-03-13", "1959-03-16", "1959-03-17", "1959-03-18", "1959-03-19", "1959-03-20", "1959-03-23", "1959-03-24", "1959-03-25", "1959-03-26", "1959-03-30", "1959-03-31", "1959-04-01", "1959-04-02", "1959-04-03", "1959-04-06", "1959-04-07", "1959-04-08", "1959-04-09", "1959-04-10", "1959-04-13", "1959-04-14", "1959-04-15", "1959-04-16", "1959-04-17", "1959-04-20", "1959-04-21", "1959-04-22", "1959-04-23", "1959-04-24", "1959-04-27", "1959-04-28", "1959-04-29", "1959-04-30", "1959-05-01", "1959-05-04", "1959-05-05", "1959-05-06", "1959-05-07", "1959-05-08", "1959-05-11", "1959-05-12", "1959-05-13", "1959-05-14", "1959-05-15", "1959-05-18", "1959-05-19", "1959-05-20", "1959-05-21", "1959-05-22", "1959-05-25", "1959-05-26", "1959-05-27", "1959-05-28", "1959-05-29", "1959-06-01", "1959-06-02", "1959-06-03", "1959-06-04", "1959-06-05", "1959-06-08", "1959-06-09", "1959-06-10", "1959-06-11", "1959-06-12", "1959-06-15", "1959-06-16", "1959-06-17", "1959-06-18", "1959-06-19", "1959-06-22", "1959-06-23", "1959-06-24", "1959-06-25", "1959-06-26", "1959-06-29", "1959-06-30", "1959-07-01", "1959-07-02", "1959-07-06", "1959-07-07", "1959-07-08", "1959-07-09", "1959-07-10", "1959-07-13", "1959-07-14", "1959-07-15", "1959-07-16", "1959-07-17", "1959-07-20", "1959-07-21", "1959-07-22", "1959-07-23", "1959-07-24", "1959-07-27", "1959-07-28", "1959-07-29", "1959-07-30", "1959-07-31", "1959-08-03", "1959-08-04", "1959-08-05", "1959-08-06", "1959-08-07", "1959-08-10", "1959-08-11", "1959-08-12", "1959-08-13", "1959-08-14", "1959-08-17", "1959-08-18", "1959-08-19", "1959-08-20", "1959-08-21", "1959-08-24", "1959-08-25", "1959-08-26", "1959-08-27", "1959-08-28", "1959-08-31", "1959-09-01", "1959-09-02", "1959-09-03", "1959-09-04", "1959-09-08", "1959-09-09", "1959-09-10", "1959-09-11", "1959-09-14", "1959-09-15", "1959-09-16", "1959-09-17", "1959-09-18", "1959-09-21", "1959-09-22", "1959-09-23", "1959-09-24", "1959-09-25", "1959-09-28", "1959-09-29", "1959-09-30", "1959-10-01", "1959-10-02", "1959-10-05", "1959-10-06", "1959-10-07", "1959-10-08", "1959-10-09", "1959-10-12", "1959-10-13", "1959-10-14", "1959-10-15", "1959-10-16", "1959-10-19", "1959-10-20", "1959-10-21", "1959-10-22", "1959-10-23", "1959-10-26", "1959-10-27", "1959-10-28", "1959-10-29", "1959-10-30", "1959-11-02", "1959-11-04", "1959-11-05", "1959-11-06", "1959-11-09", "1959-11-10", "1959-11-11", "1959-11-12", "1959-11-13", "1959-11-16", "1959-11-17", "1959-11-18", "1959-11-19", "1959-11-20", "1959-11-23", "1959-11-24", "1959-11-25", "1959-11-27", "1959-11-30", "1959-12-01", "1959-12-02", "1959-12-03", "1959-12-04", "1959-12-07", "1959-12-08", "1959-12-09", "1959-12-10", "1959-12-11", "1959-12-14", "1959-12-15", "1959-12-16", "1959-12-17", "1959-12-18", "1959-12-21", "1959-12-22", "1959-12-23", "1959-12-24", "1959-12-28", "1959-12-29", "1959-12-30", "1959-12-31", "1960-01-04", "1960-01-05", "1960-01-06", "1960-01-07", "1960-01-08", "1960-01-11", "1960-01-12", "1960-01-13", "1960-01-14", "1960-01-15", "1960-01-18", "1960-01-19", "1960-01-20", "1960-01-21", "1960-01-22", "1960-01-25", "1960-01-26", "1960-01-27", "1960-01-28", "1960-01-29", "1960-02-01", "1960-02-02", "1960-02-03", "1960-02-04", "1960-02-05", "1960-02-08", "1960-02-09", "1960-02-10", "1960-02-11", "1960-02-12", "1960-02-15", "1960-02-16", "1960-02-17", "1960-02-18", "1960-02-19", "1960-02-23", "1960-02-24", "1960-02-25", "1960-02-26", "1960-02-29", "1960-03-01", "1960-03-02", "1960-03-03", "1960-03-04", "1960-03-07", "1960-03-08", "1960-03-09", "1960-03-10", "1960-03-11", "1960-03-14", "1960-03-15", "1960-03-16", "1960-03-17", "1960-03-18", "1960-03-21", "1960-03-22", "1960-03-23", "1960-03-24", "1960-03-25", "1960-03-28", "1960-03-29", "1960-03-30", "1960-03-31", "1960-04-01", "1960-04-04", "1960-04-05", "1960-04-06", "1960-04-07", "1960-04-08", "1960-04-11", "1960-04-12", "1960-04-13", "1960-04-14", "1960-04-18", "1960-04-19", "1960-04-20", "1960-04-21", "1960-04-22", "1960-04-25", "1960-04-26", "1960-04-27", "1960-04-28", "1960-04-29", "1960-05-02", "1960-05-03", "1960-05-04", "1960-05-05", "1960-05-06", "1960-05-09", "1960-05-10", "1960-05-11", "1960-05-12", "1960-05-13", "1960-05-16", "1960-05-17", "1960-05-18", "1960-05-19", "1960-05-20", "1960-05-23", "1960-05-24", "1960-05-25", "1960-05-26", "1960-05-27", "1960-05-31", "1960-06-01", "1960-06-02", "1960-06-03", "1960-06-06", "1960-06-07", "1960-06-08", "1960-06-09", "1960-06-10", "1960-06-13", "1960-06-14", "1960-06-15", "1960-06-16", "1960-06-17", "1960-06-20", "1960-06-21", "1960-06-22", "1960-06-23", "1960-06-24", "1960-06-27", "1960-06-28", "1960-06-29", "1960-06-30", "1960-07-01", "1960-07-05", "1960-07-06", "1960-07-07", "1960-07-08", "1960-07-11", "1960-07-12", "1960-07-13", "1960-07-14", "1960-07-15", "1960-07-18", "1960-07-19", "1960-07-20", "1960-07-21", "1960-07-22", "1960-07-25", "1960-07-26", "1960-07-27", "1960-07-28", "1960-07-29", "1960-08-01", "1960-08-02", "1960-08-03", "1960-08-04", "1960-08-05", "1960-08-08", "1960-08-09", "1960-08-10", "1960-08-11", "1960-08-12", "1960-08-15", "1960-08-16", "1960-08-17", "1960-08-18", "1960-08-19", "1960-08-22", "1960-08-23", "1960-08-24", "1960-08-25", "1960-08-26", "1960-08-29", "1960-08-30", "1960-08-31", "1960-09-01", "1960-09-02", "1960-09-06", "1960-09-07", "1960-09-08", "1960-09-09", "1960-09-12", "1960-09-13", "1960-09-14", "1960-09-15", "1960-09-16", "1960-09-19", "1960-09-20", "1960-09-21", "1960-09-22", "1960-09-23", "1960-09-26", "1960-09-27", "1960-09-28", "1960-09-29", "1960-09-30", "1960-10-03", "1960-10-04", "1960-10-05", "1960-10-06", "1960-10-07", "1960-10-10", "1960-10-11", "1960-10-12", "1960-10-13", "1960-10-14", "1960-10-17", "1960-10-18", "1960-10-19", "1960-10-20", "1960-10-21", "1960-10-24", "1960-10-25", "1960-10-26", "1960-10-27", "1960-10-28", "1960-10-31", "1960-11-01", "1960-11-02", "1960-11-03", "1960-11-04", "1960-11-07", "1960-11-09", "1960-11-10", "1960-11-11", "1960-11-14", "1960-11-15", "1960-11-16", "1960-11-17", "1960-11-18", "1960-11-21", "1960-11-22", "1960-11-23", "1960-11-25", "1960-11-28", "1960-11-29", "1960-11-30", "1960-12-01", "1960-12-02", "1960-12-05", "1960-12-06", "1960-12-07", "1960-12-08", "1960-12-09", "1960-12-12", "1960-12-13", "1960-12-14", "1960-12-15", "1960-12-16", "1960-12-19", "1960-12-20", "1960-12-21", "1960-12-22", "1960-12-23", "1960-12-27", "1960-12-28", "1960-12-29", "1960-12-30", "1961-01-03", "1961-01-04", "1961-01-05", "1961-01-06", "1961-01-09", "1961-01-10", "1961-01-11", "1961-01-12", "1961-01-13", "1961-01-16", "1961-01-17", "1961-01-18", "1961-01-19", "1961-01-20", "1961-01-23", "1961-01-24", "1961-01-25", "1961-01-26", "1961-01-27", "1961-01-30", "1961-01-31", "1961-02-01", "1961-02-02", "1961-02-03", "1961-02-06", "1961-02-07", "1961-02-08", "1961-02-09", "1961-02-10", "1961-02-13", "1961-02-14", "1961-02-15", "1961-02-16", "1961-02-17", "1961-02-20", "1961-02-21", "1961-02-23", "1961-02-24", "1961-02-27", "1961-02-28", "1961-03-01", "1961-03-02", "1961-03-03", "1961-03-06", "1961-03-07", "1961-03-08", "1961-03-09", "1961-03-10", "1961-03-13", "1961-03-14", "1961-03-15", "1961-03-16", "1961-03-17", "1961-03-20", "1961-03-21", "1961-03-22", "1961-03-23", "1961-03-24", "1961-03-27", "1961-03-28", "1961-03-29", "1961-03-30", "1961-04-03", "1961-04-04", "1961-04-05", "1961-04-06", "1961-04-07", "1961-04-10", "1961-04-11", "1961-04-12", "1961-04-13", "1961-04-14", "1961-04-17", "1961-04-18", "1961-04-19", "1961-04-20", "1961-04-21", "1961-04-24", "1961-04-25", "1961-04-26", "1961-04-27", "1961-04-28", "1961-05-01", "1961-05-02", "1961-05-03", "1961-05-04", "1961-05-05", "1961-05-08", "1961-05-09", "1961-05-10", "1961-05-11", "1961-05-12", "1961-05-15", "1961-05-16", "1961-05-17", "1961-05-18", "1961-05-19", "1961-05-22", "1961-05-23", "1961-05-24", "1961-05-25", "1961-05-26", "1961-05-31", "1961-06-01", "1961-06-02", "1961-06-05", "1961-06-06", "1961-06-07", "1961-06-08", "1961-06-09", "1961-06-12", "1961-06-13", "1961-06-14", "1961-06-15", "1961-06-16", "1961-06-19", "1961-06-20", "1961-06-21", "1961-06-22", "1961-06-23", "1961-06-26", "1961-06-27", "1961-06-28", "1961-06-29", "1961-06-30", "1961-07-03", "1961-07-05", "1961-07-06", "1961-07-07", "1961-07-10", "1961-07-11", "1961-07-12", "1961-07-13", "1961-07-14", "1961-07-17", "1961-07-18", "1961-07-19", "1961-07-20", "1961-07-21", "1961-07-24", "1961-07-25", "1961-07-26", "1961-07-27", "1961-07-28", "1961-07-31", "1961-08-01", "1961-08-02", "1961-08-03", "1961-08-04", "1961-08-07", "1961-08-08", "1961-08-09", "1961-08-10", "1961-08-11", "1961-08-14", "1961-08-15", "1961-08-16", "1961-08-17", "1961-08-18", "1961-08-21", "1961-08-22", "1961-08-23", "1961-08-24", "1961-08-25", "1961-08-28", "1961-08-29", "1961-08-30", "1961-08-31", "1961-09-01", "1961-09-05", "1961-09-06", "1961-09-07", "1961-09-08", "1961-09-11", "1961-09-12", "1961-09-13", "1961-09-14", "1961-09-15", "1961-09-18", "1961-09-19", "1961-09-20", "1961-09-21", "1961-09-22", "1961-09-25", "1961-09-26", "1961-09-27", "1961-09-28", "1961-09-29", "1961-10-02", "1961-10-03", "1961-10-04", "1961-10-05", "1961-10-06", "1961-10-09", "1961-10-10", "1961-10-11", "1961-10-12", "1961-10-13", "1961-10-16", "1961-10-17", "1961-10-18", "1961-10-19", "1961-10-20", "1961-10-23", "1961-10-24", "1961-10-25", "1961-10-26", "1961-10-27", "1961-10-30", "1961-10-31", "1961-11-01", "1961-11-02", "1961-11-03", "1961-11-06", "1961-11-08", "1961-11-09", "1961-11-10", "1961-11-13", "1961-11-14", "1961-11-15", "1961-11-16", "1961-11-17", "1961-11-20", "1961-11-21", "1961-11-22", "1961-11-24", "1961-11-27", "1961-11-28", "1961-11-29", "1961-11-30", "1961-12-01", "1961-12-04", "1961-12-05", "1961-12-06", "1961-12-07", "1961-12-08", "1961-12-11", "1961-12-12", "1961-12-13", "1961-12-14", "1961-12-15", "1961-12-18", "1961-12-19", "1961-12-20", "1961-12-21", "1961-12-22", "1961-12-26", "1961-12-27", "1961-12-28", "1961-12-29", "1962-01-02", "1962-01-03", "1962-01-04", "1962-01-05", "1962-01-08", "1962-01-09", "1962-01-10", "1962-01-11", "1962-01-12", "1962-01-15", "1962-01-16", "1962-01-17", "1962-01-18", "1962-01-19", "1962-01-22", "1962-01-23", "1962-01-24", "1962-01-25", "1962-01-26", "1962-01-29", "1962-01-30", "1962-01-31", "1962-02-01", "1962-02-02", "1962-02-05", "1962-02-06", "1962-02-07", "1962-02-08", "1962-02-09", "1962-02-12", "1962-02-13", "1962-02-14", "1962-02-15", "1962-02-16", "1962-02-19", "1962-02-20", "1962-02-21", "1962-02-23", "1962-02-26", "1962-02-27", "1962-02-28", "1962-03-01", "1962-03-02", "1962-03-05", "1962-03-06", "1962-03-07", "1962-03-08", "1962-03-09", "1962-03-12", "1962-03-13", "1962-03-14", "1962-03-15", "1962-03-16", "1962-03-19", "1962-03-20", "1962-03-21", "1962-03-22", "1962-03-23", "1962-03-26", "1962-03-27", "1962-03-28", "1962-03-29", "1962-03-30", "1962-04-02", "1962-04-03", "1962-04-04", "1962-04-05", "1962-04-06", "1962-04-09", "1962-04-10", "1962-04-11", "1962-04-12", "1962-04-13", "1962-04-16", "1962-04-17", "1962-04-18", "1962-04-19", "1962-04-23", "1962-04-24", "1962-04-25", "1962-04-26", "1962-04-27", "1962-04-30", "1962-05-01", "1962-05-02", "1962-05-03", "1962-05-04", "1962-05-07", "1962-05-08", "1962-05-09", "1962-05-10", "1962-05-11", "1962-05-14", "1962-05-15", "1962-05-16", "1962-05-17", "1962-05-18", "1962-05-21", "1962-05-22", "1962-05-23", "1962-05-24", "1962-05-25", "1962-05-28", "1962-05-29", "1962-05-31", "1962-06-01", "1962-06-04", "1962-06-05", "1962-06-06", "1962-06-07", "1962-06-08", "1962-06-11", "1962-06-12", "1962-06-13", "1962-06-14", "1962-06-15", "1962-06-18", "1962-06-19", "1962-06-20", "1962-06-21", "1962-06-22", "1962-06-25", "1962-06-26", "1962-06-27", "1962-06-28", "1962-06-29", "1962-07-02", "1962-07-03", "1962-07-05", "1962-07-06", "1962-07-09", "1962-07-10", "1962-07-11", "1962-07-12", "1962-07-13", "1962-07-16", "1962-07-17", "1962-07-18", "1962-07-19", "1962-07-20", "1962-07-23", "1962-07-24", "1962-07-25", "1962-07-26", "1962-07-27", "1962-07-30", "1962-07-31", "1962-08-01", "1962-08-02", "1962-08-03", "1962-08-06", "1962-08-07", "1962-08-08", "1962-08-09", "1962-08-10", "1962-08-13", "1962-08-14", "1962-08-15", "1962-08-16", "1962-08-17", "1962-08-20", "1962-08-21", "1962-08-22", "1962-08-23", "1962-08-24", "1962-08-27", "1962-08-28", "1962-08-29", "1962-08-30", "1962-08-31", "1962-09-04", "1962-09-05", "1962-09-06", "1962-09-07", "1962-09-10", "1962-09-11", "1962-09-12", "1962-09-13", "1962-09-14", "1962-09-17", "1962-09-18", "1962-09-19", "1962-09-20", "1962-09-21", "1962-09-24", "1962-09-25", "1962-09-26", "1962-09-27", "1962-09-28", "1962-10-01", "1962-10-02", "1962-10-03", "1962-10-04", "1962-10-05", "1962-10-08", "1962-10-09", "1962-10-10", "1962-10-11", "1962-10-12", "1962-10-15", "1962-10-16", "1962-10-17", "1962-10-18", "1962-10-19", "1962-10-22", "1962-10-23", "1962-10-24", "1962-10-25", "1962-10-26", "1962-10-29", "1962-10-30", "1962-10-31", "1962-11-01", "1962-11-02", "1962-11-05", "1962-11-07", "1962-11-08", "1962-11-09", "1962-11-12", "1962-11-13", "1962-11-14", "1962-11-15", "1962-11-16", "1962-11-19", "1962-11-20", "1962-11-21", "1962-11-23", "1962-11-26", "1962-11-27", "1962-11-28", "1962-11-29", "1962-11-30", "1962-12-03", "1962-12-04", "1962-12-05", "1962-12-06", "1962-12-07", "1962-12-10", "1962-12-11", "1962-12-12", "1962-12-13", "1962-12-14", "1962-12-17", "1962-12-18", "1962-12-19", "1962-12-20", "1962-12-21", "1962-12-24", "1962-12-26", "1962-12-27", "1962-12-28", "1962-12-31", "1963-01-02", "1963-01-03", "1963-01-04", "1963-01-07", "1963-01-08", "1963-01-09", "1963-01-10", "1963-01-11", "1963-01-14", "1963-01-15", "1963-01-16", "1963-01-17", "1963-01-18", "1963-01-21", "1963-01-22", "1963-01-23", "1963-01-24", "1963-01-25", "1963-01-28", "1963-01-29", "1963-01-30", "1963-01-31", "1963-02-01", "1963-02-04", "1963-02-05", "1963-02-06", "1963-02-07", "1963-02-08", "1963-02-11", "1963-02-12", "1963-02-13", "1963-02-14", "1963-02-15", "1963-02-18", "1963-02-19", "1963-02-20", "1963-02-21", "1963-02-25", "1963-02-26", "1963-02-27", "1963-02-28", "1963-03-01", "1963-03-04", "1963-03-05", "1963-03-06", "1963-03-07", "1963-03-08", "1963-03-11", "1963-03-12", "1963-03-13", "1963-03-14", "1963-03-15", "1963-03-18", "1963-03-19", "1963-03-20", "1963-03-21", "1963-03-22", "1963-03-25", "1963-03-26", "1963-03-27", "1963-03-28", "1963-03-29", "1963-04-01", "1963-04-02", "1963-04-03", "1963-04-04", "1963-04-05", "1963-04-08", "1963-04-09", "1963-04-10", "1963-04-11", "1963-04-15", "1963-04-16", "1963-04-17", "1963-04-18", "1963-04-19", "1963-04-22", "1963-04-23", "1963-04-24", "1963-04-25", "1963-04-26", "1963-04-29", "1963-04-30", "1963-05-01", "1963-05-02", "1963-05-03", "1963-05-06", "1963-05-07", "1963-05-08", "1963-05-09", "1963-05-10", "1963-05-13", "1963-05-14", "1963-05-15", "1963-05-16", "1963-05-17", "1963-05-20", "1963-05-21", "1963-05-22", "1963-05-23", "1963-05-24", "1963-05-27", "1963-05-28", "1963-05-29", "1963-05-31", "1963-06-03", "1963-06-04", "1963-06-05", "1963-06-06", "1963-06-07", "1963-06-10", "1963-06-11", "1963-06-12", "1963-06-13", "1963-06-14", "1963-06-17", "1963-06-18", "1963-06-19", "1963-06-20", "1963-06-21", "1963-06-24", "1963-06-25", "1963-06-26", "1963-06-27", "1963-06-28", "1963-07-01", "1963-07-02", "1963-07-03", "1963-07-05", "1963-07-08", "1963-07-09", "1963-07-10", "1963-07-11", "1963-07-12", "1963-07-15", "1963-07-16", "1963-07-17", "1963-07-18", "1963-07-19", "1963-07-22", "1963-07-23", "1963-07-24", "1963-07-25", "1963-07-26", "1963-07-29", "1963-07-30", "1963-07-31", "1963-08-01", "1963-08-02", "1963-08-05", "1963-08-06", "1963-08-07", "1963-08-08", "1963-08-09", "1963-08-12", "1963-08-13", "1963-08-14", "1963-08-15", "1963-08-16", "1963-08-19", "1963-08-20", "1963-08-21", "1963-08-22", "1963-08-23", "1963-08-26", "1963-08-27", "1963-08-28", "1963-08-29", "1963-08-30", "1963-09-03", "1963-09-04", "1963-09-05", "1963-09-06", "1963-09-09", "1963-09-10", "1963-09-11", "1963-09-12", "1963-09-13", "1963-09-16", "1963-09-17", "1963-09-18", "1963-09-19", "1963-09-20", "1963-09-23", "1963-09-24", "1963-09-25", "1963-09-26", "1963-09-27", "1963-09-30", "1963-10-01", "1963-10-02", "1963-10-03", "1963-10-04", "1963-10-07", "1963-10-08", "1963-10-09", "1963-10-10", "1963-10-11", "1963-10-14", "1963-10-15", "1963-10-16", "1963-10-17", "1963-10-18", "1963-10-21", "1963-10-22", "1963-10-23", "1963-10-24", "1963-10-25", "1963-10-28", "1963-10-29", "1963-10-30", "1963-10-31", "1963-11-01", "1963-11-04", "1963-11-06", "1963-11-07", "1963-11-08", "1963-11-11", "1963-11-12", "1963-11-13", "1963-11-14", "1963-11-15", "1963-11-18", "1963-11-19", "1963-11-20", "1963-11-21", "1963-11-22", "1963-11-26", "1963-11-27", "1963-11-29", "1963-12-02", "1963-12-03", "1963-12-04", "1963-12-05", "1963-12-06", "1963-12-09", "1963-12-10", "1963-12-11", "1963-12-12", "1963-12-13", "1963-12-16", "1963-12-17", "1963-12-18", "1963-12-19", "1963-12-20", "1963-12-23", "1963-12-24", "1963-12-26", "1963-12-27", "1963-12-30", "1963-12-31", "1964-01-02", "1964-01-03", "1964-01-06", "1964-01-07", "1964-01-08", "1964-01-09", "1964-01-10", "1964-01-13", "1964-01-14", "1964-01-15", "1964-01-16", "1964-01-17", "1964-01-20", "1964-01-21", "1964-01-22", "1964-01-23", "1964-01-24", "1964-01-27", "1964-01-28", "1964-01-29", "1964-01-30", "1964-01-31", "1964-02-03", "1964-02-04", "1964-02-05", "1964-02-06", "1964-02-07", "1964-02-10", "1964-02-11", "1964-02-12", "1964-02-13", "1964-02-14", "1964-02-17", "1964-02-18", "1964-02-19", "1964-02-20", "1964-02-24", "1964-02-25", "1964-02-26", "1964-02-27", "1964-02-28", "1964-03-02", "1964-03-03", "1964-03-04", "1964-03-05", "1964-03-06", "1964-03-09", "1964-03-10", "1964-03-11", "1964-03-12", "1964-03-13", "1964-03-16", "1964-03-17", "1964-03-18", "1964-03-19", "1964-03-20", "1964-03-23", "1964-03-24", "1964-03-25", "1964-03-26", "1964-03-30", "1964-03-31", "1964-04-01", "1964-04-02", "1964-04-03", "1964-04-06", "1964-04-07", "1964-04-08", "1964-04-09", "1964-04-10", "1964-04-13", "1964-04-14", "1964-04-15", "1964-04-16", "1964-04-17", "1964-04-20", "1964-04-21", "1964-04-22", "1964-04-23", "1964-04-24", "1964-04-27", "1964-04-28", "1964-04-29", "1964-04-30", "1964-05-01", "1964-05-04", "1964-05-05", "1964-05-06", "1964-05-07", "1964-05-08", "1964-05-11", "1964-05-12", "1964-05-13", "1964-05-14", "1964-05-15", "1964-05-18", "1964-05-19", "1964-05-20", "1964-05-21", "1964-05-22", "1964-05-25", "1964-05-26", "1964-05-27", "1964-05-28", "1964-06-01", "1964-06-02", "1964-06-03", "1964-06-04", "1964-06-05", "1964-06-08", "1964-06-09", "1964-06-10", "1964-06-11", "1964-06-12", "1964-06-15", "1964-06-16", "1964-06-17", "1964-06-18", "1964-06-19", "1964-06-22", "1964-06-23", "1964-06-24", "1964-06-25", "1964-06-26", "1964-06-29", "1964-06-30", "1964-07-01", "1964-07-02", "1964-07-06", "1964-07-07", "1964-07-08", "1964-07-09", "1964-07-10", "1964-07-13", "1964-07-14", "1964-07-15", "1964-07-16", "1964-07-17", "1964-07-20", "1964-07-21", "1964-07-22", "1964-07-23", "1964-07-24", "1964-07-27", "1964-07-28", "1964-07-29", "1964-07-30", "1964-07-31", "1964-08-03", "1964-08-04", "1964-08-05", "1964-08-06", "1964-08-07", "1964-08-10", "1964-08-11", "1964-08-12", "1964-08-13", "1964-08-14", "1964-08-17", "1964-08-18", "1964-08-19", "1964-08-20", "1964-08-21", "1964-08-24", "1964-08-25", "1964-08-26", "1964-08-27", "1964-08-28", "1964-08-31", "1964-09-01", "1964-09-02", "1964-09-03", "1964-09-04", "1964-09-08", "1964-09-09", "1964-09-10", "1964-09-11", "1964-09-14", "1964-09-15", "1964-09-16", "1964-09-17", "1964-09-18", "1964-09-21", "1964-09-22", "1964-09-23", "1964-09-24", "1964-09-25", "1964-09-28", "1964-09-29", "1964-09-30", "1964-10-01", "1964-10-02", "1964-10-05", "1964-10-06", "1964-10-07", "1964-10-08", "1964-10-09", "1964-10-12", "1964-10-13", "1964-10-14", "1964-10-15", "1964-10-16", "1964-10-19", "1964-10-20", "1964-10-21", "1964-10-22", "1964-10-23", "1964-10-26", "1964-10-27", "1964-10-28", "1964-10-29", "1964-10-30", "1964-11-02", "1964-11-04", "1964-11-05", "1964-11-06", "1964-11-09", "1964-11-10", "1964-11-11", "1964-11-12", "1964-11-13", "1964-11-16", "1964-11-17", "1964-11-18", "1964-11-19", "1964-11-20", "1964-11-23", "1964-11-24", "1964-11-25", "1964-11-27", "1964-11-30", "1964-12-01", "1964-12-02", "1964-12-03", "1964-12-04", "1964-12-07", "1964-12-08", "1964-12-09", "1964-12-10", "1964-12-11", "1964-12-14", "1964-12-15", "1964-12-16", "1964-12-17", "1964-12-18", "1964-12-21", "1964-12-22", "1964-12-23", "1964-12-24", "1964-12-28", "1964-12-29", "1964-12-30", "1964-12-31", "1965-01-04", "1965-01-05", "1965-01-06", "1965-01-07", "1965-01-08", "1965-01-11", "1965-01-12", "1965-01-13", "1965-01-14", "1965-01-15", "1965-01-18", "1965-01-19", "1965-01-20", "1965-01-21", "1965-01-22", "1965-01-25", "1965-01-26", "1965-01-27", "1965-01-28", "1965-01-29", "1965-02-01", "1965-02-02", "1965-02-03", "1965-02-04", "1965-02-05", "1965-02-08", "1965-02-09", "1965-02-10", "1965-02-11", "1965-02-12", "1965-02-15", "1965-02-16", "1965-02-17", "1965-02-18", "1965-02-19", "1965-02-23", "1965-02-24", "1965-02-25", "1965-02-26", "1965-03-01", "1965-03-02", "1965-03-03", "1965-03-04", "1965-03-05", "1965-03-08", "1965-03-09", "1965-03-10", "1965-03-11", "1965-03-12", "1965-03-15", "1965-03-16", "1965-03-17", "1965-03-18", "1965-03-19", "1965-03-22", "1965-03-23", "1965-03-24", "1965-03-25", "1965-03-26", "1965-03-29", "1965-03-30", "1965-03-31", "1965-04-01", "1965-04-02", "1965-04-05", "1965-04-06", "1965-04-07", "1965-04-08", "1965-04-09", "1965-04-12", "1965-04-13", "1965-04-14", "1965-04-15", "1965-04-19", "1965-04-20", "1965-04-21", "1965-04-22", "1965-04-23", "1965-04-26", "1965-04-27", "1965-04-28", "1965-04-29", "1965-04-30", "1965-05-03", "1965-05-04", "1965-05-05", "1965-05-06", "1965-05-07", "1965-05-10", "1965-05-11", "1965-05-12", "1965-05-13", "1965-05-14", "1965-05-17", "1965-05-18", "1965-05-19", "1965-05-20", "1965-05-21", "1965-05-24", "1965-05-25", "1965-05-26", "1965-05-27", "1965-05-28", "1965-06-01", "1965-06-02", "1965-06-03", "1965-06-04", "1965-06-07", "1965-06-08", "1965-06-09", "1965-06-10", "1965-06-11", "1965-06-14", "1965-06-15", "1965-06-16", "1965-06-17", "1965-06-18", "1965-06-21", "1965-06-22", "1965-06-23", "1965-06-24", "1965-06-25", "1965-06-28", "1965-06-29", "1965-06-30", "1965-07-01", "1965-07-02", "1965-07-06", "1965-07-07", "1965-07-08", "1965-07-09", "1965-07-12", "1965-07-13", "1965-07-14", "1965-07-15", "1965-07-16", "1965-07-19", "1965-07-20", "1965-07-21", "1965-07-22", "1965-07-23", "1965-07-26", "1965-07-27", "1965-07-28", "1965-07-29", "1965-07-30", "1965-08-02", "1965-08-03", "1965-08-04", "1965-08-05", "1965-08-06", "1965-08-09", "1965-08-10", "1965-08-11", "1965-08-12", "1965-08-13", "1965-08-16", "1965-08-17", "1965-08-18", "1965-08-19", "1965-08-20", "1965-08-23", "1965-08-24", "1965-08-25", "1965-08-26", "1965-08-27", "1965-08-30", "1965-08-31", "1965-09-01", "1965-09-02", "1965-09-03", "1965-09-07", "1965-09-08", "1965-09-09", "1965-09-10", "1965-09-13", "1965-09-14", "1965-09-15", "1965-09-16", "1965-09-17", "1965-09-20", "1965-09-21", "1965-09-22", "1965-09-23", "1965-09-24", "1965-09-27", "1965-09-28", "1965-09-29", "1965-09-30", "1965-10-01", "1965-10-04", "1965-10-05", "1965-10-06", "1965-10-07", "1965-10-08", "1965-10-11", "1965-10-12", "1965-10-13", "1965-10-14", "1965-10-15", "1965-10-18", "1965-10-19", "1965-10-20", "1965-10-21", "1965-10-22", "1965-10-25", "1965-10-26", "1965-10-27", "1965-10-28", "1965-10-29", "1965-11-01", "1965-11-03", "1965-11-04", "1965-11-05", "1965-11-08", "1965-11-09", "1965-11-10", "1965-11-11", "1965-11-12", "1965-11-15", "1965-11-16", "1965-11-17", "1965-11-18", "1965-11-19", "1965-11-22", "1965-11-23", "1965-11-24", "1965-11-26", "1965-11-29", "1965-11-30", "1965-12-01", "1965-12-02", "1965-12-03", "1965-12-06", "1965-12-07", "1965-12-08", "1965-12-09", "1965-12-10", "1965-12-13", "1965-12-14", "1965-12-15", "1965-12-16", "1965-12-17", "1965-12-20", "1965-12-21", "1965-12-22", "1965-12-23", "1965-12-27", "1965-12-28", "1965-12-29", "1965-12-30", "1965-12-31", "1966-01-03", "1966-01-04", "1966-01-05", "1966-01-06", "1966-01-07", "1966-01-10", "1966-01-11", "1966-01-12", "1966-01-13", "1966-01-14", "1966-01-17", "1966-01-18", "1966-01-19", "1966-01-20", "1966-01-21", "1966-01-24", "1966-01-25", "1966-01-26", "1966-01-27", "1966-01-28", "1966-01-31", "1966-02-01", "1966-02-02", "1966-02-03", "1966-02-04", "1966-02-07", "1966-02-08", "1966-02-09", "1966-02-10", "1966-02-11", "1966-02-14", "1966-02-15", "1966-02-16", "1966-02-17", "1966-02-18", "1966-02-21", "1966-02-23", "1966-02-24", "1966-02-25", "1966-02-28", "1966-03-01", "1966-03-02", "1966-03-03", "1966-03-04", "1966-03-07", "1966-03-08", "1966-03-09", "1966-03-10", "1966-03-11", "1966-03-14", "1966-03-15", "1966-03-16", "1966-03-17", "1966-03-18", "1966-03-21", "1966-03-22", "1966-03-23", "1966-03-24", "1966-03-25", "1966-03-28", "1966-03-29", "1966-03-30", "1966-03-31", "1966-04-01", "1966-04-04", "1966-04-05", "1966-04-06", "1966-04-07", "1966-04-11", "1966-04-12", "1966-04-13", "1966-04-14", "1966-04-15", "1966-04-18", "1966-04-19", "1966-04-20", "1966-04-21", "1966-04-22", "1966-04-25", "1966-04-26", "1966-04-27", "1966-04-28", "1966-04-29", "1966-05-02", "1966-05-03", "1966-05-04", "1966-05-05", "1966-05-06", "1966-05-09", "1966-05-10", "1966-05-11", "1966-05-12", "1966-05-13", "1966-05-16", "1966-05-17", "1966-05-18", "1966-05-19", "1966-05-20", "1966-05-23", "1966-05-24", "1966-05-25", "1966-05-26", "1966-05-27", "1966-05-31", "1966-06-01", "1966-06-02", "1966-06-03", "1966-06-06", "1966-06-07", "1966-06-08", "1966-06-09", "1966-06-10", "1966-06-13", "1966-06-14", "1966-06-15", "1966-06-16", "1966-06-17", "1966-06-20", "1966-06-21", "1966-06-22", "1966-06-23", "1966-06-24", "1966-06-27", "1966-06-28", "1966-06-29", "1966-06-30", "1966-07-01", "1966-07-05", "1966-07-06", "1966-07-07", "1966-07-08", "1966-07-11", "1966-07-12", "1966-07-13", "1966-07-14", "1966-07-15", "1966-07-18", "1966-07-19", "1966-07-20", "1966-07-21", "1966-07-22", "1966-07-25", "1966-07-26", "1966-07-27", "1966-07-28", "1966-07-29", "1966-08-01", "1966-08-02", "1966-08-03", "1966-08-04", "1966-08-05", "1966-08-08", "1966-08-09", "1966-08-10", "1966-08-11", "1966-08-12", "1966-08-15", "1966-08-16", "1966-08-17", "1966-08-18", "1966-08-19", "1966-08-22", "1966-08-23", "1966-08-24", "1966-08-25", "1966-08-26", "1966-08-29", "1966-08-30", "1966-08-31", "1966-09-01", "1966-09-02", "1966-09-06", "1966-09-07", "1966-09-08", "1966-09-09", "1966-09-12", "1966-09-13", "1966-09-14", "1966-09-15", "1966-09-16", "1966-09-19", "1966-09-20", "1966-09-21", "1966-09-22", "1966-09-23", "1966-09-26", "1966-09-27", "1966-09-28", "1966-09-29", "1966-09-30", "1966-10-03", "1966-10-04", "1966-10-05", "1966-10-06", "1966-10-07", "1966-10-10", "1966-10-11", "1966-10-12", "1966-10-13", "1966-10-14", "1966-10-17", "1966-10-18", "1966-10-19", "1966-10-20", "1966-10-21", "1966-10-24", "1966-10-25", "1966-10-26", "1966-10-27", "1966-10-28", "1966-10-31", "1966-11-01", "1966-11-02", "1966-11-03", "1966-11-04", "1966-11-07", "1966-11-09", "1966-11-10", "1966-11-11", "1966-11-14", "1966-11-15", "1966-11-16", "1966-11-17", "1966-11-18", "1966-11-21", "1966-11-22", "1966-11-23", "1966-11-25", "1966-11-28", "1966-11-29", "1966-11-30", "1966-12-01", "1966-12-02", "1966-12-05", "1966-12-06", "1966-12-07", "1966-12-08", "1966-12-09", "1966-12-12", "1966-12-13", "1966-12-14", "1966-12-15", "1966-12-16", "1966-12-19", "1966-12-20", "1966-12-21", "1966-12-22", "1966-12-23", "1966-12-27", "1966-12-28", "1966-12-29", "1966-12-30", "1967-01-03", "1967-01-04", "1967-01-05", "1967-01-06", "1967-01-09", "1967-01-10", "1967-01-11", "1967-01-12", "1967-01-13", "1967-01-16", "1967-01-17", "1967-01-18", "1967-01-19", "1967-01-20", "1967-01-23", "1967-01-24", "1967-01-25", "1967-01-26", "1967-01-27", "1967-01-30", "1967-01-31", "1967-02-01", "1967-02-02", "1967-02-03", "1967-02-06", "1967-02-07", "1967-02-08", "1967-02-09", "1967-02-10", "1967-02-13", "1967-02-14", "1967-02-15", "1967-02-16", "1967-02-17", "1967-02-20", "1967-02-21", "1967-02-23", "1967-02-24", "1967-02-27", "1967-02-28", "1967-03-01", "1967-03-02", "1967-03-03", "1967-03-06", "1967-03-07", "1967-03-08", "1967-03-09", "1967-03-10", "1967-03-13", "1967-03-14", "1967-03-15", "1967-03-16", "1967-03-17", "1967-03-20", "1967-03-21", "1967-03-22", "1967-03-23", "1967-03-27", "1967-03-28", "1967-03-29", "1967-03-30", "1967-03-31", "1967-04-03", "1967-04-04", "1967-04-05", "1967-04-06", "1967-04-07", "1967-04-10", "1967-04-11", "1967-04-12", "1967-04-13", "1967-04-14", "1967-04-17", "1967-04-18", "1967-04-19", "1967-04-20", "1967-04-21", "1967-04-24", "1967-04-25", "1967-04-26", "1967-04-27", "1967-04-28", "1967-05-01", "1967-05-02", "1967-05-03", "1967-05-04", "1967-05-05", "1967-05-08", "1967-05-09", "1967-05-10", "1967-05-11", "1967-05-12", "1967-05-15", "1967-05-16", "1967-05-17", "1967-05-18", "1967-05-19", "1967-05-22", "1967-05-23", "1967-05-24", "1967-05-25", "1967-05-26", "1967-05-29", "1967-05-31", "1967-06-01", "1967-06-02", "1967-06-05", "1967-06-06", "1967-06-07", "1967-06-08", "1967-06-09", "1967-06-12", "1967-06-13", "1967-06-14", "1967-06-15", "1967-06-16", "1967-06-19", "1967-06-20", "1967-06-21", "1967-06-22", "1967-06-23", "1967-06-26", "1967-06-27", "1967-06-28", "1967-06-29", "1967-06-30", "1967-07-03", "1967-07-05", "1967-07-06", "1967-07-07", "1967-07-10", "1967-07-11", "1967-07-12", "1967-07-13", "1967-07-14", "1967-07-17", "1967-07-18", "1967-07-19", "1967-07-20", "1967-07-21", "1967-07-24", "1967-07-25", "1967-07-26", "1967-07-27", "1967-07-28", "1967-07-31", "1967-08-01", "1967-08-02", "1967-08-03", "1967-08-04", "1967-08-07", "1967-08-08", "1967-08-09", "1967-08-10", "1967-08-11", "1967-08-14", "1967-08-15", "1967-08-16", "1967-08-17", "1967-08-18", "1967-08-21", "1967-08-22", "1967-08-23", "1967-08-24", "1967-08-25", "1967-08-28", "1967-08-29", "1967-08-30", "1967-08-31", "1967-09-01", "1967-09-05", "1967-09-06", "1967-09-07", "1967-09-08", "1967-09-11", "1967-09-12", "1967-09-13", "1967-09-14", "1967-09-15", "1967-09-18", "1967-09-19", "1967-09-20", "1967-09-21", "1967-09-22", "1967-09-25", "1967-09-26", "1967-09-27", "1967-09-28", "1967-09-29", "1967-10-02", "1967-10-03", "1967-10-04", "1967-10-05", "1967-10-06", "1967-10-09", "1967-10-10", "1967-10-11", "1967-10-12", "1967-10-13", "1967-10-16", "1967-10-17", "1967-10-18", "1967-10-19", "1967-10-20", "1967-10-23", "1967-10-24", "1967-10-25", "1967-10-26", "1967-10-27", "1967-10-30", "1967-10-31", "1967-11-01", "1967-11-02", "1967-11-03", "1967-11-06", "1967-11-08", "1967-11-09", "1967-11-10", "1967-11-13", "1967-11-14", "1967-11-15", "1967-11-16", "1967-11-17", "1967-11-20", "1967-11-21", "1967-11-22", "1967-11-24", "1967-11-27", "1967-11-28", "1967-11-29", "1967-11-30", "1967-12-01", "1967-12-04", "1967-12-05", "1967-12-06", "1967-12-07", "1967-12-08", "1967-12-11", "1967-12-12", "1967-12-13", "1967-12-14", "1967-12-15", "1967-12-18", "1967-12-19", "1967-12-20", "1967-12-21", "1967-12-22", "1967-12-26", "1967-12-27", "1967-12-28", "1967-12-29", "1968-01-02", "1968-01-03", "1968-01-04", "1968-01-05", "1968-01-08", "1968-01-09", "1968-01-10", "1968-01-11", "1968-01-12", "1968-01-15", "1968-01-16", "1968-01-17", "1968-01-18", "1968-01-19", "1968-01-22", "1968-01-23", "1968-01-24", "1968-01-25", "1968-01-26", "1968-01-29", "1968-01-30", "1968-01-31", "1968-02-01", "1968-02-02", "1968-02-05", "1968-02-06", "1968-02-07", "1968-02-08", "1968-02-09", "1968-02-13", "1968-02-14", "1968-02-15", "1968-02-16", "1968-02-19", "1968-02-20", "1968-02-21", "1968-02-23", "1968-02-26", "1968-02-27", "1968-02-28", "1968-02-29", "1968-03-01", "1968-03-04", "1968-03-05", "1968-03-06", "1968-03-07", "1968-03-08", "1968-03-11", "1968-03-12", "1968-03-13", "1968-03-14", "1968-03-15", "1968-03-18", "1968-03-19", "1968-03-20", "1968-03-21", "1968-03-22", "1968-03-25", "1968-03-26", "1968-03-27", "1968-03-28", "1968-03-29", "1968-04-01", "1968-04-02", "1968-04-03", "1968-04-04", "1968-04-05", "1968-04-08", "1968-04-10", "1968-04-11", "1968-04-15", "1968-04-16", "1968-04-17", "1968-04-18", "1968-04-19", "1968-04-22", "1968-04-23", "1968-04-24", "1968-04-25", "1968-04-26", "1968-04-29", "1968-04-30", "1968-05-01", "1968-05-02", "1968-05-03", "1968-05-06", "1968-05-07", "1968-05-08", "1968-05-09", "1968-05-10", "1968-05-13", "1968-05-14", "1968-05-15", "1968-05-16", "1968-05-17", "1968-05-20", "1968-05-21", "1968-05-22", "1968-05-23", "1968-05-24", "1968-05-27", "1968-05-28", "1968-05-29", "1968-05-31", "1968-06-03", "1968-06-04", "1968-06-05", "1968-06-06", "1968-06-07", "1968-06-10", "1968-06-11", "1968-06-13", "1968-06-14", "1968-06-17", "1968-06-18", "1968-06-20", "1968-06-21", "1968-06-24", "1968-06-25", "1968-06-27", "1968-06-28", "1968-07-01", "1968-07-02", "1968-07-03", "1968-07-08", "1968-07-09", "1968-07-11", "1968-07-12", "1968-07-15", "1968-07-16", "1968-07-18", "1968-07-19", "1968-07-22", "1968-07-23", "1968-07-25", "1968-07-26", "1968-07-29", "1968-07-30", "1968-08-01", "1968-08-02", "1968-08-05", "1968-08-06", "1968-08-08", "1968-08-09", "1968-08-12", "1968-08-13", "1968-08-15", "1968-08-16", "1968-08-19", "1968-08-20", "1968-08-22", "1968-08-23", "1968-08-26", "1968-08-27", "1968-08-29", "1968-08-30", "1968-09-03", "1968-09-04", "1968-09-05", "1968-09-06", "1968-09-09", "1968-09-10", "1968-09-12", "1968-09-13", "1968-09-16", "1968-09-17", "1968-09-19", "1968-09-20", "1968-09-23", "1968-09-24", "1968-09-26", "1968-09-27", "1968-09-30", "1968-10-01", "1968-10-03", "1968-10-04", "1968-10-07", "1968-10-08", "1968-10-10", "1968-10-11", "1968-10-14", "1968-10-15", "1968-10-17", "1968-10-18", "1968-10-21", "1968-10-22", "1968-10-24", "1968-10-25", "1968-10-28", "1968-10-29", "1968-10-31", "1968-11-01", "1968-11-04", "1968-11-06", "1968-11-07", "1968-11-08", "1968-11-12", "1968-11-13", "1968-11-14", "1968-11-15", "1968-11-18", "1968-11-19", "1968-11-21", "1968-11-22", "1968-11-25", "1968-11-26", "1968-11-27", "1968-11-29", "1968-12-02", "1968-12-03", "1968-12-05", "1968-12-06", "1968-12-09", "1968-12-10", "1968-12-12", "1968-12-13", "1968-12-16", "1968-12-17", "1968-12-19", "1968-12-20", "1968-12-23", "1968-12-24", "1968-12-26", "1968-12-27", "1968-12-30", "1968-12-31", "1969-01-02", "1969-01-03", "1969-01-06", "1969-01-07", "1969-01-08", "1969-01-09", "1969-01-10", "1969-01-13", "1969-01-14", "1969-01-15", "1969-01-16", "1969-01-17", "1969-01-20", "1969-01-21", "1969-01-22", "1969-01-23", "1969-01-24", "1969-01-27", "1969-01-28", "1969-01-29", "1969-01-30", "1969-01-31", "1969-02-03", "1969-02-04", "1969-02-05", "1969-02-06", "1969-02-07", "1969-02-11", "1969-02-12", "1969-02-13", "1969-02-14", "1969-02-17", "1969-02-18", "1969-02-19", "1969-02-20", "1969-02-24", "1969-02-25", "1969-02-26", "1969-02-27", "1969-02-28", "1969-03-03", "1969-03-04", "1969-03-05", "1969-03-06", "1969-03-07", "1969-03-10", "1969-03-11", "1969-03-12", "1969-03-13", "1969-03-14", "1969-03-17", "1969-03-18", "1969-03-19", "1969-03-20", "1969-03-21", "1969-03-24", "1969-03-25", "1969-03-26", "1969-03-27", "1969-03-28", "1969-04-01", "1969-04-02", "1969-04-03", "1969-04-07", "1969-04-08", "1969-04-09", "1969-04-10", "1969-04-11", "1969-04-14", "1969-04-15", "1969-04-16", "1969-04-17", "1969-04-18", "1969-04-21", "1969-04-22", "1969-04-23", "1969-04-24", "1969-04-25", "1969-04-28", "1969-04-29", "1969-04-30", "1969-05-01", "1969-05-02", "1969-05-05", "1969-05-06", "1969-05-07", "1969-05-08", "1969-05-09", "1969-05-12", "1969-05-13", "1969-05-14", "1969-05-15", "1969-05-16", "1969-05-19", "1969-05-20", "1969-05-21", "1969-05-22", "1969-05-23", "1969-05-26", "1969-05-27", "1969-05-28", "1969-05-29", "1969-06-02", "1969-06-03", "1969-06-04", "1969-06-05", "1969-06-06", "1969-06-09", "1969-06-10", "1969-06-11", "1969-06-12", "1969-06-13", "1969-06-16", "1969-06-17", "1969-06-18", "1969-06-19", "1969-06-20", "1969-06-23", "1969-06-24", "1969-06-25", "1969-06-26", "1969-06-27", "1969-06-30", "1969-07-01", "1969-07-02", "1969-07-03", "1969-07-07", "1969-07-08", "1969-07-09", "1969-07-10", "1969-07-11", "1969-07-14", "1969-07-15", "1969-07-16", "1969-07-17", "1969-07-18", "1969-07-22", "1969-07-23", "1969-07-24", "1969-07-25", "1969-07-28", "1969-07-29", "1969-07-30", "1969-07-31", "1969-08-01", "1969-08-04", "1969-08-05", "1969-08-06", "1969-08-07", "1969-08-08", "1969-08-11", "1969-08-12", "1969-08-13", "1969-08-14", "1969-08-15", "1969-08-18", "1969-08-19", "1969-08-20", "1969-08-21", "1969-08-22", "1969-08-25", "1969-08-26", "1969-08-27", "1969-08-28", "1969-08-29", "1969-09-02", "1969-09-03", "1969-09-04", "1969-09-05", "1969-09-08", "1969-09-09", "1969-09-10", "1969-09-11", "1969-09-12", "1969-09-15", "1969-09-16", "1969-09-17", "1969-09-18", "1969-09-19", "1969-09-22", "1969-09-23", "1969-09-24", "1969-09-25", "1969-09-26", "1969-09-29", "1969-09-30", "1969-10-01", "1969-10-02", "1969-10-03", "1969-10-06", "1969-10-07", "1969-10-08", "1969-10-09", "1969-10-10", "1969-10-13", "1969-10-14", "1969-10-15", "1969-10-16", "1969-10-17", "1969-10-20", "1969-10-21", "1969-10-22", "1969-10-23", "1969-10-24", "1969-10-27", "1969-10-28", "1969-10-29", "1969-10-30", "1969-10-31", "1969-11-03", "1969-11-04", "1969-11-05", "1969-11-06", "1969-11-07", "1969-11-10", "1969-11-11", "1969-11-12", "1969-11-13", "1969-11-14", "1969-11-17", "1969-11-18", "1969-11-19", "1969-11-20", "1969-11-21", "1969-11-24", "1969-11-25", "1969-11-26", "1969-11-28", "1969-12-01", "1969-12-02", "1969-12-03", "1969-12-04", "1969-12-05", "1969-12-08", "1969-12-09", "1969-12-10", "1969-12-11", "1969-12-12", "1969-12-15", "1969-12-16", "1969-12-17", "1969-12-18", "1969-12-19", "1969-12-22", "1969-12-23", "1969-12-24", "1969-12-26", "1969-12-29", "1969-12-30", "1969-12-31", "1970-01-02", "1970-01-05", "1970-01-06", "1970-01-07", "1970-01-08", "1970-01-09", "1970-01-12", "1970-01-13", "1970-01-14", "1970-01-15", "1970-01-16", "1970-01-19", "1970-01-20", "1970-01-21", "1970-01-22", "1970-01-23", "1970-01-26", "1970-01-27", "1970-01-28", "1970-01-29", "1970-01-30", "1970-02-02", "1970-02-03", "1970-02-04", "1970-02-05", "1970-02-06", "1970-02-09", "1970-02-10", "1970-02-11", "1970-02-12", "1970-02-13", "1970-02-16", "1970-02-17", "1970-02-18", "1970-02-19", "1970-02-20", "1970-02-24", "1970-02-25", "1970-02-26", "1970-02-27", "1970-03-02", "1970-03-03", "1970-03-04", "1970-03-05", "1970-03-06", "1970-03-09", "1970-03-10", "1970-03-11", "1970-03-12", "1970-03-13", "1970-03-16", "1970-03-17", "1970-03-18", "1970-03-19", "1970-03-20", "1970-03-23", "1970-03-24", "1970-03-25", "1970-03-26", "1970-03-30", "1970-03-31", "1970-04-01", "1970-04-02", "1970-04-03", "1970-04-06", "1970-04-07", "1970-04-08", "1970-04-09", "1970-04-10", "1970-04-13", "1970-04-14", "1970-04-15", "1970-04-16", "1970-04-17", "1970-04-20", "1970-04-21", "1970-04-22", "1970-04-23", "1970-04-24", "1970-04-27", "1970-04-28", "1970-04-29", "1970-04-30", "1970-05-01", "1970-05-04", "1970-05-05", "1970-05-06", "1970-05-07", "1970-05-08", "1970-05-11", "1970-05-12", "1970-05-13", "1970-05-14", "1970-05-15", "1970-05-18", "1970-05-19", "1970-05-20", "1970-05-21", "1970-05-22", "1970-05-25", "1970-05-26", "1970-05-27", "1970-05-28", "1970-05-29", "1970-06-01", "1970-06-02", "1970-06-03", "1970-06-04", "1970-06-05", "1970-06-08", "1970-06-09", "1970-06-10", "1970-06-11", "1970-06-12", "1970-06-15", "1970-06-16", "1970-06-17", "1970-06-18", "1970-06-19", "1970-06-22", "1970-06-23", "1970-06-24", "1970-06-25", "1970-06-26", "1970-06-29", "1970-06-30", "1970-07-01", "1970-07-02", "1970-07-06", "1970-07-07", "1970-07-08", "1970-07-09", "1970-07-10", "1970-07-13", "1970-07-14", "1970-07-15", "1970-07-16", "1970-07-17", "1970-07-20", "1970-07-21", "1970-07-22", "1970-07-23", "1970-07-24", "1970-07-27", "1970-07-28", "1970-07-29", "1970-07-30", "1970-07-31", "1970-08-03", "1970-08-04", "1970-08-05", "1970-08-06", "1970-08-07", "1970-08-10", "1970-08-11", "1970-08-12", "1970-08-13", "1970-08-14", "1970-08-17", "1970-08-18", "1970-08-19", "1970-08-20", "1970-08-21", "1970-08-24", "1970-08-25", "1970-08-26", "1970-08-27", "1970-08-28", "1970-08-31", "1970-09-01", "1970-09-02", "1970-09-03", "1970-09-04", "1970-09-08", "1970-09-09", "1970-09-10", "1970-09-11", "1970-09-14", "1970-09-15", "1970-09-16", "1970-09-17", "1970-09-18", "1970-09-21", "1970-09-22", "1970-09-23", "1970-09-24", "1970-09-25", "1970-09-28", "1970-09-29", "1970-09-30", "1970-10-01", "1970-10-02", "1970-10-05", "1970-10-06", "1970-10-07", "1970-10-08", "1970-10-09", "1970-10-12", "1970-10-13", "1970-10-14", "1970-10-15", "1970-10-16", "1970-10-19", "1970-10-20", "1970-10-21", "1970-10-22", "1970-10-23", "1970-10-26", "1970-10-27", "1970-10-28", "1970-10-29", "1970-10-30", "1970-11-02", "1970-11-03", "1970-11-04", "1970-11-05", "1970-11-06", "1970-11-09", "1970-11-10", "1970-11-11", "1970-11-12", "1970-11-13", "1970-11-16", "1970-11-17", "1970-11-18", "1970-11-19", "1970-11-20", "1970-11-23", "1970-11-24", "1970-11-25", "1970-11-27", "1970-11-30", "1970-12-01", "1970-12-02", "1970-12-03", "1970-12-04", "1970-12-07", "1970-12-08", "1970-12-09", "1970-12-10", "1970-12-11", "1970-12-14", "1970-12-15", "1970-12-16", "1970-12-17", "1970-12-18", "1970-12-21", "1970-12-22", "1970-12-23", "1970-12-24", "1970-12-28", "1970-12-29", "1970-12-30", "1970-12-31", "1971-01-04", "1971-01-05", "1971-01-06", "1971-01-07", "1971-01-08", "1971-01-11", "1971-01-12", "1971-01-13", "1971-01-14", "1971-01-15", "1971-01-18", "1971-01-19", "1971-01-20", "1971-01-21", "1971-01-22", "1971-01-25", "1971-01-26", "1971-01-27", "1971-01-28", "1971-01-29", "1971-02-01", "1971-02-02", "1971-02-03", "1971-02-04", "1971-02-05", "1971-02-08", "1971-02-09", "1971-02-10", "1971-02-11", "1971-02-12", "1971-02-16", "1971-02-17", "1971-02-18", "1971-02-19", "1971-02-22", "1971-02-23", "1971-02-24", "1971-02-25", "1971-02-26", "1971-03-01", "1971-03-02", "1971-03-03", "1971-03-04", "1971-03-05", "1971-03-08", "1971-03-09", "1971-03-10", "1971-03-11", "1971-03-12", "1971-03-15", "1971-03-16", "1971-03-17", "1971-03-18", "1971-03-19", "1971-03-22", "1971-03-23", "1971-03-24", "1971-03-25", "1971-03-26", "1971-03-29", "1971-03-30", "1971-03-31", "1971-04-01", "1971-04-02", "1971-04-05", "1971-04-06", "1971-04-07", "1971-04-08", "1971-04-12", "1971-04-13", "1971-04-14", "1971-04-15", "1971-04-16", "1971-04-19", "1971-04-20", "1971-04-21", "1971-04-22", "1971-04-23", "1971-04-26", "1971-04-27", "1971-04-28", "1971-04-29", "1971-04-30", "1971-05-03", "1971-05-04", "1971-05-05", "1971-05-06", "1971-05-07", "1971-05-10", "1971-05-11", "1971-05-12", "1971-05-13", "1971-05-14", "1971-05-17", "1971-05-18", "1971-05-19", "1971-05-20", "1971-05-21", "1971-05-24", "1971-05-25", "1971-05-26", "1971-05-27", "1971-05-28", "1971-06-01", "1971-06-02", "1971-06-03", "1971-06-04", "1971-06-07", "1971-06-08", "1971-06-09", "1971-06-10", "1971-06-11", "1971-06-14", "1971-06-15", "1971-06-16", "1971-06-17", "1971-06-18", "1971-06-21", "1971-06-22", "1971-06-23", "1971-06-24", "1971-06-25", "1971-06-28", "1971-06-29", "1971-06-30", "1971-07-01", "1971-07-02", "1971-07-06", "1971-07-07", "1971-07-08", "1971-07-09", "1971-07-12", "1971-07-13", "1971-07-14", "1971-07-15", "1971-07-16", "1971-07-19", "1971-07-20", "1971-07-21", "1971-07-22", "1971-07-23", "1971-07-26", "1971-07-27", "1971-07-28", "1971-07-29", "1971-07-30", "1971-08-02", "1971-08-03", "1971-08-04", "1971-08-05", "1971-08-06", "1971-08-09", "1971-08-10", "1971-08-11", "1971-08-12", "1971-08-13", "1971-08-16", "1971-08-17", "1971-08-18", "1971-08-19", "1971-08-20", "1971-08-23", "1971-08-24", "1971-08-25", "1971-08-26", "1971-08-27", "1971-08-30", "1971-08-31", "1971-09-01", "1971-09-02", "1971-09-03", "1971-09-07", "1971-09-08", "1971-09-09", "1971-09-10", "1971-09-13", "1971-09-14", "1971-09-15", "1971-09-16", "1971-09-17", "1971-09-20", "1971-09-21", "1971-09-22", "1971-09-23", "1971-09-24", "1971-09-27", "1971-09-28", "1971-09-29", "1971-09-30", "1971-10-01", "1971-10-04", "1971-10-05", "1971-10-06", "1971-10-07", "1971-10-08", "1971-10-11", "1971-10-12", "1971-10-13", "1971-10-14", "1971-10-15", "1971-10-18", "1971-10-19", "1971-10-20", "1971-10-21", "1971-10-22", "1971-10-25", "1971-10-26", "1971-10-27", "1971-10-28", "1971-10-29", "1971-11-01", "1971-11-02", "1971-11-03", "1971-11-04", "1971-11-05", "1971-11-08", "1971-11-09", "1971-11-10", "1971-11-11", "1971-11-12", "1971-11-15", "1971-11-16", "1971-11-17", "1971-11-18", "1971-11-19", "1971-11-22", "1971-11-23", "1971-11-24", "1971-11-26", "1971-11-29", "1971-11-30", "1971-12-01", "1971-12-02", "1971-12-03", "1971-12-06", "1971-12-07", "1971-12-08", "1971-12-09", "1971-12-10", "1971-12-13", "1971-12-14", "1971-12-15", "1971-12-16", "1971-12-17", "1971-12-20", "1971-12-21", "1971-12-22", "1971-12-23", "1971-12-27", "1971-12-28", "1971-12-29", "1971-12-30", "1971-12-31", "1972-01-03", "1972-01-04", "1972-01-05", "1972-01-06", "1972-01-07", "1972-01-10", "1972-01-11", "1972-01-12", "1972-01-13", "1972-01-14", "1972-01-17", "1972-01-18", "1972-01-19", "1972-01-20", "1972-01-21", "1972-01-24", "1972-01-25", "1972-01-26", "1972-01-27", "1972-01-28", "1972-01-31", "1972-02-01", "1972-02-02", "1972-02-03", "1972-02-04", "1972-02-07", "1972-02-08", "1972-02-09", "1972-02-10", "1972-02-11", "1972-02-14", "1972-02-15", "1972-02-16", "1972-02-17", "1972-02-18", "1972-02-22", "1972-02-23", "1972-02-24", "1972-02-25", "1972-02-28", "1972-02-29", "1972-03-01", "1972-03-02", "1972-03-03", "1972-03-06", "1972-03-07", "1972-03-08", "1972-03-09", "1972-03-10", "1972-03-13", "1972-03-14", "1972-03-15", "1972-03-16", "1972-03-17", "1972-03-20", "1972-03-21", "1972-03-22", "1972-03-23", "1972-03-24", "1972-03-27", "1972-03-28", "1972-03-29", "1972-03-30", "1972-04-03", "1972-04-04", "1972-04-05", "1972-04-06", "1972-04-07", "1972-04-10", "1972-04-11", "1972-04-12", "1972-04-13", "1972-04-14", "1972-04-17", "1972-04-18", "1972-04-19", "1972-04-20", "1972-04-21", "1972-04-24", "1972-04-25", "1972-04-26", "1972-04-27", "1972-04-28", "1972-05-01", "1972-05-02", "1972-05-03", "1972-05-04", "1972-05-05", "1972-05-08", "1972-05-09", "1972-05-10", "1972-05-11", "1972-05-12", "1972-05-15", "1972-05-16", "1972-05-17", "1972-05-18", "1972-05-19", "1972-05-22", "1972-05-23", "1972-05-24", "1972-05-25", "1972-05-26", "1972-05-30", "1972-05-31", "1972-06-01", "1972-06-02", "1972-06-05", "1972-06-06", "1972-06-07", "1972-06-08", "1972-06-09", "1972-06-12", "1972-06-13", "1972-06-14", "1972-06-15", "1972-06-16", "1972-06-19", "1972-06-20", "1972-06-21", "1972-06-22", "1972-06-23", "1972-06-26", "1972-06-27", "1972-06-28", "1972-06-29", "1972-06-30", "1972-07-03", "1972-07-05", "1972-07-06", "1972-07-07", "1972-07-10", "1972-07-11", "1972-07-12", "1972-07-13", "1972-07-14", "1972-07-17", "1972-07-18", "1972-07-19", "1972-07-20", "1972-07-21", "1972-07-24", "1972-07-25", "1972-07-26", "1972-07-27", "1972-07-28", "1972-07-31", "1972-08-01", "1972-08-02", "1972-08-03", "1972-08-04", "1972-08-07", "1972-08-08", "1972-08-09", "1972-08-10", "1972-08-11", "1972-08-14", "1972-08-15", "1972-08-16", "1972-08-17", "1972-08-18", "1972-08-21", "1972-08-22", "1972-08-23", "1972-08-24", "1972-08-25", "1972-08-28", "1972-08-29", "1972-08-30", "1972-08-31", "1972-09-01", "1972-09-05", "1972-09-06", "1972-09-07", "1972-09-08", "1972-09-11", "1972-09-12", "1972-09-13", "1972-09-14", "1972-09-15", "1972-09-18", "1972-09-19", "1972-09-20", "1972-09-21", "1972-09-22", "1972-09-25", "1972-09-26", "1972-09-27", "1972-09-28", "1972-09-29", "1972-10-02", "1972-10-03", "1972-10-04", "1972-10-05", "1972-10-06", "1972-10-09", "1972-10-10", "1972-10-11", "1972-10-12", "1972-10-13", "1972-10-16", "1972-10-17", "1972-10-18", "1972-10-19", "1972-10-20", "1972-10-23", "1972-10-24", "1972-10-25", "1972-10-26", "1972-10-27", "1972-10-30", "1972-10-31", "1972-11-01", "1972-11-02", "1972-11-03", "1972-11-06", "1972-11-08", "1972-11-09", "1972-11-10", "1972-11-13", "1972-11-14", "1972-11-15", "1972-11-16", "1972-11-17", "1972-11-20", "1972-11-21", "1972-11-22", "1972-11-24", "1972-11-27", "1972-11-28", "1972-11-29", "1972-11-30", "1972-12-01", "1972-12-04", "1972-12-05", "1972-12-06", "1972-12-07", "1972-12-08", "1972-12-11", "1972-12-12", "1972-12-13", "1972-12-14", "1972-12-15", "1972-12-18", "1972-12-19", "1972-12-20", "1972-12-21", "1972-12-22", "1972-12-26", "1972-12-27", "1972-12-29", "1973-01-02", "1973-01-03", "1973-01-04", "1973-01-05", "1973-01-08", "1973-01-09", "1973-01-10", "1973-01-11", "1973-01-12", "1973-01-15", "1973-01-16", "1973-01-17", "1973-01-18", "1973-01-19", "1973-01-22", "1973-01-23", "1973-01-24", "1973-01-26", "1973-01-29", "1973-01-30", "1973-01-31", "1973-02-01", "1973-02-02", "1973-02-05", "1973-02-06", "1973-02-07", "1973-02-08", "1973-02-09", "1973-02-12", "1973-02-13", "1973-02-14", "1973-02-15", "1973-02-16", "1973-02-20", "1973-02-21", "1973-02-22", "1973-02-23", "1973-02-26", "1973-02-27", "1973-02-28", "1973-03-01", "1973-03-02", "1973-03-05", "1973-03-06", "1973-03-07", "1973-03-08", "1973-03-09", "1973-03-12", "1973-03-13", "1973-03-14", "1973-03-15", "1973-03-16", "1973-03-19", "1973-03-20", "1973-03-21", "1973-03-22", "1973-03-23", "1973-03-26", "1973-03-27", "1973-03-28", "1973-03-29", "1973-03-30", "1973-04-02", "1973-04-03", "1973-04-04", "1973-04-05", "1973-04-06", "1973-04-09", "1973-04-10", "1973-04-11", "1973-04-12", "1973-04-13", "1973-04-16", "1973-04-17", "1973-04-18", "1973-04-19", "1973-04-23", "1973-04-24", "1973-04-25", "1973-04-26", "1973-04-27", "1973-04-30", "1973-05-01", "1973-05-02", "1973-05-03", "1973-05-04", "1973-05-07", "1973-05-08", "1973-05-09", "1973-05-10", "1973-05-11", "1973-05-14", "1973-05-15", "1973-05-16", "1973-05-17", "1973-05-18", "1973-05-21", "1973-05-22", "1973-05-23", "1973-05-24", "1973-05-25", "1973-05-29", "1973-05-30", "1973-05-31", "1973-06-01", "1973-06-04", "1973-06-05", "1973-06-06", "1973-06-07", "1973-06-08", "1973-06-11", "1973-06-12", "1973-06-13", "1973-06-14", "1973-06-15", "1973-06-18", "1973-06-19", "1973-06-20", "1973-06-21", "1973-06-22", "1973-06-25", "1973-06-26", "1973-06-27", "1973-06-28", "1973-06-29", "1973-07-02", "1973-07-03", "1973-07-05", "1973-07-06", "1973-07-09", "1973-07-10", "1973-07-11", "1973-07-12", "1973-07-13", "1973-07-16", "1973-07-17", "1973-07-18", "1973-07-19", "1973-07-20", "1973-07-23", "1973-07-24", "1973-07-25", "1973-07-26", "1973-07-27", "1973-07-30", "1973-07-31", "1973-08-01", "1973-08-02", "1973-08-03", "1973-08-06", "1973-08-07", "1973-08-08", "1973-08-09", "1973-08-10", "1973-08-13", "1973-08-14", "1973-08-15", "1973-08-16", "1973-08-17", "1973-08-20", "1973-08-21", "1973-08-22", "1973-08-23", "1973-08-24", "1973-08-27", "1973-08-28", "1973-08-29", "1973-08-30", "1973-08-31", "1973-09-04", "1973-09-05", "1973-09-06", "1973-09-07", "1973-09-10", "1973-09-11", "1973-09-12", "1973-09-13", "1973-09-14", "1973-09-17", "1973-09-18", "1973-09-19", "1973-09-20", "1973-09-21", "1973-09-24", "1973-09-25", "1973-09-26", "1973-09-27", "1973-09-28", "1973-10-01", "1973-10-02", "1973-10-03", "1973-10-04", "1973-10-05", "1973-10-08", "1973-10-09", "1973-10-10", "1973-10-11", "1973-10-12", "1973-10-15", "1973-10-16", "1973-10-17", "1973-10-18", "1973-10-19", "1973-10-22", "1973-10-23", "1973-10-24", "1973-10-25", "1973-10-26", "1973-10-29", "1973-10-30", "1973-10-31", "1973-11-01", "1973-11-02", "1973-11-05", "1973-11-06", "1973-11-07", "1973-11-08", "1973-11-09", "1973-11-12", "1973-11-13", "1973-11-14", "1973-11-15", "1973-11-16", "1973-11-19", "1973-11-20", "1973-11-21", "1973-11-23", "1973-11-26", "1973-11-27", "1973-11-28", "1973-11-29", "1973-11-30", "1973-12-03", "1973-12-04", "1973-12-05", "1973-12-06", "1973-12-07", "1973-12-10", "1973-12-11", "1973-12-12", "1973-12-13", "1973-12-14", "1973-12-17", "1973-12-18", "1973-12-19", "1973-12-20", "1973-12-21", "1973-12-24", "1973-12-26", "1973-12-27", "1973-12-28", "1973-12-31", "1974-01-02", "1974-01-03", "1974-01-04", "1974-01-07", "1974-01-08", "1974-01-09", "1974-01-10", "1974-01-11", "1974-01-14", "1974-01-15", "1974-01-16", "1974-01-17", "1974-01-18", "1974-01-21", "1974-01-22", "1974-01-23", "1974-01-24", "1974-01-25", "1974-01-28", "1974-01-29", "1974-01-30", "1974-01-31", "1974-02-01", "1974-02-04", "1974-02-05", "1974-02-06", "1974-02-07", "1974-02-08", "1974-02-11", "1974-02-12", "1974-02-13", "1974-02-14", "1974-02-15", "1974-02-19", "1974-02-20", "1974-02-21", "1974-02-22", "1974-02-25", "1974-02-26", "1974-02-27", "1974-02-28", "1974-03-01", "1974-03-04", "1974-03-05", "1974-03-06", "1974-03-07", "1974-03-08", "1974-03-11", "1974-03-12", "1974-03-13", "1974-03-14", "1974-03-15", "1974-03-18", "1974-03-19", "1974-03-20", "1974-03-21", "1974-03-22", "1974-03-25", "1974-03-26", "1974-03-27", "1974-03-28", "1974-03-29", "1974-04-01", "1974-04-02", "1974-04-03", "1974-04-04", "1974-04-05", "1974-04-08", "1974-04-09", "1974-04-10", "1974-04-11", "1974-04-15", "1974-04-16", "1974-04-17", "1974-04-18", "1974-04-19", "1974-04-22", "1974-04-23", "1974-04-24", "1974-04-25", "1974-04-26", "1974-04-29", "1974-04-30", "1974-05-01", "1974-05-02", "1974-05-03", "1974-05-06", "1974-05-07", "1974-05-08", "1974-05-09", "1974-05-10", "1974-05-13", "1974-05-14", "1974-05-15", "1974-05-16", "1974-05-17", "1974-05-20", "1974-05-21", "1974-05-22", "1974-05-23", "1974-05-24", "1974-05-28", "1974-05-29", "1974-05-30", "1974-05-31", "1974-06-03", "1974-06-04", "1974-06-05", "1974-06-06", "1974-06-07", "1974-06-10", "1974-06-11", "1974-06-12", "1974-06-13", "1974-06-14", "1974-06-17", "1974-06-18", "1974-06-19", "1974-06-20", "1974-06-21", "1974-06-24", "1974-06-25", "1974-06-26", "1974-06-27", "1974-06-28", "1974-07-01", "1974-07-02", "1974-07-03", "1974-07-05", "1974-07-08", "1974-07-09", "1974-07-10", "1974-07-11", "1974-07-12", "1974-07-15", "1974-07-16", "1974-07-17", "1974-07-18", "1974-07-19", "1974-07-22", "1974-07-23", "1974-07-24", "1974-07-25", "1974-07-26", "1974-07-29", "1974-07-30", "1974-07-31", "1974-08-01", "1974-08-02", "1974-08-05", "1974-08-06", "1974-08-07", "1974-08-08", "1974-08-09", "1974-08-12", "1974-08-13", "1974-08-14", "1974-08-15", "1974-08-16", "1974-08-19", "1974-08-20", "1974-08-21", "1974-08-22", "1974-08-23", "1974-08-26", "1974-08-27", "1974-08-28", "1974-08-29", "1974-08-30", "1974-09-03", "1974-09-04", "1974-09-05", "1974-09-06", "1974-09-09", "1974-09-10", "1974-09-11", "1974-09-12", "1974-09-13", "1974-09-16", "1974-09-17", "1974-09-18", "1974-09-19", "1974-09-20", "1974-09-23", "1974-09-24", "1974-09-25", "1974-09-26", "1974-09-27", "1974-09-30", "1974-10-01", "1974-10-02", "1974-10-03", "1974-10-04", "1974-10-07", "1974-10-08", "1974-10-09", "1974-10-10", "1974-10-11", "1974-10-14", "1974-10-15", "1974-10-16", "1974-10-17", "1974-10-18", "1974-10-21", "1974-10-22", "1974-10-23", "1974-10-24", "1974-10-25", "1974-10-28", "1974-10-29", "1974-10-30", "1974-10-31", "1974-11-01", "1974-11-04", "1974-11-05", "1974-11-06", "1974-11-07", "1974-11-08", "1974-11-11", "1974-11-12", "1974-11-13", "1974-11-14", "1974-11-15", "1974-11-18", "1974-11-19", "1974-11-20", "1974-11-21", "1974-11-22", "1974-11-25", "1974-11-26", "1974-11-27", "1974-11-29", "1974-12-02", "1974-12-03", "1974-12-04", "1974-12-05", "1974-12-06", "1974-12-09", "1974-12-10", "1974-12-11", "1974-12-12", "1974-12-13", "1974-12-16", "1974-12-17", "1974-12-18", "1974-12-19", "1974-12-20", "1974-12-23", "1974-12-24", "1974-12-26", "1974-12-27", "1974-12-30", "1974-12-31", "1975-01-02", "1975-01-03", "1975-01-06", "1975-01-07", "1975-01-08", "1975-01-09", "1975-01-10", "1975-01-13", "1975-01-14", "1975-01-15", "1975-01-16", "1975-01-17", "1975-01-20", "1975-01-21", "1975-01-22", "1975-01-23", "1975-01-24", "1975-01-27", "1975-01-28", "1975-01-29", "1975-01-30", "1975-01-31", "1975-02-03", "1975-02-04", "1975-02-05", "1975-02-06", "1975-02-07", "1975-02-10", "1975-02-11", "1975-02-12", "1975-02-13", "1975-02-14", "1975-02-18", "1975-02-19", "1975-02-20", "1975-02-21", "1975-02-24", "1975-02-25", "1975-02-26", "1975-02-27", "1975-02-28", "1975-03-03", "1975-03-04", "1975-03-05", "1975-03-06", "1975-03-07", "1975-03-10", "1975-03-11", "1975-03-12", "1975-03-13", "1975-03-14", "1975-03-17", "1975-03-18", "1975-03-19", "1975-03-20", "1975-03-21", "1975-03-24", "1975-03-25", "1975-03-26", "1975-03-27", "1975-03-31", "1975-04-01", "1975-04-02", "1975-04-03", "1975-04-04", "1975-04-07", "1975-04-08", "1975-04-09", "1975-04-10", "1975-04-11", "1975-04-14", "1975-04-15", "1975-04-16", "1975-04-17", "1975-04-18", "1975-04-21", "1975-04-22", "1975-04-23", "1975-04-24", "1975-04-25", "1975-04-28", "1975-04-29", "1975-04-30", "1975-05-01", "1975-05-02", "1975-05-05", "1975-05-06", "1975-05-07", "1975-05-08", "1975-05-09", "1975-05-12", "1975-05-13", "1975-05-14", "1975-05-15", "1975-05-16", "1975-05-19", "1975-05-20", "1975-05-21", "1975-05-22", "1975-05-23", "1975-05-27", "1975-05-28", "1975-05-29", "1975-05-30", "1975-06-02", "1975-06-03", "1975-06-04", "1975-06-05", "1975-06-06", "1975-06-09", "1975-06-10", "1975-06-11", "1975-06-12", "1975-06-13", "1975-06-16", "1975-06-17", "1975-06-18", "1975-06-19", "1975-06-20", "1975-06-23", "1975-06-24", "1975-06-25", "1975-06-26", "1975-06-27", "1975-06-30", "1975-07-01", "1975-07-02", "1975-07-03", "1975-07-07", "1975-07-08", "1975-07-09", "1975-07-10", "1975-07-11", "1975-07-14", "1975-07-15", "1975-07-16", "1975-07-17", "1975-07-18", "1975-07-21", "1975-07-22", "1975-07-23", "1975-07-24", "1975-07-25", "1975-07-28", "1975-07-29", "1975-07-30", "1975-07-31", "1975-08-01", "1975-08-04", "1975-08-05", "1975-08-06", "1975-08-07", "1975-08-08", "1975-08-11", "1975-08-12", "1975-08-13", "1975-08-14", "1975-08-15", "1975-08-18", "1975-08-19", "1975-08-20", "1975-08-21", "1975-08-22", "1975-08-25", "1975-08-26", "1975-08-27", "1975-08-28", "1975-08-29", "1975-09-02", "1975-09-03", "1975-09-04", "1975-09-05", "1975-09-08", "1975-09-09", "1975-09-10", "1975-09-11", "1975-09-12", "1975-09-15", "1975-09-16", "1975-09-17", "1975-09-18", "1975-09-19", "1975-09-22", "1975-09-23", "1975-09-24", "1975-09-25", "1975-09-26", "1975-09-29", "1975-09-30", "1975-10-01", "1975-10-02", "1975-10-03", "1975-10-06", "1975-10-07", "1975-10-08", "1975-10-09", "1975-10-10", "1975-10-13", "1975-10-14", "1975-10-15", "1975-10-16", "1975-10-17", "1975-10-20", "1975-10-21", "1975-10-22", "1975-10-23", "1975-10-24", "1975-10-27", "1975-10-28", "1975-10-29", "1975-10-30", "1975-10-31", "1975-11-03", "1975-11-04", "1975-11-05", "1975-11-06", "1975-11-07", "1975-11-10", "1975-11-11", "1975-11-12", "1975-11-13", "1975-11-14", "1975-11-17", "1975-11-18", "1975-11-19", "1975-11-20", "1975-11-21", "1975-11-24", "1975-11-25", "1975-11-26", "1975-11-28", "1975-12-01", "1975-12-02", "1975-12-03", "1975-12-04", "1975-12-05", "1975-12-08", "1975-12-09", "1975-12-10", "1975-12-11", "1975-12-12", "1975-12-15", "1975-12-16", "1975-12-17", "1975-12-18", "1975-12-19", "1975-12-22", "1975-12-23", "1975-12-24", "1975-12-26", "1975-12-29", "1975-12-30", "1975-12-31", "1976-01-02", "1976-01-05", "1976-01-06", "1976-01-07", "1976-01-08", "1976-01-09", "1976-01-12", "1976-01-13", "1976-01-14", "1976-01-15", "1976-01-16", "1976-01-19", "1976-01-20", "1976-01-21", "1976-01-22", "1976-01-23", "1976-01-26", "1976-01-27", "1976-01-28", "1976-01-29", "1976-01-30", "1976-02-02", "1976-02-03", "1976-02-04", "1976-02-05", "1976-02-06", "1976-02-09", "1976-02-10", "1976-02-11", "1976-02-12", "1976-02-13", "1976-02-17", "1976-02-18", "1976-02-19", "1976-02-20", "1976-02-23", "1976-02-24", "1976-02-25", "1976-02-26", "1976-02-27", "1976-03-01", "1976-03-02", "1976-03-03", "1976-03-04", "1976-03-05", "1976-03-08", "1976-03-09", "1976-03-10", "1976-03-11", "1976-03-12", "1976-03-15", "1976-03-16", "1976-03-17", "1976-03-18", "1976-03-19", "1976-03-22", "1976-03-23", "1976-03-24", "1976-03-25", "1976-03-26", "1976-03-29", "1976-03-30", "1976-03-31", "1976-04-01", "1976-04-02", "1976-04-05", "1976-04-06", "1976-04-07", "1976-04-08", "1976-04-09", "1976-04-12", "1976-04-13", "1976-04-14", "1976-04-15", "1976-04-19", "1976-04-20", "1976-04-21", "1976-04-22", "1976-04-23", "1976-04-26", "1976-04-27", "1976-04-28", "1976-04-29", "1976-04-30", "1976-05-03", "1976-05-04", "1976-05-05", "1976-05-06", "1976-05-07", "1976-05-10", "1976-05-11", "1976-05-12", "1976-05-13", "1976-05-14", "1976-05-17", "1976-05-18", "1976-05-19", "1976-05-20", "1976-05-21", "1976-05-24", "1976-05-25", "1976-05-26", "1976-05-27", "1976-05-28", "1976-06-01", "1976-06-02", "1976-06-03", "1976-06-04", "1976-06-07", "1976-06-08", "1976-06-09", "1976-06-10", "1976-06-11", "1976-06-14", "1976-06-15", "1976-06-16", "1976-06-17", "1976-06-18", "1976-06-21", "1976-06-22", "1976-06-23", "1976-06-24", "1976-06-25", "1976-06-28", "1976-06-29", "1976-06-30", "1976-07-01", "1976-07-02", "1976-07-06", "1976-07-07", "1976-07-08", "1976-07-09", "1976-07-12", "1976-07-13", "1976-07-14", "1976-07-15", "1976-07-16", "1976-07-19", "1976-07-20", "1976-07-21", "1976-07-22", "1976-07-23", "1976-07-26", "1976-07-27", "1976-07-28", "1976-07-29", "1976-07-30", "1976-08-02", "1976-08-03", "1976-08-04", "1976-08-05", "1976-08-06", "1976-08-09", "1976-08-10", "1976-08-11", "1976-08-12", "1976-08-13", "1976-08-16", "1976-08-17", "1976-08-18", "1976-08-19", "1976-08-20", "1976-08-23", "1976-08-24", "1976-08-25", "1976-08-26", "1976-08-27", "1976-08-30", "1976-08-31", "1976-09-01", "1976-09-02", "1976-09-03", "1976-09-07", "1976-09-08", "1976-09-09", "1976-09-10", "1976-09-13", "1976-09-14", "1976-09-15", "1976-09-16", "1976-09-17", "1976-09-20", "1976-09-21", "1976-09-22", "1976-09-23", "1976-09-24", "1976-09-27", "1976-09-28", "1976-09-29", "1976-09-30", "1976-10-01", "1976-10-04", "1976-10-05", "1976-10-06", "1976-10-07", "1976-10-08", "1976-10-11", "1976-10-12", "1976-10-13", "1976-10-14", "1976-10-15", "1976-10-18", "1976-10-19", "1976-10-20", "1976-10-21", "1976-10-22", "1976-10-25", "1976-10-26", "1976-10-27", "1976-10-28", "1976-10-29", "1976-11-01", "1976-11-03", "1976-11-04", "1976-11-05", "1976-11-08", "1976-11-09", "1976-11-10", "1976-11-11", "1976-11-12", "1976-11-15", "1976-11-16", "1976-11-17", "1976-11-18", "1976-11-19", "1976-11-22", "1976-11-23", "1976-11-24", "1976-11-26", "1976-11-29", "1976-11-30", "1976-12-01", "1976-12-02", "1976-12-03", "1976-12-06", "1976-12-07", "1976-12-08", "1976-12-09", "1976-12-10", "1976-12-13", "1976-12-14", "1976-12-15", "1976-12-16", "1976-12-17", "1976-12-20", "1976-12-21", "1976-12-22", "1976-12-23", "1976-12-27", "1976-12-28", "1976-12-29", "1976-12-30", "1976-12-31", "1977-01-03", "1977-01-04", "1977-01-05", "1977-01-06", "1977-01-07", "1977-01-10", "1977-01-11", "1977-01-12", "1977-01-13", "1977-01-14", "1977-01-17", "1977-01-18", "1977-01-19", "1977-01-20", "1977-01-21", "1977-01-24", "1977-01-25", "1977-01-26", "1977-01-27", "1977-01-28", "1977-01-31", "1977-02-01", "1977-02-02", "1977-02-03", "1977-02-04", "1977-02-07", "1977-02-08", "1977-02-09", "1977-02-10", "1977-02-11", "1977-02-14", "1977-02-15", "1977-02-16", "1977-02-17", "1977-02-18", "1977-02-22", "1977-02-23", "1977-02-24", "1977-02-25", "1977-02-28", "1977-03-01", "1977-03-02", "1977-03-03", "1977-03-04", "1977-03-07", "1977-03-08", "1977-03-09", "1977-03-10", "1977-03-11", "1977-03-14", "1977-03-15", "1977-03-16", "1977-03-17", "1977-03-18", "1977-03-21", "1977-03-22", "1977-03-23", "1977-03-24", "1977-03-25", "1977-03-28", "1977-03-29", "1977-03-30", "1977-03-31", "1977-04-01", "1977-04-04", "1977-04-05", "1977-04-06", "1977-04-07", "1977-04-11", "1977-04-12", "1977-04-13", "1977-04-14", "1977-04-15", "1977-04-18", "1977-04-19", "1977-04-20", "1977-04-21", "1977-04-22", "1977-04-25", "1977-04-26", "1977-04-27", "1977-04-28", "1977-04-29", "1977-05-02", "1977-05-03", "1977-05-04", "1977-05-05", "1977-05-06", "1977-05-09", "1977-05-10", "1977-05-11", "1977-05-12", "1977-05-13", "1977-05-16", "1977-05-17", "1977-05-18", "1977-05-19", "1977-05-20", "1977-05-23", "1977-05-24", "1977-05-25", "1977-05-26", "1977-05-27", "1977-05-31", "1977-06-01", "1977-06-02", "1977-06-03", "1977-06-06", "1977-06-07", "1977-06-08", "1977-06-09", "1977-06-10", "1977-06-13", "1977-06-14", "1977-06-15", "1977-06-16", "1977-06-17", "1977-06-20", "1977-06-21", "1977-06-22", "1977-06-23", "1977-06-24", "1977-06-27", "1977-06-28", "1977-06-29", "1977-06-30", "1977-07-01", "1977-07-05", "1977-07-06", "1977-07-07", "1977-07-08", "1977-07-11", "1977-07-12", "1977-07-13", "1977-07-15", "1977-07-18", "1977-07-19", "1977-07-20", "1977-07-21", "1977-07-22", "1977-07-25", "1977-07-26", "1977-07-27", "1977-07-28", "1977-07-29", "1977-08-01", "1977-08-02", "1977-08-03", "1977-08-04", "1977-08-05", "1977-08-08", "1977-08-09", "1977-08-10", "1977-08-11", "1977-08-12", "1977-08-15", "1977-08-16", "1977-08-17", "1977-08-18", "1977-08-19", "1977-08-22", "1977-08-23", "1977-08-24", "1977-08-25", "1977-08-26", "1977-08-29", "1977-08-30", "1977-08-31", "1977-09-01", "1977-09-02", "1977-09-06", "1977-09-07", "1977-09-08", "1977-09-09", "1977-09-12", "1977-09-13", "1977-09-14", "1977-09-15", "1977-09-16", "1977-09-19", "1977-09-20", "1977-09-21", "1977-09-22", "1977-09-23", "1977-09-26", "1977-09-27", "1977-09-28", "1977-09-29", "1977-09-30", "1977-10-03", "1977-10-04", "1977-10-05", "1977-10-06", "1977-10-07", "1977-10-10", "1977-10-11", "1977-10-12", "1977-10-13", "1977-10-14", "1977-10-17", "1977-10-18", "1977-10-19", "1977-10-20", "1977-10-21", "1977-10-24", "1977-10-25", "1977-10-26", "1977-10-27", "1977-10-28", "1977-10-31", "1977-11-01", "1977-11-02", "1977-11-03", "1977-11-04", "1977-11-07", "1977-11-08", "1977-11-09", "1977-11-10", "1977-11-11", "1977-11-14", "1977-11-15", "1977-11-16", "1977-11-17", "1977-11-18", "1977-11-21", "1977-11-22", "1977-11-23", "1977-11-25", "1977-11-28", "1977-11-29", "1977-11-30", "1977-12-01", "1977-12-02", "1977-12-05", "1977-12-06", "1977-12-07", "1977-12-08", "1977-12-09", "1977-12-12", "1977-12-13", "1977-12-14", "1977-12-15", "1977-12-16", "1977-12-19", "1977-12-20", "1977-12-21", "1977-12-22", "1977-12-23", "1977-12-27", "1977-12-28", "1977-12-29", "1977-12-30", "1978-01-03", "1978-01-04", "1978-01-05", "1978-01-06", "1978-01-09", "1978-01-10", "1978-01-11", "1978-01-12", "1978-01-13", "1978-01-16", "1978-01-17", "1978-01-18", "1978-01-19", "1978-01-20", "1978-01-23", "1978-01-24", "1978-01-25", "1978-01-26", "1978-01-27", "1978-01-30", "1978-01-31", "1978-02-01", "1978-02-02", "1978-02-03", "1978-02-06", "1978-02-07", "1978-02-08", "1978-02-09", "1978-02-10", "1978-02-13", "1978-02-14", "1978-02-15", "1978-02-16", "1978-02-17", "1978-02-21", "1978-02-22", "1978-02-23", "1978-02-24", "1978-02-27", "1978-02-28", "1978-03-01", "1978-03-02", "1978-03-03", "1978-03-06", "1978-03-07", "1978-03-08", "1978-03-09", "1978-03-10", "1978-03-13", "1978-03-14", "1978-03-15", "1978-03-16", "1978-03-17", "1978-03-20", "1978-03-21", "1978-03-22", "1978-03-23", "1978-03-27", "1978-03-28", "1978-03-29", "1978-03-30", "1978-03-31", "1978-04-03", "1978-04-04", "1978-04-05", "1978-04-06", "1978-04-07", "1978-04-10", "1978-04-11", "1978-04-12", "1978-04-13", "1978-04-14", "1978-04-17", "1978-04-18", "1978-04-19", "1978-04-20", "1978-04-21", "1978-04-24", "1978-04-25", "1978-04-26", "1978-04-27", "1978-04-28", "1978-05-01", "1978-05-02", "1978-05-03", "1978-05-04", "1978-05-05", "1978-05-08", "1978-05-09", "1978-05-10", "1978-05-11", "1978-05-12", "1978-05-15", "1978-05-16", "1978-05-17", "1978-05-18", "1978-05-19", "1978-05-22", "1978-05-23", "1978-05-24", "1978-05-25", "1978-05-26", "1978-05-30", "1978-05-31", "1978-06-01", "1978-06-02", "1978-06-05", "1978-06-06", "1978-06-07", "1978-06-08", "1978-06-09", "1978-06-12", "1978-06-13", "1978-06-14", "1978-06-15", "1978-06-16", "1978-06-19", "1978-06-20", "1978-06-21", "1978-06-22", "1978-06-23", "1978-06-26", "1978-06-27", "1978-06-28", "1978-06-29", "1978-06-30", "1978-07-03", "1978-07-05", "1978-07-06", "1978-07-07", "1978-07-10", "1978-07-11", "1978-07-12", "1978-07-13", "1978-07-14", "1978-07-17", "1978-07-18", "1978-07-19", "1978-07-20", "1978-07-21", "1978-07-24", "1978-07-25", "1978-07-26", "1978-07-27", "1978-07-28", "1978-07-31", "1978-08-01", "1978-08-02", "1978-08-03", "1978-08-04", "1978-08-07", "1978-08-08", "1978-08-09", "1978-08-10", "1978-08-11", "1978-08-14", "1978-08-15", "1978-08-16", "1978-08-17", "1978-08-18", "1978-08-21", "1978-08-22", "1978-08-23", "1978-08-24", "1978-08-25", "1978-08-28", "1978-08-29", "1978-08-30", "1978-08-31", "1978-09-01", "1978-09-05", "1978-09-06", "1978-09-07", "1978-09-08", "1978-09-11", "1978-09-12", "1978-09-13", "1978-09-14", "1978-09-15", "1978-09-18", "1978-09-19", "1978-09-20", "1978-09-21", "1978-09-22", "1978-09-25", "1978-09-26", "1978-09-27", "1978-09-28", "1978-09-29", "1978-10-02", "1978-10-03", "1978-10-04", "1978-10-05", "1978-10-06", "1978-10-09", "1978-10-10", "1978-10-11", "1978-10-12", "1978-10-13", "1978-10-16", "1978-10-17", "1978-10-18", "1978-10-19", "1978-10-20", "1978-10-23", "1978-10-24", "1978-10-25", "1978-10-26", "1978-10-27", "1978-10-30", "1978-10-31", "1978-11-01", "1978-11-02", "1978-11-03", "1978-11-06", "1978-11-07", "1978-11-08", "1978-11-09", "1978-11-10", "1978-11-13", "1978-11-14", "1978-11-15", "1978-11-16", "1978-11-17", "1978-11-20", "1978-11-21", "1978-11-22", "1978-11-24", "1978-11-27", "1978-11-28", "1978-11-29", "1978-11-30", "1978-12-01", "1978-12-04", "1978-12-05", "1978-12-06", "1978-12-07", "1978-12-08", "1978-12-11", "1978-12-12", "1978-12-13", "1978-12-14", "1978-12-15", "1978-12-18", "1978-12-19", "1978-12-20", "1978-12-21", "1978-12-22", "1978-12-26", "1978-12-27", "1978-12-28", "1978-12-29", "1979-01-02", "1979-01-03", "1979-01-04", "1979-01-05", "1979-01-08", "1979-01-09", "1979-01-10", "1979-01-11", "1979-01-12", "1979-01-15", "1979-01-16", "1979-01-17", "1979-01-18", "1979-01-19", "1979-01-22", "1979-01-23", "1979-01-24", "1979-01-25", "1979-01-26", "1979-01-29", "1979-01-30", "1979-01-31", "1979-02-01", "1979-02-02", "1979-02-05", "1979-02-06", "1979-02-07", "1979-02-08", "1979-02-09", "1979-02-12", "1979-02-13", "1979-02-14", "1979-02-15", "1979-02-16", "1979-02-20", "1979-02-21", "1979-02-22", "1979-02-23", "1979-02-26", "1979-02-27", "1979-02-28", "1979-03-01", "1979-03-02", "1979-03-05", "1979-03-06", "1979-03-07", "1979-03-08", "1979-03-09", "1979-03-12", "1979-03-13", "1979-03-14", "1979-03-15", "1979-03-16", "1979-03-19", "1979-03-20", "1979-03-21", "1979-03-22", "1979-03-23", "1979-03-26", "1979-03-27", "1979-03-28", "1979-03-29", "1979-03-30", "1979-04-02", "1979-04-03", "1979-04-04", "1979-04-05", "1979-04-06", "1979-04-09", "1979-04-10", "1979-04-11", "1979-04-12", "1979-04-16", "1979-04-17", "1979-04-18", "1979-04-19", "1979-04-20", "1979-04-23", "1979-04-24", "1979-04-25", "1979-04-26", "1979-04-27", "1979-04-30", "1979-05-01", "1979-05-02", "1979-05-03", "1979-05-04", "1979-05-07", "1979-05-08", "1979-05-09", "1979-05-10", "1979-05-11", "1979-05-14", "1979-05-15", "1979-05-16", "1979-05-17", "1979-05-18", "1979-05-21", "1979-05-22", "1979-05-23", "1979-05-24", "1979-05-25", "1979-05-29", "1979-05-30", "1979-05-31", "1979-06-01", "1979-06-04", "1979-06-05", "1979-06-06", "1979-06-07", "1979-06-08", "1979-06-11", "1979-06-12", "1979-06-13", "1979-06-14", "1979-06-15", "1979-06-18", "1979-06-19", "1979-06-20", "1979-06-21", "1979-06-22", "1979-06-25", "1979-06-26", "1979-06-27", "1979-06-28", "1979-06-29", "1979-07-02", "1979-07-03", "1979-07-05", "1979-07-06", "1979-07-09", "1979-07-10", "1979-07-11", "1979-07-12", "1979-07-13", "1979-07-16", "1979-07-17", "1979-07-18", "1979-07-19", "1979-07-20", "1979-07-23", "1979-07-24", "1979-07-25", "1979-07-26", "1979-07-27", "1979-07-30", "1979-07-31", "1979-08-01", "1979-08-02", "1979-08-03", "1979-08-06", "1979-08-07", "1979-08-08", "1979-08-09", "1979-08-10", "1979-08-13", "1979-08-14", "1979-08-15", "1979-08-16", "1979-08-17", "1979-08-20", "1979-08-21", "1979-08-22", "1979-08-23", "1979-08-24", "1979-08-27", "1979-08-28", "1979-08-29", "1979-08-30", "1979-08-31", "1979-09-04", "1979-09-05", "1979-09-06", "1979-09-07", "1979-09-10", "1979-09-11", "1979-09-12", "1979-09-13", "1979-09-14", "1979-09-17", "1979-09-18", "1979-09-19", "1979-09-20", "1979-09-21", "1979-09-24", "1979-09-25", "1979-09-26", "1979-09-27", "1979-09-28", "1979-10-01", "1979-10-02", "1979-10-03", "1979-10-04", "1979-10-05", "1979-10-08", "1979-10-09", "1979-10-10", "1979-10-11", "1979-10-12", "1979-10-15", "1979-10-16", "1979-10-17", "1979-10-18", "1979-10-19", "1979-10-22", "1979-10-23", "1979-10-24", "1979-10-25", "1979-10-26", "1979-10-29", "1979-10-30", "1979-10-31", "1979-11-01", "1979-11-02", "1979-11-05", "1979-11-06", "1979-11-07", "1979-11-08", "1979-11-09", "1979-11-12", "1979-11-13", "1979-11-14", "1979-11-15", "1979-11-16", "1979-11-19", "1979-11-20", "1979-11-21", "1979-11-23", "1979-11-26", "1979-11-27", "1979-11-28", "1979-11-29", "1979-11-30", "1979-12-03", "1979-12-04", "1979-12-05", "1979-12-06", "1979-12-07", "1979-12-10", "1979-12-11", "1979-12-12", "1979-12-13", "1979-12-14", "1979-12-17", "1979-12-18", "1979-12-19", "1979-12-20", "1979-12-21", "1979-12-24", "1979-12-26", "1979-12-27", "1979-12-28", "1979-12-31", "1980-01-02", "1980-01-03", "1980-01-04", "1980-01-07", "1980-01-08", "1980-01-09", "1980-01-10", "1980-01-11", "1980-01-14", "1980-01-15", "1980-01-16", "1980-01-17", "1980-01-18", "1980-01-21", "1980-01-22", "1980-01-23", "1980-01-24", "1980-01-25", "1980-01-28", "1980-01-29", "1980-01-30", "1980-01-31", "1980-02-01", "1980-02-04", "1980-02-05", "1980-02-06", "1980-02-07", "1980-02-08", "1980-02-11", "1980-02-12", "1980-02-13", "1980-02-14", "1980-02-15", "1980-02-19", "1980-02-20", "1980-02-21", "1980-02-22", "1980-02-25", "1980-02-26", "1980-02-27", "1980-02-28", "1980-02-29", "1980-03-03", "1980-03-04", "1980-03-05", "1980-03-06", "1980-03-07", "1980-03-10", "1980-03-11", "1980-03-12", "1980-03-13", "1980-03-14", "1980-03-17", "1980-03-18", "1980-03-19", "1980-03-20", "1980-03-21", "1980-03-24", "1980-03-25", "1980-03-26", "1980-03-27", "1980-03-28", "1980-03-31", "1980-04-01", "1980-04-02", "1980-04-03", "1980-04-07", "1980-04-08", "1980-04-09", "1980-04-10", "1980-04-11", "1980-04-14", "1980-04-15", "1980-04-16", "1980-04-17", "1980-04-18", "1980-04-21", "1980-04-22", "1980-04-23", "1980-04-24", "1980-04-25", "1980-04-28", "1980-04-29", "1980-04-30", "1980-05-01", "1980-05-02", "1980-05-05", "1980-05-06", "1980-05-07", "1980-05-08", "1980-05-09", "1980-05-12", "1980-05-13", "1980-05-14", "1980-05-15", "1980-05-16", "1980-05-19", "1980-05-20", "1980-05-21", "1980-05-22", "1980-05-23", "1980-05-27", "1980-05-28", "1980-05-29", "1980-05-30", "1980-06-02", "1980-06-03", "1980-06-04", "1980-06-05", "1980-06-06", "1980-06-09", "1980-06-10", "1980-06-11", "1980-06-12", "1980-06-13", "1980-06-16", "1980-06-17", "1980-06-18", "1980-06-19", "1980-06-20", "1980-06-23", "1980-06-24", "1980-06-25", "1980-06-26", "1980-06-27", "1980-06-30", "1980-07-01", "1980-07-02", "1980-07-03", "1980-07-07", "1980-07-08", "1980-07-09", "1980-07-10", "1980-07-11", "1980-07-14", "1980-07-15", "1980-07-16", "1980-07-17", "1980-07-18", "1980-07-21", "1980-07-22", "1980-07-23", "1980-07-24", "1980-07-25", "1980-07-28", "1980-07-29", "1980-07-30", "1980-07-31", "1980-08-01", "1980-08-04", "1980-08-05", "1980-08-06", "1980-08-07", "1980-08-08", "1980-08-11", "1980-08-12", "1980-08-13", "1980-08-14", "1980-08-15", "1980-08-18", "1980-08-19", "1980-08-20", "1980-08-21", "1980-08-22", "1980-08-25", "1980-08-26", "1980-08-27", "1980-08-28", "1980-08-29", "1980-09-02", "1980-09-03", "1980-09-04", "1980-09-05", "1980-09-08", "1980-09-09", "1980-09-10", "1980-09-11", "1980-09-12", "1980-09-15", "1980-09-16", "1980-09-17", "1980-09-18", "1980-09-19", "1980-09-22", "1980-09-23", "1980-09-24", "1980-09-25", "1980-09-26", "1980-09-29", "1980-09-30", "1980-10-01", "1980-10-02", "1980-10-03", "1980-10-06", "1980-10-07", "1980-10-08", "1980-10-09", "1980-10-10", "1980-10-13", "1980-10-14", "1980-10-15", "1980-10-16", "1980-10-17", "1980-10-20", "1980-10-21", "1980-10-22", "1980-10-23", "1980-10-24", "1980-10-27", "1980-10-28", "1980-10-29", "1980-10-30", "1980-10-31", "1980-11-03", "1980-11-05", "1980-11-06", "1980-11-07", "1980-11-10", "1980-11-11", "1980-11-12", "1980-11-13", "1980-11-14", "1980-11-17", "1980-11-18", "1980-11-19", "1980-11-20", "1980-11-21", "1980-11-24", "1980-11-25", "1980-11-26", "1980-11-28", "1980-12-01", "1980-12-02", "1980-12-03", "1980-12-04", "1980-12-05", "1980-12-08", "1980-12-09", "1980-12-10", "1980-12-11", "1980-12-12", "1980-12-15", "1980-12-16", "1980-12-17", "1980-12-18", "1980-12-19", "1980-12-22", "1980-12-23", "1980-12-24", "1980-12-26", "1980-12-29", "1980-12-30", "1980-12-31", "1981-01-02", "1981-01-05", "1981-01-06", "1981-01-07", "1981-01-08", "1981-01-09", "1981-01-12", "1981-01-13", "1981-01-14", "1981-01-15", "1981-01-16", "1981-01-19", "1981-01-20", "1981-01-21", "1981-01-22", "1981-01-23", "1981-01-26", "1981-01-27", "1981-01-28", "1981-01-29", "1981-01-30", "1981-02-02", "1981-02-03", "1981-02-04", "1981-02-05", "1981-02-06", "1981-02-09", "1981-02-10", "1981-02-11", "1981-02-12", "1981-02-13", "1981-02-17", "1981-02-18", "1981-02-19", "1981-02-20", "1981-02-23", "1981-02-24", "1981-02-25", "1981-02-26", "1981-02-27", "1981-03-02", "1981-03-03", "1981-03-04", "1981-03-05", "1981-03-06", "1981-03-09", "1981-03-10", "1981-03-11", "1981-03-12", "1981-03-13", "1981-03-16", "1981-03-17", "1981-03-18", "1981-03-19", "1981-03-20", "1981-03-23", "1981-03-24", "1981-03-25", "1981-03-26", "1981-03-27", "1981-03-30", "1981-03-31", "1981-04-01", "1981-04-02", "1981-04-03", "1981-04-06", "1981-04-07", "1981-04-08", "1981-04-09", "1981-04-10", "1981-04-13", "1981-04-14", "1981-04-15", "1981-04-16", "1981-04-20", "1981-04-21", "1981-04-22", "1981-04-23", "1981-04-24", "1981-04-27", "1981-04-28", "1981-04-29", "1981-04-30", "1981-05-01", "1981-05-04", "1981-05-05", "1981-05-06", "1981-05-07", "1981-05-08", "1981-05-11", "1981-05-12", "1981-05-13", "1981-05-14", "1981-05-15", "1981-05-18", "1981-05-19", "1981-05-20", "1981-05-21", "1981-05-22", "1981-05-26", "1981-05-27", "1981-05-28", "1981-05-29", "1981-06-01", "1981-06-02", "1981-06-03", "1981-06-04", "1981-06-05", "1981-06-08", "1981-06-09", "1981-06-10", "1981-06-11", "1981-06-12", "1981-06-15", "1981-06-16", "1981-06-17", "1981-06-18", "1981-06-19", "1981-06-22", "1981-06-23", "1981-06-24", "1981-06-25", "1981-06-26", "1981-06-29", "1981-06-30", "1981-07-01", "1981-07-02", "1981-07-06", "1981-07-07", "1981-07-08", "1981-07-09", "1981-07-10", "1981-07-13", "1981-07-14", "1981-07-15", "1981-07-16", "1981-07-17", "1981-07-20", "1981-07-21", "1981-07-22", "1981-07-23", "1981-07-24", "1981-07-27", "1981-07-28", "1981-07-29", "1981-07-30", "1981-07-31", "1981-08-03", "1981-08-04", "1981-08-05", "1981-08-06", "1981-08-07", "1981-08-10", "1981-08-11", "1981-08-12", "1981-08-13", "1981-08-14", "1981-08-17", "1981-08-18", "1981-08-19", "1981-08-20", "1981-08-21", "1981-08-24", "1981-08-25", "1981-08-26", "1981-08-27", "1981-08-28", "1981-08-31", "1981-09-01", "1981-09-02", "1981-09-03", "1981-09-04", "1981-09-08", "1981-09-09", "1981-09-10", "1981-09-11", "1981-09-14", "1981-09-15", "1981-09-16", "1981-09-17", "1981-09-18", "1981-09-21", "1981-09-22", "1981-09-23", "1981-09-24", "1981-09-25", "1981-09-28", "1981-09-29", "1981-09-30", "1981-10-01", "1981-10-02", "1981-10-05", "1981-10-06", "1981-10-07", "1981-10-08", "1981-10-09", "1981-10-12", "1981-10-13", "1981-10-14", "1981-10-15", "1981-10-16", "1981-10-19", "1981-10-20", "1981-10-21", "1981-10-22", "1981-10-23", "1981-10-26", "1981-10-27", "1981-10-28", "1981-10-29", "1981-10-30", "1981-11-02", "1981-11-03", "1981-11-04", "1981-11-05", "1981-11-06", "1981-11-09", "1981-11-10", "1981-11-11", "1981-11-12", "1981-11-13", "1981-11-16", "1981-11-17", "1981-11-18", "1981-11-19", "1981-11-20", "1981-11-23", "1981-11-24", "1981-11-25", "1981-11-27", "1981-11-30", "1981-12-01", "1981-12-02", "1981-12-03", "1981-12-04", "1981-12-07", "1981-12-08", "1981-12-09", "1981-12-10", "1981-12-11", "1981-12-14", "1981-12-15", "1981-12-16", "1981-12-17", "1981-12-18", "1981-12-21", "1981-12-22", "1981-12-23", "1981-12-24", "1981-12-28", "1981-12-29", "1981-12-30", "1981-12-31", "1982-01-04", "1982-01-05", "1982-01-06", "1982-01-07", "1982-01-08", "1982-01-11", "1982-01-12", "1982-01-13", "1982-01-14", "1982-01-15", "1982-01-18", "1982-01-19", "1982-01-20", "1982-01-21", "1982-01-22", "1982-01-25", "1982-01-26", "1982-01-27", "1982-01-28", "1982-01-29", "1982-02-01", "1982-02-02", "1982-02-03", "1982-02-04", "1982-02-05", "1982-02-08", "1982-02-09", "1982-02-10", "1982-02-11", "1982-02-12", "1982-02-16", "1982-02-17", "1982-02-18", "1982-02-19", "1982-02-22", "1982-02-23", "1982-02-24", "1982-02-25", "1982-02-26", "1982-03-01", "1982-03-02", "1982-03-03", "1982-03-04", "1982-03-05", "1982-03-08", "1982-03-09", "1982-03-10", "1982-03-11", "1982-03-12", "1982-03-15", "1982-03-16", "1982-03-17", "1982-03-18", "1982-03-19", "1982-03-22", "1982-03-23", "1982-03-24", "1982-03-25", "1982-03-26", "1982-03-29", "1982-03-30", "1982-03-31", "1982-04-01", "1982-04-02", "1982-04-05", "1982-04-06", "1982-04-07", "1982-04-08", "1982-04-12", "1982-04-13", "1982-04-14", "1982-04-15", "1982-04-16", "1982-04-19", "1982-04-20", "1982-04-21", "1982-04-22", "1982-04-23", "1982-04-26", "1982-04-27", "1982-04-28", "1982-04-29", "1982-04-30", "1982-05-03", "1982-05-04", "1982-05-05", "1982-05-06", "1982-05-07", "1982-05-10", "1982-05-11", "1982-05-12", "1982-05-13", "1982-05-14", "1982-05-17", "1982-05-18", "1982-05-19", "1982-05-20", "1982-05-21", "1982-05-24", "1982-05-25", "1982-05-26", "1982-05-27", "1982-05-28", "1982-06-01", "1982-06-02", "1982-06-03", "1982-06-04", "1982-06-07", "1982-06-08", "1982-06-09", "1982-06-10", "1982-06-11", "1982-06-14", "1982-06-15", "1982-06-16", "1982-06-17", "1982-06-18", "1982-06-21", "1982-06-22", "1982-06-23", "1982-06-24", "1982-06-25", "1982-06-28", "1982-06-29", "1982-06-30", "1982-07-01", "1982-07-02", "1982-07-06", "1982-07-07", "1982-07-08", "1982-07-09", "1982-07-12", "1982-07-13", "1982-07-14", "1982-07-15", "1982-07-16", "1982-07-19", "1982-07-20", "1982-07-21", "1982-07-22", "1982-07-23", "1982-07-26", "1982-07-27", "1982-07-28", "1982-07-29", "1982-07-30", "1982-08-02", "1982-08-03", "1982-08-04", "1982-08-05", "1982-08-06", "1982-08-09", "1982-08-10", "1982-08-11", "1982-08-12", "1982-08-13", "1982-08-16", "1982-08-17", "1982-08-18", "1982-08-19", "1982-08-20", "1982-08-23", "1982-08-24", "1982-08-25", "1982-08-26", "1982-08-27", "1982-08-30", "1982-08-31", "1982-09-01", "1982-09-02", "1982-09-03", "1982-09-07", "1982-09-08", "1982-09-09", "1982-09-10", "1982-09-13", "1982-09-14", "1982-09-15", "1982-09-16", "1982-09-17", "1982-09-20", "1982-09-21", "1982-09-22", "1982-09-23", "1982-09-24", "1982-09-27", "1982-09-28", "1982-09-29", "1982-09-30", "1982-10-01", "1982-10-04", "1982-10-05", "1982-10-06", "1982-10-07", "1982-10-08", "1982-10-11", "1982-10-12", "1982-10-13", "1982-10-14", "1982-10-15", "1982-10-18", "1982-10-19", "1982-10-20", "1982-10-21", "1982-10-22", "1982-10-25", "1982-10-26", "1982-10-27", "1982-10-28", "1982-10-29", "1982-11-01", "1982-11-02", "1982-11-03", "1982-11-04", "1982-11-05", "1982-11-08", "1982-11-09", "1982-11-10", "1982-11-11", "1982-11-12", "1982-11-15", "1982-11-16", "1982-11-17", "1982-11-18", "1982-11-19", "1982-11-22", "1982-11-23", "1982-11-24", "1982-11-26", "1982-11-29", "1982-11-30", "1982-12-01", "1982-12-02", "1982-12-03", "1982-12-06", "1982-12-07", "1982-12-08", "1982-12-09", "1982-12-10", "1982-12-13", "1982-12-14", "1982-12-15", "1982-12-16", "1982-12-17", "1982-12-20", "1982-12-21", "1982-12-22", "1982-12-23", "1982-12-27", "1982-12-28", "1982-12-29", "1982-12-30", "1982-12-31", "1983-01-03", "1983-01-04", "1983-01-05", "1983-01-06", "1983-01-07", "1983-01-10", "1983-01-11", "1983-01-12", "1983-01-13", "1983-01-14", "1983-01-17", "1983-01-18", "1983-01-19", "1983-01-20", "1983-01-21", "1983-01-24", "1983-01-25", "1983-01-26", "1983-01-27", "1983-01-28", "1983-01-31", "1983-02-01", "1983-02-02", "1983-02-03", "1983-02-04", "1983-02-07", "1983-02-08", "1983-02-09", "1983-02-10", "1983-02-11", "1983-02-14", "1983-02-15", "1983-02-16", "1983-02-17", "1983-02-18", "1983-02-22", "1983-02-23", "1983-02-24", "1983-02-25", "1983-02-28", "1983-03-01", "1983-03-02", "1983-03-03", "1983-03-04", "1983-03-07", "1983-03-08", "1983-03-09", "1983-03-10", "1983-03-11", "1983-03-14", "1983-03-15", "1983-03-16", "1983-03-17", "1983-03-18", "1983-03-21", "1983-03-22", "1983-03-23", "1983-03-24", "1983-03-25", "1983-03-28", "1983-03-29", "1983-03-30", "1983-03-31", "1983-04-04", "1983-04-05", "1983-04-06", "1983-04-07", "1983-04-08", "1983-04-11", "1983-04-12", "1983-04-13", "1983-04-14", "1983-04-15", "1983-04-18", "1983-04-19", "1983-04-20", "1983-04-21", "1983-04-22", "1983-04-25", "1983-04-26", "1983-04-27", "1983-04-28", "1983-04-29", "1983-05-02", "1983-05-03", "1983-05-04", "1983-05-05", "1983-05-06", "1983-05-09", "1983-05-10", "1983-05-11", "1983-05-12", "1983-05-13", "1983-05-16", "1983-05-17", "1983-05-18", "1983-05-19", "1983-05-20", "1983-05-23", "1983-05-24", "1983-05-25", "1983-05-26", "1983-05-27", "1983-05-31", "1983-06-01", "1983-06-02", "1983-06-03", "1983-06-06", "1983-06-07", "1983-06-08", "1983-06-09", "1983-06-10", "1983-06-13", "1983-06-14", "1983-06-15", "1983-06-16", "1983-06-17", "1983-06-20", "1983-06-21", "1983-06-22", "1983-06-23", "1983-06-24", "1983-06-27", "1983-06-28", "1983-06-29", "1983-06-30", "1983-07-01", "1983-07-05", "1983-07-06", "1983-07-07", "1983-07-08", "1983-07-11", "1983-07-12", "1983-07-13", "1983-07-14", "1983-07-15", "1983-07-18", "1983-07-19", "1983-07-20", "1983-07-21", "1983-07-22", "1983-07-25", "1983-07-26", "1983-07-27", "1983-07-28", "1983-07-29", "1983-08-01", "1983-08-02", "1983-08-03", "1983-08-04", "1983-08-05", "1983-08-08", "1983-08-09", "1983-08-10", "1983-08-11", "1983-08-12", "1983-08-15", "1983-08-16", "1983-08-17", "1983-08-18", "1983-08-19", "1983-08-22", "1983-08-23", "1983-08-24", "1983-08-25", "1983-08-26", "1983-08-29", "1983-08-30", "1983-08-31", "1983-09-01", "1983-09-02", "1983-09-06", "1983-09-07", "1983-09-08", "1983-09-09", "1983-09-12", "1983-09-13", "1983-09-14", "1983-09-15", "1983-09-16", "1983-09-19", "1983-09-20", "1983-09-21", "1983-09-22", "1983-09-23", "1983-09-26", "1983-09-27", "1983-09-28", "1983-09-29", "1983-09-30", "1983-10-03", "1983-10-04", "1983-10-05", "1983-10-06", "1983-10-07", "1983-10-10", "1983-10-11", "1983-10-12", "1983-10-13", "1983-10-14", "1983-10-17", "1983-10-18", "1983-10-19", "1983-10-20", "1983-10-21", "1983-10-24", "1983-10-25", "1983-10-26", "1983-10-27", "1983-10-28", "1983-10-31", "1983-11-01", "1983-11-02", "1983-11-03", "1983-11-04", "1983-11-07", "1983-11-08", "1983-11-09", "1983-11-10", "1983-11-11", "1983-11-14", "1983-11-15", "1983-11-16", "1983-11-17", "1983-11-18", "1983-11-21", "1983-11-22", "1983-11-23", "1983-11-25", "1983-11-28", "1983-11-29", "1983-11-30", "1983-12-01", "1983-12-02", "1983-12-05", "1983-12-06", "1983-12-07", "1983-12-08", "1983-12-09", "1983-12-12", "1983-12-13", "1983-12-14", "1983-12-15", "1983-12-16", "1983-12-19", "1983-12-20", "1983-12-21", "1983-12-22", "1983-12-23", "1983-12-27", "1983-12-28", "1983-12-29", "1983-12-30", "1984-01-03", "1984-01-04", "1984-01-05", "1984-01-06", "1984-01-09", "1984-01-10", "1984-01-11", "1984-01-12", "1984-01-13", "1984-01-16", "1984-01-17", "1984-01-18", "1984-01-19", "1984-01-20", "1984-01-23", "1984-01-24", "1984-01-25", "1984-01-26", "1984-01-27", "1984-01-30", "1984-01-31", "1984-02-01", "1984-02-02", "1984-02-03", "1984-02-06", "1984-02-07", "1984-02-08", "1984-02-09", "1984-02-10", "1984-02-13", "1984-02-14", "1984-02-15", "1984-02-16", "1984-02-17", "1984-02-21", "1984-02-22", "1984-02-23", "1984-02-24", "1984-02-27", "1984-02-28", "1984-02-29", "1984-03-01", "1984-03-02", "1984-03-05", "1984-03-06", "1984-03-07", "1984-03-08", "1984-03-09", "1984-03-12", "1984-03-13", "1984-03-14", "1984-03-15", "1984-03-16", "1984-03-19", "1984-03-20", "1984-03-21", "1984-03-22", "1984-03-23", "1984-03-26", "1984-03-27", "1984-03-28", "1984-03-29", "1984-03-30", "1984-04-02", "1984-04-03", "1984-04-04", "1984-04-05", "1984-04-06", "1984-04-09", "1984-04-10", "1984-04-11", "1984-04-12", "1984-04-13", "1984-04-16", "1984-04-17", "1984-04-18", "1984-04-19", "1984-04-23", "1984-04-24", "1984-04-25", "1984-04-26", "1984-04-27", "1984-04-30", "1984-05-01", "1984-05-02", "1984-05-03", "1984-05-04", "1984-05-07", "1984-05-08", "1984-05-09", "1984-05-10", "1984-05-11", "1984-05-14", "1984-05-15", "1984-05-16", "1984-05-17", "1984-05-18", "1984-05-21", "1984-05-22", "1984-05-23", "1984-05-24", "1984-05-25", "1984-05-29", "1984-05-30", "1984-05-31", "1984-06-01", "1984-06-04", "1984-06-05", "1984-06-06", "1984-06-07", "1984-06-08", "1984-06-11", "1984-06-12", "1984-06-13", "1984-06-14", "1984-06-15", "1984-06-18", "1984-06-19", "1984-06-20", "1984-06-21", "1984-06-22", "1984-06-25", "1984-06-26", "1984-06-27", "1984-06-28", "1984-06-29", "1984-07-02", "1984-07-03", "1984-07-05", "1984-07-06", "1984-07-09", "1984-07-10", "1984-07-11", "1984-07-12", "1984-07-13", "1984-07-16", "1984-07-17", "1984-07-18", "1984-07-19", "1984-07-20", "1984-07-23", "1984-07-24", "1984-07-25", "1984-07-26", "1984-07-27", "1984-07-30", "1984-07-31", "1984-08-01", "1984-08-02", "1984-08-03", "1984-08-06", "1984-08-07", "1984-08-08", "1984-08-09", "1984-08-10", "1984-08-13", "1984-08-14", "1984-08-15", "1984-08-16", "1984-08-17", "1984-08-20", "1984-08-21", "1984-08-22", "1984-08-23", "1984-08-24", "1984-08-27", "1984-08-28", "1984-08-29", "1984-08-30", "1984-08-31", "1984-09-04", "1984-09-05", "1984-09-06", "1984-09-07", "1984-09-10", "1984-09-11", "1984-09-12", "1984-09-13", "1984-09-14", "1984-09-17", "1984-09-18", "1984-09-19", "1984-09-20", "1984-09-21", "1984-09-24", "1984-09-25", "1984-09-26", "1984-09-27", "1984-09-28", "1984-10-01", "1984-10-02", "1984-10-03", "1984-10-04", "1984-10-05", "1984-10-08", "1984-10-09", "1984-10-10", "1984-10-11", "1984-10-12", "1984-10-15", "1984-10-16", "1984-10-17", "1984-10-18", "1984-10-19", "1984-10-22", "1984-10-23", "1984-10-24", "1984-10-25", "1984-10-26", "1984-10-29", "1984-10-30", "1984-10-31", "1984-11-01", "1984-11-02", "1984-11-05", "1984-11-06", "1984-11-07", "1984-11-08", "1984-11-09", "1984-11-12", "1984-11-13", "1984-11-14", "1984-11-15", "1984-11-16", "1984-11-19", "1984-11-20", "1984-11-21", "1984-11-23", "1984-11-26", "1984-11-27", "1984-11-28", "1984-11-29", "1984-11-30", "1984-12-03", "1984-12-04", "1984-12-05", "1984-12-06", "1984-12-07", "1984-12-10", "1984-12-11", "1984-12-12", "1984-12-13", "1984-12-14", "1984-12-17", "1984-12-18", "1984-12-19", "1984-12-20", "1984-12-21", "1984-12-24", "1984-12-26", "1984-12-27", "1984-12-28", "1984-12-31", "1985-01-02", "1985-01-03", "1985-01-04", "1985-01-07", "1985-01-08", "1985-01-09", "1985-01-10", "1985-01-11", "1985-01-14", "1985-01-15", "1985-01-16", "1985-01-17", "1985-01-18", "1985-01-21", "1985-01-22", "1985-01-23", "1985-01-24", "1985-01-25", "1985-01-28", "1985-01-29", "1985-01-30", "1985-01-31", "1985-02-01", "1985-02-04", "1985-02-05", "1985-02-06", "1985-02-07", "1985-02-08", "1985-02-11", "1985-02-12", "1985-02-13", "1985-02-14", "1985-02-15", "1985-02-19", "1985-02-20", "1985-02-21", "1985-02-22", "1985-02-25", "1985-02-26", "1985-02-27", "1985-02-28", "1985-03-01", "1985-03-04", "1985-03-05", "1985-03-06", "1985-03-07", "1985-03-08", "1985-03-11", "1985-03-12", "1985-03-13", "1985-03-14", "1985-03-15", "1985-03-18", "1985-03-19", "1985-03-20", "1985-03-21", "1985-03-22", "1985-03-25", "1985-03-26", "1985-03-27", "1985-03-28", "1985-03-29", "1985-04-01", "1985-04-02", "1985-04-03", "1985-04-04", "1985-04-08", "1985-04-09", "1985-04-10", "1985-04-11", "1985-04-12", "1985-04-15", "1985-04-16", "1985-04-17", "1985-04-18", "1985-04-19", "1985-04-22", "1985-04-23", "1985-04-24", "1985-04-25", "1985-04-26", "1985-04-29", "1985-04-30", "1985-05-01", "1985-05-02", "1985-05-03", "1985-05-06", "1985-05-07", "1985-05-08", "1985-05-09", "1985-05-10", "1985-05-13", "1985-05-14", "1985-05-15", "1985-05-16", "1985-05-17", "1985-05-20", "1985-05-21", "1985-05-22", "1985-05-23", "1985-05-24", "1985-05-28", "1985-05-29", "1985-05-30", "1985-05-31", "1985-06-03", "1985-06-04", "1985-06-05", "1985-06-06", "1985-06-07", "1985-06-10", "1985-06-11", "1985-06-12", "1985-06-13", "1985-06-14", "1985-06-17", "1985-06-18", "1985-06-19", "1985-06-20", "1985-06-21", "1985-06-24", "1985-06-25", "1985-06-26", "1985-06-27", "1985-06-28", "1985-07-01", "1985-07-02", "1985-07-03", "1985-07-05", "1985-07-08", "1985-07-09", "1985-07-10", "1985-07-11", "1985-07-12", "1985-07-15", "1985-07-16", "1985-07-17", "1985-07-18", "1985-07-19", "1985-07-22", "1985-07-23", "1985-07-24", "1985-07-25", "1985-07-26", "1985-07-29", "1985-07-30", "1985-07-31", "1985-08-01", "1985-08-02", "1985-08-05", "1985-08-06", "1985-08-07", "1985-08-08", "1985-08-09", "1985-08-12", "1985-08-13", "1985-08-14", "1985-08-15", "1985-08-16", "1985-08-19", "1985-08-20", "1985-08-21", "1985-08-22", "1985-08-23", "1985-08-26", "1985-08-27", "1985-08-28", "1985-08-29", "1985-08-30", "1985-09-03", "1985-09-04", "1985-09-05", "1985-09-06", "1985-09-09", "1985-09-10", "1985-09-11", "1985-09-12", "1985-09-13", "1985-09-16", "1985-09-17", "1985-09-18", "1985-09-19", "1985-09-20", "1985-09-23", "1985-09-24", "1985-09-25", "1985-09-26", "1985-09-30", "1985-10-01", "1985-10-02", "1985-10-03", "1985-10-04", "1985-10-07", "1985-10-08", "1985-10-09", "1985-10-10", "1985-10-11", "1985-10-14", "1985-10-15", "1985-10-16", "1985-10-17", "1985-10-18", "1985-10-21", "1985-10-22", "1985-10-23", "1985-10-24", "1985-10-25", "1985-10-28", "1985-10-29", "1985-10-30", "1985-10-31", "1985-11-01", "1985-11-04", "1985-11-05", "1985-11-06", "1985-11-07", "1985-11-08", "1985-11-11", "1985-11-12", "1985-11-13", "1985-11-14", "1985-11-15", "1985-11-18", "1985-11-19", "1985-11-20", "1985-11-21", "1985-11-22", "1985-11-25", "1985-11-26", "1985-11-27", "1985-11-29", "1985-12-02", "1985-12-03", "1985-12-04", "1985-12-05", "1985-12-06", "1985-12-09", "1985-12-10", "1985-12-11", "1985-12-12", "1985-12-13", "1985-12-16", "1985-12-17", "1985-12-18", "1985-12-19", "1985-12-20", "1985-12-23", "1985-12-24", "1985-12-26", "1985-12-27", "1985-12-30", "1985-12-31", "1986-01-02", "1986-01-03", "1986-01-06", "1986-01-07", "1986-01-08", "1986-01-09", "1986-01-10", "1986-01-13", "1986-01-14", "1986-01-15", "1986-01-16", "1986-01-17", "1986-01-20", "1986-01-21", "1986-01-22", "1986-01-23", "1986-01-24", "1986-01-27", "1986-01-28", "1986-01-29", "1986-01-30", "1986-01-31", "1986-02-03", "1986-02-04", "1986-02-05", "1986-02-06", "1986-02-07", "1986-02-10", "1986-02-11", "1986-02-12", "1986-02-13", "1986-02-14", "1986-02-18", "1986-02-19", "1986-02-20", "1986-02-21", "1986-02-24", "1986-02-25", "1986-02-26", "1986-02-27", "1986-02-28", "1986-03-03", "1986-03-04", "1986-03-05", "1986-03-06", "1986-03-07", "1986-03-10", "1986-03-11", "1986-03-12", "1986-03-13", "1986-03-14", "1986-03-17", "1986-03-18", "1986-03-19", "1986-03-20", "1986-03-21", "1986-03-24", "1986-03-25", "1986-03-26", "1986-03-27", "1986-03-31", "1986-04-01", "1986-04-02", "1986-04-03", "1986-04-04", "1986-04-07", "1986-04-08", "1986-04-09", "1986-04-10", "1986-04-11", "1986-04-14", "1986-04-15", "1986-04-16", "1986-04-17", "1986-04-18", "1986-04-21", "1986-04-22", "1986-04-23", "1986-04-24", "1986-04-25", "1986-04-28", "1986-04-29", "1986-04-30", "1986-05-01", "1986-05-02", "1986-05-05", "1986-05-06", "1986-05-07", "1986-05-08", "1986-05-09", "1986-05-12", "1986-05-13", "1986-05-14", "1986-05-15", "1986-05-16", "1986-05-19", "1986-05-20", "1986-05-21", "1986-05-22", "1986-05-23", "1986-05-27", "1986-05-28", "1986-05-29", "1986-05-30", "1986-06-02", "1986-06-03", "1986-06-04", "1986-06-05", "1986-06-06", "1986-06-09", "1986-06-10", "1986-06-11", "1986-06-12", "1986-06-13", "1986-06-16", "1986-06-17", "1986-06-18", "1986-06-19", "1986-06-20", "1986-06-23", "1986-06-24", "1986-06-25", "1986-06-26", "1986-06-27", "1986-06-30", "1986-07-01", "1986-07-02", "1986-07-03", "1986-07-07", "1986-07-08", "1986-07-09", "1986-07-10", "1986-07-11", "1986-07-14", "1986-07-15", "1986-07-16", "1986-07-17", "1986-07-18", "1986-07-21", "1986-07-22", "1986-07-23", "1986-07-24", "1986-07-25", "1986-07-28", "1986-07-29", "1986-07-30", "1986-07-31", "1986-08-01", "1986-08-04", "1986-08-05", "1986-08-06", "1986-08-07", "1986-08-08", "1986-08-11", "1986-08-12", "1986-08-13", "1986-08-14", "1986-08-15", "1986-08-18", "1986-08-19", "1986-08-20", "1986-08-21", "1986-08-22", "1986-08-25", "1986-08-26", "1986-08-27", "1986-08-28", "1986-08-29", "1986-09-02", "1986-09-03", "1986-09-04", "1986-09-05", "1986-09-08", "1986-09-09", "1986-09-10", "1986-09-11", "1986-09-12", "1986-09-15", "1986-09-16", "1986-09-17", "1986-09-18", "1986-09-19", "1986-09-22", "1986-09-23", "1986-09-24", "1986-09-25", "1986-09-26", "1986-09-29", "1986-09-30", "1986-10-01", "1986-10-02", "1986-10-03", "1986-10-06", "1986-10-07", "1986-10-08", "1986-10-09", "1986-10-10", "1986-10-13", "1986-10-14", "1986-10-15", "1986-10-16", "1986-10-17", "1986-10-20", "1986-10-21", "1986-10-22", "1986-10-23", "1986-10-24", "1986-10-27", "1986-10-28", "1986-10-29", "1986-10-30", "1986-10-31", "1986-11-03", "1986-11-04", "1986-11-05", "1986-11-06", "1986-11-07", "1986-11-10", "1986-11-11", "1986-11-12", "1986-11-13", "1986-11-14", "1986-11-17", "1986-11-18", "1986-11-19", "1986-11-20", "1986-11-21", "1986-11-24", "1986-11-25", "1986-11-26", "1986-11-28", "1986-12-01", "1986-12-02", "1986-12-03", "1986-12-04", "1986-12-05", "1986-12-08", "1986-12-09", "1986-12-10", "1986-12-11", "1986-12-12", "1986-12-15", "1986-12-16", "1986-12-17", "1986-12-18", "1986-12-19", "1986-12-22", "1986-12-23", "1986-12-24", "1986-12-26", "1986-12-29", "1986-12-30", "1986-12-31", "1987-01-02", "1987-01-05", "1987-01-06", "1987-01-07", "1987-01-08", "1987-01-09", "1987-01-12", "1987-01-13", "1987-01-14", "1987-01-15", "1987-01-16", "1987-01-19", "1987-01-20", "1987-01-21", "1987-01-22", "1987-01-23", "1987-01-26", "1987-01-27", "1987-01-28", "1987-01-29", "1987-01-30", "1987-02-02", "1987-02-03", "1987-02-04", "1987-02-05", "1987-02-06", "1987-02-09", "1987-02-10", "1987-02-11", "1987-02-12", "1987-02-13", "1987-02-17", "1987-02-18", "1987-02-19", "1987-02-20", "1987-02-23", "1987-02-24", "1987-02-25", "1987-02-26", "1987-02-27", "1987-03-02", "1987-03-03", "1987-03-04", "1987-03-05", "1987-03-06", "1987-03-09", "1987-03-10", "1987-03-11", "1987-03-12", "1987-03-13", "1987-03-16", "1987-03-17", "1987-03-18", "1987-03-19", "1987-03-20", "1987-03-23", "1987-03-24", "1987-03-25", "1987-03-26", "1987-03-27", "1987-03-30", "1987-03-31", "1987-04-01", "1987-04-02", "1987-04-03", "1987-04-06", "1987-04-07", "1987-04-08", "1987-04-09", "1987-04-10", "1987-04-13", "1987-04-14", "1987-04-15", "1987-04-16", "1987-04-20", "1987-04-21", "1987-04-22", "1987-04-23", "1987-04-24", "1987-04-27", "1987-04-28", "1987-04-29", "1987-04-30", "1987-05-01", "1987-05-04", "1987-05-05", "1987-05-06", "1987-05-07", "1987-05-08", "1987-05-11", "1987-05-12", "1987-05-13", "1987-05-14", "1987-05-15", "1987-05-18", "1987-05-19", "1987-05-20", "1987-05-21", "1987-05-22", "1987-05-26", "1987-05-27", "1987-05-28", "1987-05-29", "1987-06-01", "1987-06-02", "1987-06-03", "1987-06-04", "1987-06-05", "1987-06-08", "1987-06-09", "1987-06-10", "1987-06-11", "1987-06-12", "1987-06-15", "1987-06-16", "1987-06-17", "1987-06-18", "1987-06-19", "1987-06-22", "1987-06-23", "1987-06-24", "1987-06-25", "1987-06-26", "1987-06-29", "1987-06-30", "1987-07-01", "1987-07-02", "1987-07-06", "1987-07-07", "1987-07-08", "1987-07-09", "1987-07-10", "1987-07-13", "1987-07-14", "1987-07-15", "1987-07-16", "1987-07-17", "1987-07-20", "1987-07-21", "1987-07-22", "1987-07-23", "1987-07-24", "1987-07-27", "1987-07-28", "1987-07-29", "1987-07-30", "1987-07-31", "1987-08-03", "1987-08-04", "1987-08-05", "1987-08-06", "1987-08-07", "1987-08-10", "1987-08-11", "1987-08-12", "1987-08-13", "1987-08-14", "1987-08-17", "1987-08-18", "1987-08-19", "1987-08-20", "1987-08-21", "1987-08-24", "1987-08-25", "1987-08-26", "1987-08-27", "1987-08-28", "1987-08-31", "1987-09-01", "1987-09-02", "1987-09-03", "1987-09-04", "1987-09-08", "1987-09-09", "1987-09-10", "1987-09-11", "1987-09-14", "1987-09-15", "1987-09-16", "1987-09-17", "1987-09-18", "1987-09-21", "1987-09-22", "1987-09-23", "1987-09-24", "1987-09-25", "1987-09-28", "1987-09-29", "1987-09-30", "1987-10-01", "1987-10-02", "1987-10-05", "1987-10-06", "1987-10-07", "1987-10-08", "1987-10-09", "1987-10-12", "1987-10-13", "1987-10-14", "1987-10-15", "1987-10-16", "1987-10-19", "1987-10-20", "1987-10-21", "1987-10-22", "1987-10-23", "1987-10-26", "1987-10-27", "1987-10-28", "1987-10-29", "1987-10-30", "1987-11-02", "1987-11-03", "1987-11-04", "1987-11-05", "1987-11-06", "1987-11-09", "1987-11-10", "1987-11-11", "1987-11-12", "1987-11-13", "1987-11-16", "1987-11-17", "1987-11-18", "1987-11-19", "1987-11-20", "1987-11-23", "1987-11-24", "1987-11-25", "1987-11-27", "1987-11-30", "1987-12-01", "1987-12-02", "1987-12-03", "1987-12-04", "1987-12-07", "1987-12-08", "1987-12-09", "1987-12-10", "1987-12-11", "1987-12-14", "1987-12-15", "1987-12-16", "1987-12-17", "1987-12-18", "1987-12-21", "1987-12-22", "1987-12-23", "1987-12-24", "1987-12-28", "1987-12-29", "1987-12-30", "1987-12-31", "1988-01-04", "1988-01-05", "1988-01-06", "1988-01-07", "1988-01-08", "1988-01-11", "1988-01-12", "1988-01-13", "1988-01-14", "1988-01-15", "1988-01-18", "1988-01-19", "1988-01-20", "1988-01-21", "1988-01-22", "1988-01-25", "1988-01-26", "1988-01-27", "1988-01-28", "1988-01-29", "1988-02-01", "1988-02-02", "1988-02-03", "1988-02-04", "1988-02-05", "1988-02-08", "1988-02-09", "1988-02-10", "1988-02-11", "1988-02-12", "1988-02-16", "1988-02-17", "1988-02-18", "1988-02-19", "1988-02-22", "1988-02-23", "1988-02-24", "1988-02-25", "1988-02-26", "1988-02-29", "1988-03-01", "1988-03-02", "1988-03-03", "1988-03-04", "1988-03-07", "1988-03-08", "1988-03-09", "1988-03-10", "1988-03-11", "1988-03-14", "1988-03-15", "1988-03-16", "1988-03-17", "1988-03-18", "1988-03-21", "1988-03-22", "1988-03-23", "1988-03-24", "1988-03-25", "1988-03-28", "1988-03-29", "1988-03-30", "1988-03-31", "1988-04-04", "1988-04-05", "1988-04-06", "1988-04-07", "1988-04-08", "1988-04-11", "1988-04-12", "1988-04-13", "1988-04-14", "1988-04-15", "1988-04-18", "1988-04-19", "1988-04-20", "1988-04-21", "1988-04-22", "1988-04-25", "1988-04-26", "1988-04-27", "1988-04-28", "1988-04-29", "1988-05-02", "1988-05-03", "1988-05-04", "1988-05-05", "1988-05-06", "1988-05-09", "1988-05-10", "1988-05-11", "1988-05-12", "1988-05-13", "1988-05-16", "1988-05-17", "1988-05-18", "1988-05-19", "1988-05-20", "1988-05-23", "1988-05-24", "1988-05-25", "1988-05-26", "1988-05-27", "1988-05-31", "1988-06-01", "1988-06-02", "1988-06-03", "1988-06-06", "1988-06-07", "1988-06-08", "1988-06-09", "1988-06-10", "1988-06-13", "1988-06-14", "1988-06-15", "1988-06-16", "1988-06-17", "1988-06-20", "1988-06-21", "1988-06-22", "1988-06-23", "1988-06-24", "1988-06-27", "1988-06-28", "1988-06-29", "1988-06-30", "1988-07-01", "1988-07-05", "1988-07-06", "1988-07-07", "1988-07-08", "1988-07-11", "1988-07-12", "1988-07-13", "1988-07-14", "1988-07-15", "1988-07-18", "1988-07-19", "1988-07-20", "1988-07-21", "1988-07-22", "1988-07-25", "1988-07-26", "1988-07-27", "1988-07-28", "1988-07-29", "1988-08-01", "1988-08-02", "1988-08-03", "1988-08-04", "1988-08-05", "1988-08-08", "1988-08-09", "1988-08-10", "1988-08-11", "1988-08-12", "1988-08-15", "1988-08-16", "1988-08-17", "1988-08-18", "1988-08-19", "1988-08-22", "1988-08-23", "1988-08-24", "1988-08-25", "1988-08-26", "1988-08-29", "1988-08-30", "1988-08-31", "1988-09-01", "1988-09-02", "1988-09-06", "1988-09-07", "1988-09-08", "1988-09-09", "1988-09-12", "1988-09-13", "1988-09-14", "1988-09-15", "1988-09-16", "1988-09-19", "1988-09-20", "1988-09-21", "1988-09-22", "1988-09-23", "1988-09-26", "1988-09-27", "1988-09-28", "1988-09-29", "1988-09-30", "1988-10-03", "1988-10-04", "1988-10-05", "1988-10-06", "1988-10-07", "1988-10-10", "1988-10-11", "1988-10-12", "1988-10-13", "1988-10-14", "1988-10-17", "1988-10-18", "1988-10-19", "1988-10-20", "1988-10-21", "1988-10-24", "1988-10-25", "1988-10-26", "1988-10-27", "1988-10-28", "1988-10-31", "1988-11-01", "1988-11-02", "1988-11-03", "1988-11-04", "1988-11-07", "1988-11-08", "1988-11-09", "1988-11-10", "1988-11-11", "1988-11-14", "1988-11-15", "1988-11-16", "1988-11-17", "1988-11-18", "1988-11-21", "1988-11-22", "1988-11-23", "1988-11-25", "1988-11-28", "1988-11-29", "1988-11-30", "1988-12-01", "1988-12-02", "1988-12-05", "1988-12-06", "1988-12-07", "1988-12-08", "1988-12-09", "1988-12-12", "1988-12-13", "1988-12-14", "1988-12-15", "1988-12-16", "1988-12-19", "1988-12-20", "1988-12-21", "1988-12-22", "1988-12-23", "1988-12-27", "1988-12-28", "1988-12-29", "1988-12-30", "1989-01-03", "1989-01-04", "1989-01-05", "1989-01-06", "1989-01-09", "1989-01-10", "1989-01-11", "1989-01-12", "1989-01-13", "1989-01-16", "1989-01-17", "1989-01-18", "1989-01-19", "1989-01-20", "1989-01-23", "1989-01-24", "1989-01-25", "1989-01-26", "1989-01-27", "1989-01-30", "1989-01-31", "1989-02-01", "1989-02-02", "1989-02-03", "1989-02-06", "1989-02-07", "1989-02-08", "1989-02-09", "1989-02-10", "1989-02-13", "1989-02-14", "1989-02-15", "1989-02-16", "1989-02-17", "1989-02-21", "1989-02-22", "1989-02-23", "1989-02-24", "1989-02-27", "1989-02-28", "1989-03-01", "1989-03-02", "1989-03-03", "1989-03-06", "1989-03-07", "1989-03-08", "1989-03-09", "1989-03-10", "1989-03-13", "1989-03-14", "1989-03-15", "1989-03-16", "1989-03-17", "1989-03-20", "1989-03-21", "1989-03-22", "1989-03-23", "1989-03-27", "1989-03-28", "1989-03-29", "1989-03-30", "1989-03-31", "1989-04-03", "1989-04-04", "1989-04-05", "1989-04-06", "1989-04-07", "1989-04-10", "1989-04-11", "1989-04-12", "1989-04-13", "1989-04-14", "1989-04-17", "1989-04-18", "1989-04-19", "1989-04-20", "1989-04-21", "1989-04-24", "1989-04-25", "1989-04-26", "1989-04-27", "1989-04-28", "1989-05-01", "1989-05-02", "1989-05-03", "1989-05-04", "1989-05-05", "1989-05-08", "1989-05-09", "1989-05-10", "1989-05-11", "1989-05-12", "1989-05-15", "1989-05-16", "1989-05-17", "1989-05-18", "1989-05-19", "1989-05-22", "1989-05-23", "1989-05-24", "1989-05-25", "1989-05-26", "1989-05-30", "1989-05-31", "1989-06-01", "1989-06-02", "1989-06-05", "1989-06-06", "1989-06-07", "1989-06-08", "1989-06-09", "1989-06-12", "1989-06-13", "1989-06-14", "1989-06-15", "1989-06-16", "1989-06-19", "1989-06-20", "1989-06-21", "1989-06-22", "1989-06-23", "1989-06-26", "1989-06-27", "1989-06-28", "1989-06-29", "1989-06-30", "1989-07-03", "1989-07-05", "1989-07-06", "1989-07-07", "1989-07-10", "1989-07-11", "1989-07-12", "1989-07-13", "1989-07-14", "1989-07-17", "1989-07-18", "1989-07-19", "1989-07-20", "1989-07-21", "1989-07-24", "1989-07-25", "1989-07-26", "1989-07-27", "1989-07-28", "1989-07-31", "1989-08-01", "1989-08-02", "1989-08-03", "1989-08-04", "1989-08-07", "1989-08-08", "1989-08-09", "1989-08-10", "1989-08-11", "1989-08-14", "1989-08-15", "1989-08-16", "1989-08-17", "1989-08-18", "1989-08-21", "1989-08-22", "1989-08-23", "1989-08-24", "1989-08-25", "1989-08-28", "1989-08-29", "1989-08-30", "1989-08-31", "1989-09-01", "1989-09-05", "1989-09-06", "1989-09-07", "1989-09-08", "1989-09-11", "1989-09-12", "1989-09-13", "1989-09-14", "1989-09-15", "1989-09-18", "1989-09-19", "1989-09-20", "1989-09-21", "1989-09-22", "1989-09-25", "1989-09-26", "1989-09-27", "1989-09-28", "1989-09-29", "1989-10-02", "1989-10-03", "1989-10-04", "1989-10-05", "1989-10-06", "1989-10-09", "1989-10-10", "1989-10-11", "1989-10-12", "1989-10-13", "1989-10-16", "1989-10-17", "1989-10-18", "1989-10-19", "1989-10-20", "1989-10-23", "1989-10-24", "1989-10-25", "1989-10-26", "1989-10-27", "1989-10-30", "1989-10-31", "1989-11-01", "1989-11-02", "1989-11-03", "1989-11-06", "1989-11-07", "1989-11-08", "1989-11-09", "1989-11-10", "1989-11-13", "1989-11-14", "1989-11-15", "1989-11-16", "1989-11-17", "1989-11-20", "1989-11-21", "1989-11-22", "1989-11-24", "1989-11-27", "1989-11-28", "1989-11-29", "1989-11-30", "1989-12-01", "1989-12-04", "1989-12-05", "1989-12-06", "1989-12-07", "1989-12-08", "1989-12-11", "1989-12-12", "1989-12-13", "1989-12-14", "1989-12-15", "1989-12-18", "1989-12-19", "1989-12-20", "1989-12-21", "1989-12-22", "1989-12-26", "1989-12-27", "1989-12-28", "1989-12-29", "1990-01-02", "1990-01-03", "1990-01-04", "1990-01-05", "1990-01-08", "1990-01-09", "1990-01-10", "1990-01-11", "1990-01-12", "1990-01-15", "1990-01-16", "1990-01-17", "1990-01-18", "1990-01-19", "1990-01-22", "1990-01-23", "1990-01-24", "1990-01-25", "1990-01-26", "1990-01-29", "1990-01-30", "1990-01-31", "1990-02-01", "1990-02-02", "1990-02-05", "1990-02-06", "1990-02-07", "1990-02-08", "1990-02-09", "1990-02-12", "1990-02-13", "1990-02-14", "1990-02-15", "1990-02-16", "1990-02-20", "1990-02-21", "1990-02-22", "1990-02-23", "1990-02-26", "1990-02-27", "1990-02-28", "1990-03-01", "1990-03-02", "1990-03-05", "1990-03-06", "1990-03-07", "1990-03-08", "1990-03-09", "1990-03-12", "1990-03-13", "1990-03-14", "1990-03-15", "1990-03-16", "1990-03-19", "1990-03-20", "1990-03-21", "1990-03-22", "1990-03-23", "1990-03-26", "1990-03-27", "1990-03-28", "1990-03-29", "1990-03-30", "1990-04-02", "1990-04-03", "1990-04-04", "1990-04-05", "1990-04-06", "1990-04-09", "1990-04-10", "1990-04-11", "1990-04-12", "1990-04-16", "1990-04-17", "1990-04-18", "1990-04-19", "1990-04-20", "1990-04-23", "1990-04-24", "1990-04-25", "1990-04-26", "1990-04-27", "1990-04-30", "1990-05-01", "1990-05-02", "1990-05-03", "1990-05-04", "1990-05-07", "1990-05-08", "1990-05-09", "1990-05-10", "1990-05-11", "1990-05-14", "1990-05-15", "1990-05-16", "1990-05-17", "1990-05-18", "1990-05-21", "1990-05-22", "1990-05-23", "1990-05-24", "1990-05-25", "1990-05-29", "1990-05-30", "1990-05-31", "1990-06-01", "1990-06-04", "1990-06-05", "1990-06-06", "1990-06-07", "1990-06-08", "1990-06-11", "1990-06-12", "1990-06-13", "1990-06-14", "1990-06-15", "1990-06-18", "1990-06-19", "1990-06-20", "1990-06-21", "1990-06-22", "1990-06-25", "1990-06-26", "1990-06-27", "1990-06-28", "1990-06-29", "1990-07-02", "1990-07-03", "1990-07-05", "1990-07-06", "1990-07-09", "1990-07-10", "1990-07-11", "1990-07-12", "1990-07-13", "1990-07-16", "1990-07-17", "1990-07-18", "1990-07-19", "1990-07-20", "1990-07-23", "1990-07-24", "1990-07-25", "1990-07-26", "1990-07-27", "1990-07-30", "1990-07-31", "1990-08-01", "1990-08-02", "1990-08-03", "1990-08-06", "1990-08-07", "1990-08-08", "1990-08-09", "1990-08-10", "1990-08-13", "1990-08-14", "1990-08-15", "1990-08-16", "1990-08-17", "1990-08-20", "1990-08-21", "1990-08-22", "1990-08-23", "1990-08-24", "1990-08-27", "1990-08-28", "1990-08-29", "1990-08-30", "1990-08-31", "1990-09-04", "1990-09-05", "1990-09-06", "1990-09-07", "1990-09-10", "1990-09-11", "1990-09-12", "1990-09-13", "1990-09-14", "1990-09-17", "1990-09-18", "1990-09-19", "1990-09-20", "1990-09-21", "1990-09-24", "1990-09-25", "1990-09-26", "1990-09-27", "1990-09-28", "1990-10-01", "1990-10-02", "1990-10-03", "1990-10-04", "1990-10-05", "1990-10-08", "1990-10-09", "1990-10-10", "1990-10-11", "1990-10-12", "1990-10-15", "1990-10-16", "1990-10-17", "1990-10-18", "1990-10-19", "1990-10-22", "1990-10-23", "1990-10-24", "1990-10-25", "1990-10-26", "1990-10-29", "1990-10-30", "1990-10-31", "1990-11-01", "1990-11-02", "1990-11-05", "1990-11-06", "1990-11-07", "1990-11-08", "1990-11-09", "1990-11-12", "1990-11-13", "1990-11-14", "1990-11-15", "1990-11-16", "1990-11-19", "1990-11-20", "1990-11-21", "1990-11-23", "1990-11-26", "1990-11-27", "1990-11-28", "1990-11-29", "1990-11-30", "1990-12-03", "1990-12-04", "1990-12-05", "1990-12-06", "1990-12-07", "1990-12-10", "1990-12-11", "1990-12-12", "1990-12-13", "1990-12-14", "1990-12-17", "1990-12-18", "1990-12-19", "1990-12-20", "1990-12-21", "1990-12-24", "1990-12-26", "1990-12-27", "1990-12-28", "1990-12-31", "1991-01-02", "1991-01-03", "1991-01-04", "1991-01-07", "1991-01-08", "1991-01-09", "1991-01-10", "1991-01-11", "1991-01-14", "1991-01-15", "1991-01-16", "1991-01-17", "1991-01-18", "1991-01-21", "1991-01-22", "1991-01-23", "1991-01-24", "1991-01-25", "1991-01-28", "1991-01-29", "1991-01-30", "1991-01-31", "1991-02-01", "1991-02-04", "1991-02-05", "1991-02-06", "1991-02-07", "1991-02-08", "1991-02-11", "1991-02-12", "1991-02-13", "1991-02-14", "1991-02-15", "1991-02-19", "1991-02-20", "1991-02-21", "1991-02-22", "1991-02-25", "1991-02-26", "1991-02-27", "1991-02-28", "1991-03-01", "1991-03-04", "1991-03-05", "1991-03-06", "1991-03-07", "1991-03-08", "1991-03-11", "1991-03-12", "1991-03-13", "1991-03-14", "1991-03-15", "1991-03-18", "1991-03-19", "1991-03-20", "1991-03-21", "1991-03-22", "1991-03-25", "1991-03-26", "1991-03-27", "1991-03-28", "1991-04-01", "1991-04-02", "1991-04-03", "1991-04-04", "1991-04-05", "1991-04-08", "1991-04-09", "1991-04-10", "1991-04-11", "1991-04-12", "1991-04-15", "1991-04-16", "1991-04-17", "1991-04-18", "1991-04-19", "1991-04-22", "1991-04-23", "1991-04-24", "1991-04-25", "1991-04-26", "1991-04-29", "1991-04-30", "1991-05-01", "1991-05-02", "1991-05-03", "1991-05-06", "1991-05-07", "1991-05-08", "1991-05-09", "1991-05-10", "1991-05-13", "1991-05-14", "1991-05-15", "1991-05-16", "1991-05-17", "1991-05-20", "1991-05-21", "1991-05-22", "1991-05-23", "1991-05-24", "1991-05-28", "1991-05-29", "1991-05-30", "1991-05-31", "1991-06-03", "1991-06-04", "1991-06-05", "1991-06-06", "1991-06-07", "1991-06-10", "1991-06-11", "1991-06-12", "1991-06-13", "1991-06-14", "1991-06-17", "1991-06-18", "1991-06-19", "1991-06-20", "1991-06-21", "1991-06-24", "1991-06-25", "1991-06-26", "1991-06-27", "1991-06-28", "1991-07-01", "1991-07-02", "1991-07-03", "1991-07-05", "1991-07-08", "1991-07-09", "1991-07-10", "1991-07-11", "1991-07-12", "1991-07-15", "1991-07-16", "1991-07-17", "1991-07-18", "1991-07-19", "1991-07-22", "1991-07-23", "1991-07-24", "1991-07-25", "1991-07-26", "1991-07-29", "1991-07-30", "1991-07-31", "1991-08-01", "1991-08-02", "1991-08-05", "1991-08-06", "1991-08-07", "1991-08-08", "1991-08-09", "1991-08-12", "1991-08-13", "1991-08-14", "1991-08-15", "1991-08-16", "1991-08-19", "1991-08-20", "1991-08-21", "1991-08-22", "1991-08-23", "1991-08-26", "1991-08-27", "1991-08-28", "1991-08-29", "1991-08-30", "1991-09-03", "1991-09-04", "1991-09-05", "1991-09-06", "1991-09-09", "1991-09-10", "1991-09-11", "1991-09-12", "1991-09-13", "1991-09-16", "1991-09-17", "1991-09-18", "1991-09-19", "1991-09-20", "1991-09-23", "1991-09-24", "1991-09-25", "1991-09-26", "1991-09-27", "1991-09-30", "1991-10-01", "1991-10-02", "1991-10-03", "1991-10-04", "1991-10-07", "1991-10-08", "1991-10-09", "1991-10-10", "1991-10-11", "1991-10-14", "1991-10-15", "1991-10-16", "1991-10-17", "1991-10-18", "1991-10-21", "1991-10-22", "1991-10-23", "1991-10-24", "1991-10-25", "1991-10-28", "1991-10-29", "1991-10-30", "1991-10-31", "1991-11-01", "1991-11-04", "1991-11-05", "1991-11-06", "1991-11-07", "1991-11-08", "1991-11-11", "1991-11-12", "1991-11-13", "1991-11-14", "1991-11-15", "1991-11-18", "1991-11-19", "1991-11-20", "1991-11-21", "1991-11-22", "1991-11-25", "1991-11-26", "1991-11-27", "1991-11-29", "1991-12-02", "1991-12-03", "1991-12-04", "1991-12-05", "1991-12-06", "1991-12-09", "1991-12-10", "1991-12-11", "1991-12-12", "1991-12-13", "1991-12-16", "1991-12-17", "1991-12-18", "1991-12-19", "1991-12-20", "1991-12-23", "1991-12-24", "1991-12-26", "1991-12-27", "1991-12-30", "1991-12-31", "1992-01-02", "1992-01-03", "1992-01-06", "1992-01-07", "1992-01-08", "1992-01-09", "1992-01-10", "1992-01-13", "1992-01-14", "1992-01-15", "1992-01-16", "1992-01-17", "1992-01-20", "1992-01-21", "1992-01-22", "1992-01-23", "1992-01-24", "1992-01-27", "1992-01-28", "1992-01-29", "1992-01-30", "1992-01-31", "1992-02-03", "1992-02-04", "1992-02-05", "1992-02-06", "1992-02-07", "1992-02-10", "1992-02-11", "1992-02-12", "1992-02-13", "1992-02-14", "1992-02-18", "1992-02-19", "1992-02-20", "1992-02-21", "1992-02-24", "1992-02-25", "1992-02-26", "1992-02-27", "1992-02-28", "1992-03-02", "1992-03-03", "1992-03-04", "1992-03-05", "1992-03-06", "1992-03-09", "1992-03-10", "1992-03-11", "1992-03-12", "1992-03-13", "1992-03-16", "1992-03-17", "1992-03-18", "1992-03-19", "1992-03-20", "1992-03-23", "1992-03-24", "1992-03-25", "1992-03-26", "1992-03-27", "1992-03-30", "1992-03-31", "1992-04-01", "1992-04-02", "1992-04-03", "1992-04-06", "1992-04-07", "1992-04-08", "1992-04-09", "1992-04-10", "1992-04-13", "1992-04-14", "1992-04-15", "1992-04-16", "1992-04-20", "1992-04-21", "1992-04-22", "1992-04-23", "1992-04-24", "1992-04-27", "1992-04-28", "1992-04-29", "1992-04-30", "1992-05-01", "1992-05-04", "1992-05-05", "1992-05-06", "1992-05-07", "1992-05-08", "1992-05-11", "1992-05-12", "1992-05-13", "1992-05-14", "1992-05-15", "1992-05-18", "1992-05-19", "1992-05-20", "1992-05-21", "1992-05-22", "1992-05-26", "1992-05-27", "1992-05-28", "1992-05-29", "1992-06-01", "1992-06-02", "1992-06-03", "1992-06-04", "1992-06-05", "1992-06-08", "1992-06-09", "1992-06-10", "1992-06-11", "1992-06-12", "1992-06-15", "1992-06-16", "1992-06-17", "1992-06-18", "1992-06-19", "1992-06-22", "1992-06-23", "1992-06-24", "1992-06-25", "1992-06-26", "1992-06-29", "1992-06-30", "1992-07-01", "1992-07-02", "1992-07-06", "1992-07-07", "1992-07-08", "1992-07-09", "1992-07-10", "1992-07-13", "1992-07-14", "1992-07-15", "1992-07-16", "1992-07-17", "1992-07-20", "1992-07-21", "1992-07-22", "1992-07-23", "1992-07-24", "1992-07-27", "1992-07-28", "1992-07-29", "1992-07-30", "1992-07-31", "1992-08-03", "1992-08-04", "1992-08-05", "1992-08-06", "1992-08-07", "1992-08-10", "1992-08-11", "1992-08-12", "1992-08-13", "1992-08-14", "1992-08-17", "1992-08-18", "1992-08-19", "1992-08-20", "1992-08-21", "1992-08-24", "1992-08-25", "1992-08-26", "1992-08-27", "1992-08-28", "1992-08-31", "1992-09-01", "1992-09-02", "1992-09-03", "1992-09-04", "1992-09-08", "1992-09-09", "1992-09-10", "1992-09-11", "1992-09-14", "1992-09-15", "1992-09-16", "1992-09-17", "1992-09-18", "1992-09-21", "1992-09-22", "1992-09-23", "1992-09-24", "1992-09-25", "1992-09-28", "1992-09-29", "1992-09-30", "1992-10-01", "1992-10-02", "1992-10-05", "1992-10-06", "1992-10-07", "1992-10-08", "1992-10-09", "1992-10-12", "1992-10-13", "1992-10-14", "1992-10-15", "1992-10-16", "1992-10-19", "1992-10-20", "1992-10-21", "1992-10-22", "1992-10-23", "1992-10-26", "1992-10-27", "1992-10-28", "1992-10-29", "1992-10-30", "1992-11-02", "1992-11-03", "1992-11-04", "1992-11-05", "1992-11-06", "1992-11-09", "1992-11-10", "1992-11-11", "1992-11-12", "1992-11-13", "1992-11-16", "1992-11-17", "1992-11-18", "1992-11-19", "1992-11-20", "1992-11-23", "1992-11-24", "1992-11-25", "1992-11-27", "1992-11-30", "1992-12-01", "1992-12-02", "1992-12-03", "1992-12-04", "1992-12-07", "1992-12-08", "1992-12-09", "1992-12-10", "1992-12-11", "1992-12-14", "1992-12-15", "1992-12-16", "1992-12-17", "1992-12-18", "1992-12-21", "1992-12-22", "1992-12-23", "1992-12-24", "1992-12-28", "1992-12-29", "1992-12-30", "1992-12-31", "1993-01-04", "1993-01-05", "1993-01-06", "1993-01-07", "1993-01-08", "1993-01-11", "1993-01-12", "1993-01-13", "1993-01-14", "1993-01-15", "1993-01-18", "1993-01-19", "1993-01-20", "1993-01-21", "1993-01-22", "1993-01-25", "1993-01-26", "1993-01-27", "1993-01-28", "1993-01-29", "1993-02-01", "1993-02-02", "1993-02-03", "1993-02-04", "1993-02-05", "1993-02-08", "1993-02-09", "1993-02-10", "1993-02-11", "1993-02-12", "1993-02-16", "1993-02-17", "1993-02-18", "1993-02-19", "1993-02-22", "1993-02-23", "1993-02-24", "1993-02-25", "1993-02-26", "1993-03-01", "1993-03-02", "1993-03-03", "1993-03-04", "1993-03-05", "1993-03-08", "1993-03-09", "1993-03-10", "1993-03-11", "1993-03-12", "1993-03-15", "1993-03-16", "1993-03-17", "1993-03-18", "1993-03-19", "1993-03-22", "1993-03-23", "1993-03-24", "1993-03-25", "1993-03-26", "1993-03-29", "1993-03-30", "1993-03-31", "1993-04-01", "1993-04-02", "1993-04-05", "1993-04-06", "1993-04-07", "1993-04-08", "1993-04-12", "1993-04-13", "1993-04-14", "1993-04-15", "1993-04-16", "1993-04-19", "1993-04-20", "1993-04-21", "1993-04-22", "1993-04-23", "1993-04-26", "1993-04-27", "1993-04-28", "1993-04-29", "1993-04-30", "1993-05-03", "1993-05-04", "1993-05-05", "1993-05-06", "1993-05-07", "1993-05-10", "1993-05-11", "1993-05-12", "1993-05-13", "1993-05-14", "1993-05-17", "1993-05-18", "1993-05-19", "1993-05-20", "1993-05-21", "1993-05-24", "1993-05-25", "1993-05-26", "1993-05-27", "1993-05-28", "1993-06-01", "1993-06-02", "1993-06-03", "1993-06-04", "1993-06-07", "1993-06-08", "1993-06-09", "1993-06-10", "1993-06-11", "1993-06-14", "1993-06-15", "1993-06-16", "1993-06-17", "1993-06-18", "1993-06-21", "1993-06-22", "1993-06-23", "1993-06-24", "1993-06-25", "1993-06-28", "1993-06-29", "1993-06-30", "1993-07-01", "1993-07-02", "1993-07-06", "1993-07-07", "1993-07-08", "1993-07-09", "1993-07-12", "1993-07-13", "1993-07-14", "1993-07-15", "1993-07-16", "1993-07-19", "1993-07-20", "1993-07-21", "1993-07-22", "1993-07-23", "1993-07-26", "1993-07-27", "1993-07-28", "1993-07-29", "1993-07-30", "1993-08-02", "1993-08-03", "1993-08-04", "1993-08-05", "1993-08-06", "1993-08-09", "1993-08-10", "1993-08-11", "1993-08-12", "1993-08-13", "1993-08-16", "1993-08-17", "1993-08-18", "1993-08-19", "1993-08-20", "1993-08-23", "1993-08-24", "1993-08-25", "1993-08-26", "1993-08-27", "1993-08-30", "1993-08-31", "1993-09-01", "1993-09-02", "1993-09-03", "1993-09-07", "1993-09-08", "1993-09-09", "1993-09-10", "1993-09-13", "1993-09-14", "1993-09-15", "1993-09-16", "1993-09-17", "1993-09-20", "1993-09-21", "1993-09-22", "1993-09-23", "1993-09-24", "1993-09-27", "1993-09-28", "1993-09-29", "1993-09-30", "1993-10-01", "1993-10-04", "1993-10-05", "1993-10-06", "1993-10-07", "1993-10-08", "1993-10-11", "1993-10-12", "1993-10-13", "1993-10-14", "1993-10-15", "1993-10-18", "1993-10-19", "1993-10-20", "1993-10-21", "1993-10-22", "1993-10-25", "1993-10-26", "1993-10-27", "1993-10-28", "1993-10-29", "1993-11-01", "1993-11-02", "1993-11-03", "1993-11-04", "1993-11-05", "1993-11-08", "1993-11-09", "1993-11-10", "1993-11-11", "1993-11-12", "1993-11-15", "1993-11-16", "1993-11-17", "1993-11-18", "1993-11-19", "1993-11-22", "1993-11-23", "1993-11-24", "1993-11-26", "1993-11-29", "1993-11-30", "1993-12-01", "1993-12-02", "1993-12-03", "1993-12-06", "1993-12-07", "1993-12-08", "1993-12-09", "1993-12-10", "1993-12-13", "1993-12-14", "1993-12-15", "1993-12-16", "1993-12-17", "1993-12-20", "1993-12-21", "1993-12-22", "1993-12-23", "1993-12-27", "1993-12-28", "1993-12-29", "1993-12-30", "1993-12-31", "1994-01-03", "1994-01-04", "1994-01-05", "1994-01-06", "1994-01-07", "1994-01-10", "1994-01-11", "1994-01-12", "1994-01-13", "1994-01-14", "1994-01-17", "1994-01-18", "1994-01-19", "1994-01-20", "1994-01-21", "1994-01-24", "1994-01-25", "1994-01-26", "1994-01-27", "1994-01-28", "1994-01-31", "1994-02-01", "1994-02-02", "1994-02-03", "1994-02-04", "1994-02-07", "1994-02-08", "1994-02-09", "1994-02-10", "1994-02-11", "1994-02-14", "1994-02-15", "1994-02-16", "1994-02-17", "1994-02-18", "1994-02-22", "1994-02-23", "1994-02-24", "1994-02-25", "1994-02-28", "1994-03-01", "1994-03-02", "1994-03-03", "1994-03-04", "1994-03-07", "1994-03-08", "1994-03-09", "1994-03-10", "1994-03-11", "1994-03-14", "1994-03-15", "1994-03-16", "1994-03-17", "1994-03-18", "1994-03-21", "1994-03-22", "1994-03-23", "1994-03-24", "1994-03-25", "1994-03-28", "1994-03-29", "1994-03-30", "1994-03-31", "1994-04-04", "1994-04-05", "1994-04-06", "1994-04-07", "1994-04-08", "1994-04-11", "1994-04-12", "1994-04-13", "1994-04-14", "1994-04-15", "1994-04-18", "1994-04-19", "1994-04-20", "1994-04-21", "1994-04-22", "1994-04-25", "1994-04-26", "1994-04-28", "1994-04-29", "1994-05-02", "1994-05-03", "1994-05-04", "1994-05-05", "1994-05-06", "1994-05-09", "1994-05-10", "1994-05-11", "1994-05-12", "1994-05-13", "1994-05-16", "1994-05-17", "1994-05-18", "1994-05-19", "1994-05-20", "1994-05-23", "1994-05-24", "1994-05-25", "1994-05-26", "1994-05-27", "1994-05-31", "1994-06-01", "1994-06-02", "1994-06-03", "1994-06-06", "1994-06-07", "1994-06-08", "1994-06-09", "1994-06-10", "1994-06-13", "1994-06-14", "1994-06-15", "1994-06-16", "1994-06-17", "1994-06-20", "1994-06-21", "1994-06-22", "1994-06-23", "1994-06-24", "1994-06-27", "1994-06-28", "1994-06-29", "1994-06-30", "1994-07-01", "1994-07-05", "1994-07-06", "1994-07-07", "1994-07-08", "1994-07-11", "1994-07-12", "1994-07-13", "1994-07-14", "1994-07-15", "1994-07-18", "1994-07-19", "1994-07-20", "1994-07-21", "1994-07-22", "1994-07-25", "1994-07-26", "1994-07-27", "1994-07-28", "1994-07-29", "1994-08-01", "1994-08-02", "1994-08-03", "1994-08-04", "1994-08-05", "1994-08-08", "1994-08-09", "1994-08-10", "1994-08-11", "1994-08-12", "1994-08-15", "1994-08-16", "1994-08-17", "1994-08-18", "1994-08-19", "1994-08-22", "1994-08-23", "1994-08-24", "1994-08-25", "1994-08-26", "1994-08-29", "1994-08-30", "1994-08-31", "1994-09-01", "1994-09-02", "1994-09-06", "1994-09-07", "1994-09-08", "1994-09-09", "1994-09-12", "1994-09-13", "1994-09-14", "1994-09-15", "1994-09-16", "1994-09-19", "1994-09-20", "1994-09-21", "1994-09-22", "1994-09-23", "1994-09-26", "1994-09-27", "1994-09-28", "1994-09-29", "1994-09-30", "1994-10-03", "1994-10-04", "1994-10-05", "1994-10-06", "1994-10-07", "1994-10-10", "1994-10-11", "1994-10-12", "1994-10-13", "1994-10-14", "1994-10-17", "1994-10-18", "1994-10-19", "1994-10-20", "1994-10-21", "1994-10-24", "1994-10-25", "1994-10-26", "1994-10-27", "1994-10-28", "1994-10-31", "1994-11-01", "1994-11-02", "1994-11-03", "1994-11-04", "1994-11-07", "1994-11-08", "1994-11-09", "1994-11-10", "1994-11-11", "1994-11-14", "1994-11-15", "1994-11-16", "1994-11-17", "1994-11-18", "1994-11-21", "1994-11-22", "1994-11-23", "1994-11-25", "1994-11-28", "1994-11-29", "1994-11-30", "1994-12-01", "1994-12-02", "1994-12-05", "1994-12-06", "1994-12-07", "1994-12-08", "1994-12-09", "1994-12-12", "1994-12-13", "1994-12-14", "1994-12-15", "1994-12-16", "1994-12-19", "1994-12-20", "1994-12-21", "1994-12-22", "1994-12-23", "1994-12-27", "1994-12-28", "1994-12-29", "1994-12-30", "1995-01-03", "1995-01-04", "1995-01-05", "1995-01-06", "1995-01-09", "1995-01-10", "1995-01-11", "1995-01-12", "1995-01-13", "1995-01-16", "1995-01-17", "1995-01-18", "1995-01-19", "1995-01-20", "1995-01-23", "1995-01-24", "1995-01-25", "1995-01-26", "1995-01-27", "1995-01-30", "1995-01-31", "1995-02-01", "1995-02-02", "1995-02-03", "1995-02-06", "1995-02-07", "1995-02-08", "1995-02-09", "1995-02-10", "1995-02-13", "1995-02-14", "1995-02-15", "1995-02-16", "1995-02-17", "1995-02-21", "1995-02-22", "1995-02-23", "1995-02-24", "1995-02-27", "1995-02-28", "1995-03-01", "1995-03-02", "1995-03-03", "1995-03-06", "1995-03-07", "1995-03-08", "1995-03-09", "1995-03-10", "1995-03-13", "1995-03-14", "1995-03-15", "1995-03-16", "1995-03-17", "1995-03-20", "1995-03-21", "1995-03-22", "1995-03-23", "1995-03-24", "1995-03-27", "1995-03-28", "1995-03-29", "1995-03-30", "1995-03-31", "1995-04-03", "1995-04-04", "1995-04-05", "1995-04-06", "1995-04-07", "1995-04-10", "1995-04-11", "1995-04-12", "1995-04-13", "1995-04-17", "1995-04-18", "1995-04-19", "1995-04-20", "1995-04-21", "1995-04-24", "1995-04-25", "1995-04-26", "1995-04-27", "1995-04-28", "1995-05-01", "1995-05-02", "1995-05-03", "1995-05-04", "1995-05-05", "1995-05-08", "1995-05-09", "1995-05-10", "1995-05-11", "1995-05-12", "1995-05-15", "1995-05-16", "1995-05-17", "1995-05-18", "1995-05-19", "1995-05-22", "1995-05-23", "1995-05-24", "1995-05-25", "1995-05-26", "1995-05-30", "1995-05-31", "1995-06-01", "1995-06-02", "1995-06-05", "1995-06-06", "1995-06-07", "1995-06-08", "1995-06-09", "1995-06-12", "1995-06-13", "1995-06-14", "1995-06-15", "1995-06-16", "1995-06-19", "1995-06-20", "1995-06-21", "1995-06-22", "1995-06-23", "1995-06-26", "1995-06-27", "1995-06-28", "1995-06-29", "1995-06-30", "1995-07-03", "1995-07-05", "1995-07-06", "1995-07-07", "1995-07-10", "1995-07-11", "1995-07-12", "1995-07-13", "1995-07-14", "1995-07-17", "1995-07-18", "1995-07-19", "1995-07-20", "1995-07-21", "1995-07-24", "1995-07-25", "1995-07-26", "1995-07-27", "1995-07-28", "1995-07-31", "1995-08-01", "1995-08-02", "1995-08-03", "1995-08-04", "1995-08-07", "1995-08-08", "1995-08-09", "1995-08-10", "1995-08-11", "1995-08-14", "1995-08-15", "1995-08-16", "1995-08-17", "1995-08-18", "1995-08-21", "1995-08-22", "1995-08-23", "1995-08-24", "1995-08-25", "1995-08-28", "1995-08-29", "1995-08-30", "1995-08-31", "1995-09-01", "1995-09-05", "1995-09-06", "1995-09-07", "1995-09-08", "1995-09-11", "1995-09-12", "1995-09-13", "1995-09-14", "1995-09-15", "1995-09-18", "1995-09-19", "1995-09-20", "1995-09-21", "1995-09-22", "1995-09-25", "1995-09-26", "1995-09-27", "1995-09-28", "1995-09-29", "1995-10-02", "1995-10-03", "1995-10-04", "1995-10-05", "1995-10-06", "1995-10-09", "1995-10-10", "1995-10-11", "1995-10-12", "1995-10-13", "1995-10-16", "1995-10-17", "1995-10-18", "1995-10-19", "1995-10-20", "1995-10-23", "1995-10-24", "1995-10-25", "1995-10-26", "1995-10-27", "1995-10-30", "1995-10-31", "1995-11-01", "1995-11-02", "1995-11-03", "1995-11-06", "1995-11-07", "1995-11-08", "1995-11-09", "1995-11-10", "1995-11-13", "1995-11-14", "1995-11-15", "1995-11-16", "1995-11-17", "1995-11-20", "1995-11-21", "1995-11-22", "1995-11-24", "1995-11-27", "1995-11-28", "1995-11-29", "1995-11-30", "1995-12-01", "1995-12-04", "1995-12-05", "1995-12-06", "1995-12-07", "1995-12-08", "1995-12-11", "1995-12-12", "1995-12-13", "1995-12-14", "1995-12-15", "1995-12-18", "1995-12-19", "1995-12-20", "1995-12-21", "1995-12-22", "1995-12-26", "1995-12-27", "1995-12-28", "1995-12-29", "1996-01-02", "1996-01-03", "1996-01-04", "1996-01-05", "1996-01-08", "1996-01-09", "1996-01-10", "1996-01-11", "1996-01-12", "1996-01-15", "1996-01-16", "1996-01-17", "1996-01-18", "1996-01-19", "1996-01-22", "1996-01-23", "1996-01-24", "1996-01-25", "1996-01-26", "1996-01-29", "1996-01-30", "1996-01-31", "1996-02-01", "1996-02-02", "1996-02-05", "1996-02-06", "1996-02-07", "1996-02-08", "1996-02-09", "1996-02-12", "1996-02-13", "1996-02-14", "1996-02-15", "1996-02-16", "1996-02-20", "1996-02-21", "1996-02-22", "1996-02-23", "1996-02-26", "1996-02-27", "1996-02-28", "1996-02-29", "1996-03-01", "1996-03-04", "1996-03-05", "1996-03-06", "1996-03-07", "1996-03-08", "1996-03-11", "1996-03-12", "1996-03-13", "1996-03-14", "1996-03-15", "1996-03-18", "1996-03-19", "1996-03-20", "1996-03-21", "1996-03-22", "1996-03-25", "1996-03-26", "1996-03-27", "1996-03-28", "1996-03-29", "1996-04-01", "1996-04-02", "1996-04-03", "1996-04-04", "1996-04-08", "1996-04-09", "1996-04-10", "1996-04-11", "1996-04-12", "1996-04-15", "1996-04-16", "1996-04-17", "1996-04-18", "1996-04-19", "1996-04-22", "1996-04-23", "1996-04-24", "1996-04-25", "1996-04-26", "1996-04-29", "1996-04-30", "1996-05-01", "1996-05-02", "1996-05-03", "1996-05-06", "1996-05-07", "1996-05-08", "1996-05-09", "1996-05-10", "1996-05-13", "1996-05-14", "1996-05-15", "1996-05-16", "1996-05-17", "1996-05-20", "1996-05-21", "1996-05-22", "1996-05-23", "1996-05-24", "1996-05-28", "1996-05-29", "1996-05-30", "1996-05-31", "1996-06-03", "1996-06-04", "1996-06-05", "1996-06-06", "1996-06-07", "1996-06-10", "1996-06-11", "1996-06-12", "1996-06-13", "1996-06-14", "1996-06-17", "1996-06-18", "1996-06-19", "1996-06-20", "1996-06-21", "1996-06-24", "1996-06-25", "1996-06-26", "1996-06-27", "1996-06-28", "1996-07-01", "1996-07-02", "1996-07-03", "1996-07-05", "1996-07-08", "1996-07-09", "1996-07-10", "1996-07-11", "1996-07-12", "1996-07-15", "1996-07-16", "1996-07-17", "1996-07-18", "1996-07-19", "1996-07-22", "1996-07-23", "1996-07-24", "1996-07-25", "1996-07-26", "1996-07-29", "1996-07-30", "1996-07-31", "1996-08-01", "1996-08-02", "1996-08-05", "1996-08-06", "1996-08-07", "1996-08-08", "1996-08-09", "1996-08-12", "1996-08-13", "1996-08-14", "1996-08-15", "1996-08-16", "1996-08-19", "1996-08-20", "1996-08-21", "1996-08-22", "1996-08-23", "1996-08-26", "1996-08-27", "1996-08-28", "1996-08-29", "1996-08-30", "1996-09-03", "1996-09-04", "1996-09-05", "1996-09-06", "1996-09-09", "1996-09-10", "1996-09-11", "1996-09-12", "1996-09-13", "1996-09-16", "1996-09-17", "1996-09-18", "1996-09-19", "1996-09-20", "1996-09-23", "1996-09-24", "1996-09-25", "1996-09-26", "1996-09-27", "1996-09-30", "1996-10-01", "1996-10-02", "1996-10-03", "1996-10-04", "1996-10-07", "1996-10-08", "1996-10-09", "1996-10-10", "1996-10-11", "1996-10-14", "1996-10-15", "1996-10-16", "1996-10-17", "1996-10-18", "1996-10-21", "1996-10-22", "1996-10-23", "1996-10-24", "1996-10-25", "1996-10-28", "1996-10-29", "1996-10-30", "1996-10-31", "1996-11-01", "1996-11-04", "1996-11-05", "1996-11-06", "1996-11-07", "1996-11-08", "1996-11-11", "1996-11-12", "1996-11-13", "1996-11-14", "1996-11-15", "1996-11-18", "1996-11-19", "1996-11-20", "1996-11-21", "1996-11-22", "1996-11-25", "1996-11-26", "1996-11-27", "1996-11-29", "1996-12-02", "1996-12-03", "1996-12-04", "1996-12-05", "1996-12-06", "1996-12-09", "1996-12-10", "1996-12-11", "1996-12-12", "1996-12-13", "1996-12-16", "1996-12-17", "1996-12-18", "1996-12-19", "1996-12-20", "1996-12-23", "1996-12-24", "1996-12-26", "1996-12-27", "1996-12-30", "1996-12-31", "1997-01-02", "1997-01-03", "1997-01-06", "1997-01-07", "1997-01-08", "1997-01-09", "1997-01-10", "1997-01-13", "1997-01-14", "1997-01-15", "1997-01-16", "1997-01-17", "1997-01-20", "1997-01-21", "1997-01-22", "1997-01-23", "1997-01-24", "1997-01-27", "1997-01-28", "1997-01-29", "1997-01-30", "1997-01-31", "1997-02-03", "1997-02-04", "1997-02-05", "1997-02-06", "1997-02-07", "1997-02-10", "1997-02-11", "1997-02-12", "1997-02-13", "1997-02-14", "1997-02-18", "1997-02-19", "1997-02-20", "1997-02-21", "1997-02-24", "1997-02-25", "1997-02-26", "1997-02-27", "1997-02-28", "1997-03-03", "1997-03-04", "1997-03-05", "1997-03-06", "1997-03-07", "1997-03-10", "1997-03-11", "1997-03-12", "1997-03-13", "1997-03-14", "1997-03-17", "1997-03-18", "1997-03-19", "1997-03-20", "1997-03-21", "1997-03-24", "1997-03-25", "1997-03-26", "1997-03-27", "1997-03-31", "1997-04-01", "1997-04-02", "1997-04-03", "1997-04-04", "1997-04-07", "1997-04-08", "1997-04-09", "1997-04-10", "1997-04-11", "1997-04-14", "1997-04-15", "1997-04-16", "1997-04-17", "1997-04-18", "1997-04-21", "1997-04-22", "1997-04-23", "1997-04-24", "1997-04-25", "1997-04-28", "1997-04-29", "1997-04-30", "1997-05-01", "1997-05-02", "1997-05-05", "1997-05-06", "1997-05-07", "1997-05-08", "1997-05-09", "1997-05-12", "1997-05-13", "1997-05-14", "1997-05-15", "1997-05-16", "1997-05-19", "1997-05-20", "1997-05-21", "1997-05-22", "1997-05-23", "1997-05-27", "1997-05-28", "1997-05-29", "1997-05-30", "1997-06-02", "1997-06-03", "1997-06-04", "1997-06-05", "1997-06-06", "1997-06-09", "1997-06-10", "1997-06-11", "1997-06-12", "1997-06-13", "1997-06-16", "1997-06-17", "1997-06-18", "1997-06-19", "1997-06-20", "1997-06-23", "1997-06-24", "1997-06-25", "1997-06-26", "1997-06-27", "1997-06-30", "1997-07-01", "1997-07-02", "1997-07-03", "1997-07-07", "1997-07-08", "1997-07-09", "1997-07-10", "1997-07-11", "1997-07-14", "1997-07-15", "1997-07-16", "1997-07-17", "1997-07-18", "1997-07-21", "1997-07-22", "1997-07-23", "1997-07-24", "1997-07-25", "1997-07-28", "1997-07-29", "1997-07-30", "1997-07-31", "1997-08-01", "1997-08-04", "1997-08-05", "1997-08-06", "1997-08-07", "1997-08-08", "1997-08-11", "1997-08-12", "1997-08-13", "1997-08-14", "1997-08-15", "1997-08-18", "1997-08-19", "1997-08-20", "1997-08-21", "1997-08-22", "1997-08-25", "1997-08-26", "1997-08-27", "1997-08-28", "1997-08-29", "1997-09-02", "1997-09-03", "1997-09-04", "1997-09-05", "1997-09-08", "1997-09-09", "1997-09-10", "1997-09-11", "1997-09-12", "1997-09-15", "1997-09-16", "1997-09-17", "1997-09-18", "1997-09-19", "1997-09-22", "1997-09-23", "1997-09-24", "1997-09-25", "1997-09-26", "1997-09-29", "1997-09-30", "1997-10-01", "1997-10-02", "1997-10-03", "1997-10-06", "1997-10-07", "1997-10-08", "1997-10-09", "1997-10-10", "1997-10-13", "1997-10-14", "1997-10-15", "1997-10-16", "1997-10-17", "1997-10-20", "1997-10-21", "1997-10-22", "1997-10-23", "1997-10-24", "1997-10-27", "1997-10-28", "1997-10-29", "1997-10-30", "1997-10-31", "1997-11-03", "1997-11-04", "1997-11-05", "1997-11-06", "1997-11-07", "1997-11-10", "1997-11-11", "1997-11-12", "1997-11-13", "1997-11-14", "1997-11-17", "1997-11-18", "1997-11-19", "1997-11-20", "1997-11-21", "1997-11-24", "1997-11-25", "1997-11-26", "1997-11-28", "1997-12-01", "1997-12-02", "1997-12-03", "1997-12-04", "1997-12-05", "1997-12-08", "1997-12-09", "1997-12-10", "1997-12-11", "1997-12-12", "1997-12-15", "1997-12-16", "1997-12-17", "1997-12-18", "1997-12-19", "1997-12-22", "1997-12-23", "1997-12-24", "1997-12-26", "1997-12-29", "1997-12-30", "1997-12-31", "1998-01-02", "1998-01-05", "1998-01-06", "1998-01-07", "1998-01-08", "1998-01-09", "1998-01-12", "1998-01-13", "1998-01-14", "1998-01-15", "1998-01-16", "1998-01-20", "1998-01-21", "1998-01-22", "1998-01-23", "1998-01-26", "1998-01-27", "1998-01-28", "1998-01-29", "1998-01-30", "1998-02-02", "1998-02-03", "1998-02-04", "1998-02-05", "1998-02-06", "1998-02-09", "1998-02-10", "1998-02-11", "1998-02-12", "1998-02-13", "1998-02-17", "1998-02-18", "1998-02-19", "1998-02-20", "1998-02-23", "1998-02-24", "1998-02-25", "1998-02-26", "1998-02-27", "1998-03-02", "1998-03-03", "1998-03-04", "1998-03-05", "1998-03-06", "1998-03-09", "1998-03-10", "1998-03-11", "1998-03-12", "1998-03-13", "1998-03-16", "1998-03-17", "1998-03-18", "1998-03-19", "1998-03-20", "1998-03-23", "1998-03-24", "1998-03-25", "1998-03-26", "1998-03-27", "1998-03-30", "1998-03-31", "1998-04-01", "1998-04-02", "1998-04-03", "1998-04-06", "1998-04-07", "1998-04-08", "1998-04-09", "1998-04-13", "1998-04-14", "1998-04-15", "1998-04-16", "1998-04-17", "1998-04-20", "1998-04-21", "1998-04-22", "1998-04-23", "1998-04-24", "1998-04-27", "1998-04-28", "1998-04-29", "1998-04-30", "1998-05-01", "1998-05-04", "1998-05-05", "1998-05-06", "1998-05-07", "1998-05-08", "1998-05-11", "1998-05-12", "1998-05-13", "1998-05-14", "1998-05-15", "1998-05-18", "1998-05-19", "1998-05-20", "1998-05-21", "1998-05-22", "1998-05-26", "1998-05-27", "1998-05-28", "1998-05-29", "1998-06-01", "1998-06-02", "1998-06-03", "1998-06-04", "1998-06-05", "1998-06-08", "1998-06-09", "1998-06-10", "1998-06-11", "1998-06-12", "1998-06-15", "1998-06-16", "1998-06-17", "1998-06-18", "1998-06-19", "1998-06-22", "1998-06-23", "1998-06-24", "1998-06-25", "1998-06-26", "1998-06-29", "1998-06-30", "1998-07-01", "1998-07-02", "1998-07-06", "1998-07-07", "1998-07-08", "1998-07-09", "1998-07-10", "1998-07-13", "1998-07-14", "1998-07-15", "1998-07-16", "1998-07-17", "1998-07-20", "1998-07-21", "1998-07-22", "1998-07-23", "1998-07-24", "1998-07-27", "1998-07-28", "1998-07-29", "1998-07-30", "1998-07-31", "1998-08-03", "1998-08-04", "1998-08-05", "1998-08-06", "1998-08-07", "1998-08-10", "1998-08-11", "1998-08-12", "1998-08-13", "1998-08-14", "1998-08-17", "1998-08-18", "1998-08-19", "1998-08-20", "1998-08-21", "1998-08-24", "1998-08-25", "1998-08-26", "1998-08-27", "1998-08-28", "1998-08-31", "1998-09-01", "1998-09-02", "1998-09-03", "1998-09-04", "1998-09-08", "1998-09-09", "1998-09-10", "1998-09-11", "1998-09-14", "1998-09-15", "1998-09-16", "1998-09-17", "1998-09-18", "1998-09-21", "1998-09-22", "1998-09-23", "1998-09-24", "1998-09-25", "1998-09-28", "1998-09-29", "1998-09-30", "1998-10-01", "1998-10-02", "1998-10-05", "1998-10-06", "1998-10-07", "1998-10-08", "1998-10-09", "1998-10-12", "1998-10-13", "1998-10-14", "1998-10-15", "1998-10-16", "1998-10-19", "1998-10-20", "1998-10-21", "1998-10-22", "1998-10-23", "1998-10-26", "1998-10-27", "1998-10-28", "1998-10-29", "1998-10-30", "1998-11-02", "1998-11-03", "1998-11-04", "1998-11-05", "1998-11-06", "1998-11-09", "1998-11-10", "1998-11-11", "1998-11-12", "1998-11-13", "1998-11-16", "1998-11-17", "1998-11-18", "1998-11-19", "1998-11-20", "1998-11-23", "1998-11-24", "1998-11-25", "1998-11-27", "1998-11-30", "1998-12-01", "1998-12-02", "1998-12-03", "1998-12-04", "1998-12-07", "1998-12-08", "1998-12-09", "1998-12-10", "1998-12-11", "1998-12-14", "1998-12-15", "1998-12-16", "1998-12-17", "1998-12-18", "1998-12-21", "1998-12-22", "1998-12-23", "1998-12-24", "1998-12-28", "1998-12-29", "1998-12-30", "1998-12-31", "1999-01-04", "1999-01-05", "1999-01-06", "1999-01-07", "1999-01-08", "1999-01-11", "1999-01-12", "1999-01-13", "1999-01-14", "1999-01-15", "1999-01-19", "1999-01-20", "1999-01-21", "1999-01-22", "1999-01-25", "1999-01-26", "1999-01-27", "1999-01-28", "1999-01-29", "1999-02-01", "1999-02-02", "1999-02-03", "1999-02-04", "1999-02-05", "1999-02-08", "1999-02-09", "1999-02-10", "1999-02-11", "1999-02-12", "1999-02-16", "1999-02-17", "1999-02-18", "1999-02-19", "1999-02-22", "1999-02-23", "1999-02-24", "1999-02-25", "1999-02-26", "1999-03-01", "1999-03-02", "1999-03-03", "1999-03-04", "1999-03-05", "1999-03-08", "1999-03-09", "1999-03-10", "1999-03-11", "1999-03-12", "1999-03-15", "1999-03-16", "1999-03-17", "1999-03-18", "1999-03-19", "1999-03-22", "1999-03-23", "1999-03-24", "1999-03-25", "1999-03-26", "1999-03-29", "1999-03-30", "1999-03-31", "1999-04-01", "1999-04-05", "1999-04-06", "1999-04-07", "1999-04-08", "1999-04-09", "1999-04-12", "1999-04-13", "1999-04-14", "1999-04-15", "1999-04-16", "1999-04-19", "1999-04-20", "1999-04-21", "1999-04-22", "1999-04-23", "1999-04-26", "1999-04-27", "1999-04-28", "1999-04-29", "1999-04-30", "1999-05-03", "1999-05-04", "1999-05-05", "1999-05-06", "1999-05-07", "1999-05-10", "1999-05-11", "1999-05-12", "1999-05-13", "1999-05-14", "1999-05-17", "1999-05-18", "1999-05-19", "1999-05-20", "1999-05-21", "1999-05-24", "1999-05-25", "1999-05-26", "1999-05-27", "1999-05-28", "1999-06-01", "1999-06-02", "1999-06-03", "1999-06-04", "1999-06-07", "1999-06-08", "1999-06-09", "1999-06-10", "1999-06-11", "1999-06-14", "1999-06-15", "1999-06-16", "1999-06-17", "1999-06-18", "1999-06-21", "1999-06-22", "1999-06-23", "1999-06-24", "1999-06-25", "1999-06-28", "1999-06-29", "1999-06-30", "1999-07-01", "1999-07-02", "1999-07-06", "1999-07-07", "1999-07-08", "1999-07-09", "1999-07-12", "1999-07-13", "1999-07-14", "1999-07-15", "1999-07-16", "1999-07-19", "1999-07-20", "1999-07-21", "1999-07-22", "1999-07-23", "1999-07-26", "1999-07-27", "1999-07-28", "1999-07-29", "1999-07-30", "1999-08-02", "1999-08-03", "1999-08-04", "1999-08-05", "1999-08-06", "1999-08-09", "1999-08-10", "1999-08-11", "1999-08-12", "1999-08-13", "1999-08-16", "1999-08-17", "1999-08-18", "1999-08-19", "1999-08-20", "1999-08-23", "1999-08-24", "1999-08-25", "1999-08-26", "1999-08-27", "1999-08-30", "1999-08-31", "1999-09-01", "1999-09-02", "1999-09-03", "1999-09-07", "1999-09-08", "1999-09-09", "1999-09-10", "1999-09-13", "1999-09-14", "1999-09-15", "1999-09-16", "1999-09-17", "1999-09-20", "1999-09-21", "1999-09-22", "1999-09-23", "1999-09-24", "1999-09-27", "1999-09-28", "1999-09-29", "1999-09-30", "1999-10-01", "1999-10-04", "1999-10-05", "1999-10-06", "1999-10-07", "1999-10-08", "1999-10-11", "1999-10-12", "1999-10-13", "1999-10-14", "1999-10-15", "1999-10-18", "1999-10-19", "1999-10-20", "1999-10-21", "1999-10-22", "1999-10-25", "1999-10-26", "1999-10-27", "1999-10-28", "1999-10-29", "1999-11-01", "1999-11-02", "1999-11-03", "1999-11-04", "1999-11-05", "1999-11-08", "1999-11-09", "1999-11-10", "1999-11-11", "1999-11-12", "1999-11-15", "1999-11-16", "1999-11-17", "1999-11-18", "1999-11-19", "1999-11-22", "1999-11-23", "1999-11-24", "1999-11-26", "1999-11-29", "1999-11-30", "1999-12-01", "1999-12-02", "1999-12-03", "1999-12-06", "1999-12-07", "1999-12-08", "1999-12-09", "1999-12-10", "1999-12-13", "1999-12-14", "1999-12-15", "1999-12-16", "1999-12-17", "1999-12-20", "1999-12-21", "1999-12-22", "1999-12-23", "1999-12-27", "1999-12-28", "1999-12-29", "1999-12-30", "1999-12-31", "2000-01-03", "2000-01-04", "2000-01-05", "2000-01-06", "2000-01-07", "2000-01-10", "2000-01-11", "2000-01-12", "2000-01-13", "2000-01-14", "2000-01-18", "2000-01-19", "2000-01-20", "2000-01-21", "2000-01-24", "2000-01-25", "2000-01-26", "2000-01-27", "2000-01-28", "2000-01-31", "2000-02-01", "2000-02-02", "2000-02-03", "2000-02-04", "2000-02-07", "2000-02-08", "2000-02-09", "2000-02-10", "2000-02-11", "2000-02-14", "2000-02-15", "2000-02-16", "2000-02-17", "2000-02-18", "2000-02-22", "2000-02-23", "2000-02-24", "2000-02-25", "2000-02-28", "2000-02-29", "2000-03-01", "2000-03-02", "2000-03-03", "2000-03-06", "2000-03-07", "2000-03-08", "2000-03-09", "2000-03-10", "2000-03-13", "2000-03-14", "2000-03-15", "2000-03-16", "2000-03-17", "2000-03-20", "2000-03-21", "2000-03-22", "2000-03-23", "2000-03-24", "2000-03-27", "2000-03-28", "2000-03-29", "2000-03-30", "2000-03-31", "2000-04-03", "2000-04-04", "2000-04-05", "2000-04-06", "2000-04-07", "2000-04-10", "2000-04-11", "2000-04-12", "2000-04-13", "2000-04-14", "2000-04-17", "2000-04-18", "2000-04-19", "2000-04-20", "2000-04-24", "2000-04-25", "2000-04-26", "2000-04-27", "2000-04-28", "2000-05-01", "2000-05-02", "2000-05-03", "2000-05-04", "2000-05-05", "2000-05-08", "2000-05-09", "2000-05-10", "2000-05-11", "2000-05-12", "2000-05-15", "2000-05-16", "2000-05-17", "2000-05-18", "2000-05-19", "2000-05-22", "2000-05-23", "2000-05-24", "2000-05-25", "2000-05-26", "2000-05-30", "2000-05-31", "2000-06-01", "2000-06-02", "2000-06-05", "2000-06-06", "2000-06-07", "2000-06-08", "2000-06-09", "2000-06-12", "2000-06-13", "2000-06-14", "2000-06-15", "2000-06-16", "2000-06-19", "2000-06-20", "2000-06-21", "2000-06-22", "2000-06-23", "2000-06-26", "2000-06-27", "2000-06-28", "2000-06-29", "2000-06-30", "2000-07-03", "2000-07-05", "2000-07-06", "2000-07-07", "2000-07-10", "2000-07-11", "2000-07-12", "2000-07-13", "2000-07-14", "2000-07-17", "2000-07-18", "2000-07-19", "2000-07-20", "2000-07-21", "2000-07-24", "2000-07-25", "2000-07-26", "2000-07-27", "2000-07-28", "2000-07-31", "2000-08-01", "2000-08-02", "2000-08-03", "2000-08-04", "2000-08-07", "2000-08-08", "2000-08-09", "2000-08-10", "2000-08-11", "2000-08-14", "2000-08-15", "2000-08-16", "2000-08-17", "2000-08-18", "2000-08-21", "2000-08-22", "2000-08-23", "2000-08-24", "2000-08-25", "2000-08-28", "2000-08-29", "2000-08-30", "2000-08-31", "2000-09-01", "2000-09-05", "2000-09-06", "2000-09-07", "2000-09-08", "2000-09-11", "2000-09-12", "2000-09-13", "2000-09-14", "2000-09-15", "2000-09-18", "2000-09-19", "2000-09-20", "2000-09-21", "2000-09-22", "2000-09-25", "2000-09-26", "2000-09-27", "2000-09-28", "2000-09-29", "2000-10-02", "2000-10-03", "2000-10-04", "2000-10-05", "2000-10-06", "2000-10-09", "2000-10-10", "2000-10-11", "2000-10-12", "2000-10-13", "2000-10-16", "2000-10-17", "2000-10-18", "2000-10-19", "2000-10-20", "2000-10-23", "2000-10-24", "2000-10-25", "2000-10-26", "2000-10-27", "2000-10-30", "2000-10-31", "2000-11-01", "2000-11-02", "2000-11-03", "2000-11-06", "2000-11-07", "2000-11-08", "2000-11-09", "2000-11-10", "2000-11-13", "2000-11-14", "2000-11-15", "2000-11-16", "2000-11-17", "2000-11-20", "2000-11-21", "2000-11-22", "2000-11-24", "2000-11-27", "2000-11-28", "2000-11-29", "2000-11-30", "2000-12-01", "2000-12-04", "2000-12-05", "2000-12-06", "2000-12-07", "2000-12-08", "2000-12-11", "2000-12-12", "2000-12-13", "2000-12-14", "2000-12-15", "2000-12-18", "2000-12-19", "2000-12-20", "2000-12-21", "2000-12-22", "2000-12-26", "2000-12-27", "2000-12-28", "2000-12-29", "2001-01-02", "2001-01-03", "2001-01-04", "2001-01-05", "2001-01-08", "2001-01-09", "2001-01-10", "2001-01-11", "2001-01-12", "2001-01-16", "2001-01-17", "2001-01-18", "2001-01-19", "2001-01-22", "2001-01-23", "2001-01-24", "2001-01-25", "2001-01-26", "2001-01-29", "2001-01-30", "2001-01-31", "2001-02-01", "2001-02-02", "2001-02-05", "2001-02-06", "2001-02-07", "2001-02-08", "2001-02-09", "2001-02-12", "2001-02-13", "2001-02-14", "2001-02-15", "2001-02-16", "2001-02-20", "2001-02-21", "2001-02-22", "2001-02-23", "2001-02-26", "2001-02-27", "2001-02-28", "2001-03-01", "2001-03-02", "2001-03-05", "2001-03-06", "2001-03-07", "2001-03-08", "2001-03-09", "2001-03-12", "2001-03-13", "2001-03-14", "2001-03-15", "2001-03-16", "2001-03-19", "2001-03-20", "2001-03-21", "2001-03-22", "2001-03-23", "2001-03-26", "2001-03-27", "2001-03-28", "2001-03-29", "2001-03-30", "2001-04-02", "2001-04-03", "2001-04-04", "2001-04-05", "2001-04-06", "2001-04-09", "2001-04-10", "2001-04-11", "2001-04-12", "2001-04-16", "2001-04-17", "2001-04-18", "2001-04-19", "2001-04-20", "2001-04-23", "2001-04-24", "2001-04-25", "2001-04-26", "2001-04-27", "2001-04-30", "2001-05-01", "2001-05-02", "2001-05-03", "2001-05-04", "2001-05-07", "2001-05-08", "2001-05-09", "2001-05-10", "2001-05-11", "2001-05-14", "2001-05-15", "2001-05-16", "2001-05-17", "2001-05-18", "2001-05-21", "2001-05-22", "2001-05-23", "2001-05-24", "2001-05-25", "2001-05-29", "2001-05-30", "2001-05-31", "2001-06-01", "2001-06-04", "2001-06-05", "2001-06-06", "2001-06-07", "2001-06-08", "2001-06-11", "2001-06-12", "2001-06-13", "2001-06-14", "2001-06-15", "2001-06-18", "2001-06-19", "2001-06-20", "2001-06-21", "2001-06-22", "2001-06-25", "2001-06-26", "2001-06-27", "2001-06-28", "2001-06-29", "2001-07-02", "2001-07-03", "2001-07-05", "2001-07-06", "2001-07-09", "2001-07-10", "2001-07-11", "2001-07-12", "2001-07-13", "2001-07-16", "2001-07-17", "2001-07-18", "2001-07-19", "2001-07-20", "2001-07-23", "2001-07-24", "2001-07-25", "2001-07-26", "2001-07-27", "2001-07-30", "2001-07-31", "2001-08-01", "2001-08-02", "2001-08-03", "2001-08-06", "2001-08-07", "2001-08-08", "2001-08-09", "2001-08-10", "2001-08-13", "2001-08-14", "2001-08-15", "2001-08-16", "2001-08-17", "2001-08-20", "2001-08-21", "2001-08-22", "2001-08-23", "2001-08-24", "2001-08-27", "2001-08-28", "2001-08-29", "2001-08-30", "2001-08-31", "2001-09-04", "2001-09-05", "2001-09-06", "2001-09-07", "2001-09-10", "2001-09-17", "2001-09-18", "2001-09-19", "2001-09-20", "2001-09-21", "2001-09-24", "2001-09-25", "2001-09-26", "2001-09-27", "2001-09-28", "2001-10-01", "2001-10-02", "2001-10-03", "2001-10-04", "2001-10-05", "2001-10-08", "2001-10-09", "2001-10-10", "2001-10-11", "2001-10-12", "2001-10-15", "2001-10-16", "2001-10-17", "2001-10-18", "2001-10-19", "2001-10-22", "2001-10-23", "2001-10-24", "2001-10-25", "2001-10-26", "2001-10-29", "2001-10-30", "2001-10-31", "2001-11-01", "2001-11-02", "2001-11-05", "2001-11-06", "2001-11-07", "2001-11-08", "2001-11-09", "2001-11-12", "2001-11-13", "2001-11-14", "2001-11-15", "2001-11-16", "2001-11-19", "2001-11-20", "2001-11-21", "2001-11-23", "2001-11-26", "2001-11-27", "2001-11-28", "2001-11-29", "2001-11-30", "2001-12-03", "2001-12-04", "2001-12-05", "2001-12-06", "2001-12-07", "2001-12-10", "2001-12-11", "2001-12-12", "2001-12-13", "2001-12-14", "2001-12-17", "2001-12-18", "2001-12-19", "2001-12-20", "2001-12-21", "2001-12-24", "2001-12-26", "2001-12-27", "2001-12-28", "2001-12-31", "2002-01-02", "2002-01-03", "2002-01-04", "2002-01-07", "2002-01-08", "2002-01-09", "2002-01-10", "2002-01-11", "2002-01-14", "2002-01-15", "2002-01-16", "2002-01-17", "2002-01-18", "2002-01-22", "2002-01-23", "2002-01-24", "2002-01-25", "2002-01-28", "2002-01-29", "2002-01-30", "2002-01-31", "2002-02-01", "2002-02-04", "2002-02-05", "2002-02-06", "2002-02-07", "2002-02-08", "2002-02-11", "2002-02-12", "2002-02-13", "2002-02-14", "2002-02-15", "2002-02-19", "2002-02-20", "2002-02-21", "2002-02-22", "2002-02-25", "2002-02-26", "2002-02-27", "2002-02-28", "2002-03-01", "2002-03-04", "2002-03-05", "2002-03-06", "2002-03-07", "2002-03-08", "2002-03-11", "2002-03-12", "2002-03-13", "2002-03-14", "2002-03-15", "2002-03-18", "2002-03-19", "2002-03-20", "2002-03-21", "2002-03-22", "2002-03-25", "2002-03-26", "2002-03-27", "2002-03-28", "2002-04-01", "2002-04-02", "2002-04-03", "2002-04-04", "2002-04-05", "2002-04-08", "2002-04-09", "2002-04-10", "2002-04-11", "2002-04-12", "2002-04-15", "2002-04-16", "2002-04-17", "2002-04-18", "2002-04-19", "2002-04-22", "2002-04-23", "2002-04-24", "2002-04-25", "2002-04-26", "2002-04-29", "2002-04-30", "2002-05-01", "2002-05-02", "2002-05-03", "2002-05-06", "2002-05-07", "2002-05-08", "2002-05-09", "2002-05-10", "2002-05-13", "2002-05-14", "2002-05-15", "2002-05-16", "2002-05-17", "2002-05-20", "2002-05-21", "2002-05-22", "2002-05-23", "2002-05-24", "2002-05-28", "2002-05-29", "2002-05-30", "2002-05-31", "2002-06-03", "2002-06-04", "2002-06-05", "2002-06-06", "2002-06-07", "2002-06-10", "2002-06-11", "2002-06-12", "2002-06-13", "2002-06-14", "2002-06-17", "2002-06-18", "2002-06-19", "2002-06-20", "2002-06-21", "2002-06-24", "2002-06-25", "2002-06-26", "2002-06-27", "2002-06-28", "2002-07-01", "2002-07-02", "2002-07-03", "2002-07-05", "2002-07-08", "2002-07-09", "2002-07-10", "2002-07-11", "2002-07-12", "2002-07-15", "2002-07-16", "2002-07-17", "2002-07-18", "2002-07-19", "2002-07-22", "2002-07-23", "2002-07-24", "2002-07-25", "2002-07-26", "2002-07-29", "2002-07-30", "2002-07-31", "2002-08-01", "2002-08-02", "2002-08-05", "2002-08-06", "2002-08-07", "2002-08-08", "2002-08-09", "2002-08-12", "2002-08-13", "2002-08-14", "2002-08-15", "2002-08-16", "2002-08-19", "2002-08-20", "2002-08-21", "2002-08-22", "2002-08-23", "2002-08-26", "2002-08-27", "2002-08-28", "2002-08-29", "2002-08-30", "2002-09-03", "2002-09-04", "2002-09-05", "2002-09-06", "2002-09-09", "2002-09-10", "2002-09-11", "2002-09-12", "2002-09-13", "2002-09-16", "2002-09-17", "2002-09-18", "2002-09-19", "2002-09-20", "2002-09-23", "2002-09-24", "2002-09-25", "2002-09-26", "2002-09-27", "2002-09-30", "2002-10-01", "2002-10-02", "2002-10-03", "2002-10-04", "2002-10-07", "2002-10-08", "2002-10-09", "2002-10-10", "2002-10-11", "2002-10-14", "2002-10-15", "2002-10-16", "2002-10-17", "2002-10-18", "2002-10-21", "2002-10-22", "2002-10-23", "2002-10-24", "2002-10-25", "2002-10-28", "2002-10-29", "2002-10-30", "2002-10-31", "2002-11-01", "2002-11-04", "2002-11-05", "2002-11-06", "2002-11-07", "2002-11-08", "2002-11-11", "2002-11-12", "2002-11-13", "2002-11-14", "2002-11-15", "2002-11-18", "2002-11-19", "2002-11-20", "2002-11-21", "2002-11-22", "2002-11-25", "2002-11-26", "2002-11-27", "2002-11-29", "2002-12-02", "2002-12-03", "2002-12-04", "2002-12-05", "2002-12-06", "2002-12-09", "2002-12-10", "2002-12-11", "2002-12-12", "2002-12-13", "2002-12-16", "2002-12-17", "2002-12-18", "2002-12-19", "2002-12-20", "2002-12-23", "2002-12-24", "2002-12-26", "2002-12-27", "2002-12-30", "2002-12-31", "2003-01-02", "2003-01-03", "2003-01-06", "2003-01-07", "2003-01-08", "2003-01-09", "2003-01-10", "2003-01-13", "2003-01-14", "2003-01-15", "2003-01-16", "2003-01-17", "2003-01-21", "2003-01-22", "2003-01-23", "2003-01-24", "2003-01-27", "2003-01-28", "2003-01-29", "2003-01-30", "2003-01-31", "2003-02-03", "2003-02-04", "2003-02-05", "2003-02-06", "2003-02-07", "2003-02-10", "2003-02-11", "2003-02-12", "2003-02-13", "2003-02-14", "2003-02-18", "2003-02-19", "2003-02-20", "2003-02-21", "2003-02-24", "2003-02-25", "2003-02-26", "2003-02-27", "2003-02-28", "2003-03-03", "2003-03-04", "2003-03-05", "2003-03-06", "2003-03-07", "2003-03-10", "2003-03-11", "2003-03-12", "2003-03-13", "2003-03-14", "2003-03-17", "2003-03-18", "2003-03-19", "2003-03-20", "2003-03-21", "2003-03-24", "2003-03-25", "2003-03-26", "2003-03-27", "2003-03-28", "2003-03-31", "2003-04-01", "2003-04-02", "2003-04-03", "2003-04-04", "2003-04-07", "2003-04-08", "2003-04-09", "2003-04-10", "2003-04-11", "2003-04-14", "2003-04-15", "2003-04-16", "2003-04-17", "2003-04-21", "2003-04-22", "2003-04-23", "2003-04-24", "2003-04-25", "2003-04-28", "2003-04-29", "2003-04-30", "2003-05-01", "2003-05-02", "2003-05-05", "2003-05-06", "2003-05-07", "2003-05-08", "2003-05-09", "2003-05-12", "2003-05-13", "2003-05-14", "2003-05-15", "2003-05-16", "2003-05-19", "2003-05-20", "2003-05-21", "2003-05-22", "2003-05-23", "2003-05-27", "2003-05-28", "2003-05-29", "2003-05-30", "2003-06-02", "2003-06-03", "2003-06-04", "2003-06-05", "2003-06-06", "2003-06-09", "2003-06-10", "2003-06-11", "2003-06-12", "2003-06-13", "2003-06-16", "2003-06-17", "2003-06-18", "2003-06-19", "2003-06-20", "2003-06-23", "2003-06-24", "2003-06-25", "2003-06-26", "2003-06-27", "2003-06-30", "2003-07-01", "2003-07-02", "2003-07-03", "2003-07-07", "2003-07-08", "2003-07-09", "2003-07-10", "2003-07-11", "2003-07-14", "2003-07-15", "2003-07-16", "2003-07-17", "2003-07-18", "2003-07-21", "2003-07-22", "2003-07-23", "2003-07-24", "2003-07-25", "2003-07-28", "2003-07-29", "2003-07-30", "2003-07-31", "2003-08-01", "2003-08-04", "2003-08-05", "2003-08-06", "2003-08-07", "2003-08-08", "2003-08-11", "2003-08-12", "2003-08-13", "2003-08-14", "2003-08-15", "2003-08-18", "2003-08-19", "2003-08-20", "2003-08-21", "2003-08-22", "2003-08-25", "2003-08-26", "2003-08-27", "2003-08-28", "2003-08-29", "2003-09-02", "2003-09-03", "2003-09-04", "2003-09-05", "2003-09-08", "2003-09-09", "2003-09-10", "2003-09-11", "2003-09-12", "2003-09-15", "2003-09-16", "2003-09-17", "2003-09-18", "2003-09-19", "2003-09-22", "2003-09-23", "2003-09-24", "2003-09-25", "2003-09-26", "2003-09-29", "2003-09-30", "2003-10-01", "2003-10-02", "2003-10-03", "2003-10-06", "2003-10-07", "2003-10-08", "2003-10-09", "2003-10-10", "2003-10-13", "2003-10-14", "2003-10-15", "2003-10-16", "2003-10-17", "2003-10-20", "2003-10-21", "2003-10-22", "2003-10-23", "2003-10-24", "2003-10-27", "2003-10-28", "2003-10-29", "2003-10-30", "2003-10-31", "2003-11-03", "2003-11-04", "2003-11-05", "2003-11-06", "2003-11-07", "2003-11-10", "2003-11-11", "2003-11-12", "2003-11-13", "2003-11-14", "2003-11-17", "2003-11-18", "2003-11-19", "2003-11-20", "2003-11-21", "2003-11-24", "2003-11-25", "2003-11-26", "2003-11-28", "2003-12-01", "2003-12-02", "2003-12-03", "2003-12-04", "2003-12-05", "2003-12-08", "2003-12-09", "2003-12-10", "2003-12-11", "2003-12-12", "2003-12-15", "2003-12-16", "2003-12-17", "2003-12-18", "2003-12-19", "2003-12-22", "2003-12-23", "2003-12-24", "2003-12-26", "2003-12-29", "2003-12-30", "2003-12-31", "2004-01-02", "2004-01-05", "2004-01-06", "2004-01-07", "2004-01-08", "2004-01-09", "2004-01-12", "2004-01-13", "2004-01-14", "2004-01-15", "2004-01-16", "2004-01-20", "2004-01-21", "2004-01-22", "2004-01-23", "2004-01-26", "2004-01-27", "2004-01-28", "2004-01-29", "2004-01-30", "2004-02-02", "2004-02-03", "2004-02-04", "2004-02-05", "2004-02-06", "2004-02-09", "2004-02-10", "2004-02-11", "2004-02-12", "2004-02-13", "2004-02-17", "2004-02-18", "2004-02-19", "2004-02-20", "2004-02-23", "2004-02-24", "2004-02-25", "2004-02-26", "2004-02-27", "2004-03-01", "2004-03-02", "2004-03-03", "2004-03-04", "2004-03-05", "2004-03-08", "2004-03-09", "2004-03-10", "2004-03-11", "2004-03-12", "2004-03-15", "2004-03-16", "2004-03-17", "2004-03-18", "2004-03-19", "2004-03-22", "2004-03-23", "2004-03-24", "2004-03-25", "2004-03-26", "2004-03-29", "2004-03-30", "2004-03-31", "2004-04-01", "2004-04-02", "2004-04-05", "2004-04-06", "2004-04-07", "2004-04-08", "2004-04-12", "2004-04-13", "2004-04-14", "2004-04-15", "2004-04-16", "2004-04-19", "2004-04-20", "2004-04-21", "2004-04-22", "2004-04-23", "2004-04-26", "2004-04-27", "2004-04-28", "2004-04-29", "2004-04-30", "2004-05-03", "2004-05-04", "2004-05-05", "2004-05-06", "2004-05-07", "2004-05-10", "2004-05-11", "2004-05-12", "2004-05-13", "2004-05-14", "2004-05-17", "2004-05-18", "2004-05-19", "2004-05-20", "2004-05-21", "2004-05-24", "2004-05-25", "2004-05-26", "2004-05-27", "2004-05-28", "2004-06-01", "2004-06-02", "2004-06-03", "2004-06-04", "2004-06-07", "2004-06-08", "2004-06-09", "2004-06-10", "2004-06-14", "2004-06-15", "2004-06-16", "2004-06-17", "2004-06-18", "2004-06-21", "2004-06-22", "2004-06-23", "2004-06-24", "2004-06-25", "2004-06-28", "2004-06-29", "2004-06-30", "2004-07-01", "2004-07-02", "2004-07-06", "2004-07-07", "2004-07-08", "2004-07-09", "2004-07-12", "2004-07-13", "2004-07-14", "2004-07-15", "2004-07-16", "2004-07-19", "2004-07-20", "2004-07-21", "2004-07-22", "2004-07-23", "2004-07-26", "2004-07-27", "2004-07-28", "2004-07-29", "2004-07-30", "2004-08-02", "2004-08-03", "2004-08-04", "2004-08-05", "2004-08-06", "2004-08-09", "2004-08-10", "2004-08-11", "2004-08-12", "2004-08-13", "2004-08-16", "2004-08-17", "2004-08-18", "2004-08-19", "2004-08-20", "2004-08-23", "2004-08-24", "2004-08-25", "2004-08-26", "2004-08-27", "2004-08-30", "2004-08-31", "2004-09-01", "2004-09-02", "2004-09-03", "2004-09-07", "2004-09-08", "2004-09-09", "2004-09-10", "2004-09-13", "2004-09-14", "2004-09-15", "2004-09-16", "2004-09-17", "2004-09-20", "2004-09-21", "2004-09-22", "2004-09-23", "2004-09-24", "2004-09-27", "2004-09-28", "2004-09-29", "2004-09-30", "2004-10-01", "2004-10-04", "2004-10-05", "2004-10-06", "2004-10-07", "2004-10-08", "2004-10-11", "2004-10-12", "2004-10-13", "2004-10-14", "2004-10-15", "2004-10-18", "2004-10-19", "2004-10-20", "2004-10-21", "2004-10-22", "2004-10-25", "2004-10-26", "2004-10-27", "2004-10-28", "2004-10-29", "2004-11-01", "2004-11-02", "2004-11-03", "2004-11-04", "2004-11-05", "2004-11-08", "2004-11-09", "2004-11-10", "2004-11-11", "2004-11-12", "2004-11-15", "2004-11-16", "2004-11-17", "2004-11-18", "2004-11-19", "2004-11-22", "2004-11-23", "2004-11-24", "2004-11-26", "2004-11-29", "2004-11-30", "2004-12-01", "2004-12-02", "2004-12-03", "2004-12-06", "2004-12-07", "2004-12-08", "2004-12-09", "2004-12-10", "2004-12-13", "2004-12-14", "2004-12-15", "2004-12-16", "2004-12-17", "2004-12-20", "2004-12-21", "2004-12-22", "2004-12-23", "2004-12-27", "2004-12-28", "2004-12-29", "2004-12-30", "2004-12-31", "2005-01-03", "2005-01-04", "2005-01-05", "2005-01-06", "2005-01-07", "2005-01-10", "2005-01-11", "2005-01-12", "2005-01-13", "2005-01-14", "2005-01-18", "2005-01-19", "2005-01-20", "2005-01-21", "2005-01-24", "2005-01-25", "2005-01-26", "2005-01-27", "2005-01-28", "2005-01-31", "2005-02-01", "2005-02-02", "2005-02-03", "2005-02-04", "2005-02-07", "2005-02-08", "2005-02-09", "2005-02-10", "2005-02-11", "2005-02-14", "2005-02-15", "2005-02-16", "2005-02-17", "2005-02-18", "2005-02-22", "2005-02-23", "2005-02-24", "2005-02-25", "2005-02-28", "2005-03-01", "2005-03-02", "2005-03-03", "2005-03-04", "2005-03-07", "2005-03-08", "2005-03-09", "2005-03-10", "2005-03-11", "2005-03-14", "2005-03-15", "2005-03-16", "2005-03-17", "2005-03-18", "2005-03-21", "2005-03-22", "2005-03-23", "2005-03-24", "2005-03-28", "2005-03-29", "2005-03-30", "2005-03-31", "2005-04-01", "2005-04-04", "2005-04-05", "2005-04-06", "2005-04-07", "2005-04-08", "2005-04-11", "2005-04-12", "2005-04-13", "2005-04-14", "2005-04-15", "2005-04-18", "2005-04-19", "2005-04-20", "2005-04-21", "2005-04-22", "2005-04-25", "2005-04-26", "2005-04-27", "2005-04-28", "2005-04-29", "2005-05-02", "2005-05-03", "2005-05-04", "2005-05-05", "2005-05-06", "2005-05-09", "2005-05-10", "2005-05-11", "2005-05-12", "2005-05-13", "2005-05-16", "2005-05-17", "2005-05-18", "2005-05-19", "2005-05-20", "2005-05-23", "2005-05-24", "2005-05-25", "2005-05-26", "2005-05-27", "2005-05-31", "2005-06-01", "2005-06-02", "2005-06-03", "2005-06-06", "2005-06-07", "2005-06-08", "2005-06-09", "2005-06-10", "2005-06-13", "2005-06-14", "2005-06-15", "2005-06-16", "2005-06-17", "2005-06-20", "2005-06-21", "2005-06-22", "2005-06-23", "2005-06-24", "2005-06-27", "2005-06-28", "2005-06-29", "2005-06-30", "2005-07-01", "2005-07-05", "2005-07-06", "2005-07-07", "2005-07-08", "2005-07-11", "2005-07-12", "2005-07-13", "2005-07-14", "2005-07-15", "2005-07-18", "2005-07-19", "2005-07-20", "2005-07-21", "2005-07-22", "2005-07-25", "2005-07-26", "2005-07-27", "2005-07-28", "2005-07-29", "2005-08-01", "2005-08-02", "2005-08-03", "2005-08-04", "2005-08-05", "2005-08-08", "2005-08-09", "2005-08-10", "2005-08-11", "2005-08-12", "2005-08-15", "2005-08-16", "2005-08-17", "2005-08-18", "2005-08-19", "2005-08-22", "2005-08-23", "2005-08-24", "2005-08-25", "2005-08-26", "2005-08-29", "2005-08-30", "2005-08-31", "2005-09-01", "2005-09-02", "2005-09-06", "2005-09-07", "2005-09-08", "2005-09-09", "2005-09-12", "2005-09-13", "2005-09-14", "2005-09-15", "2005-09-16", "2005-09-19", "2005-09-20", "2005-09-21", "2005-09-22", "2005-09-23", "2005-09-26", "2005-09-27", "2005-09-28", "2005-09-29", "2005-09-30", "2005-10-03", "2005-10-04", "2005-10-05", "2005-10-06", "2005-10-07", "2005-10-10", "2005-10-11", "2005-10-12", "2005-10-13", "2005-10-14", "2005-10-17", "2005-10-18", "2005-10-19", "2005-10-20", "2005-10-21", "2005-10-24", "2005-10-25", "2005-10-26", "2005-10-27", "2005-10-28", "2005-10-31", "2005-11-01", "2005-11-02", "2005-11-03", "2005-11-04", "2005-11-07", "2005-11-08", "2005-11-09", "2005-11-10", "2005-11-11", "2005-11-14", "2005-11-15", "2005-11-16", "2005-11-17", "2005-11-18", "2005-11-21", "2005-11-22", "2005-11-23", "2005-11-25", "2005-11-28", "2005-11-29", "2005-11-30", "2005-12-01", "2005-12-02", "2005-12-05", "2005-12-06", "2005-12-07", "2005-12-08", "2005-12-09", "2005-12-12", "2005-12-13", "2005-12-14", "2005-12-15", "2005-12-16", "2005-12-19", "2005-12-20", "2005-12-21", "2005-12-22", "2005-12-23", "2005-12-27", "2005-12-28", "2005-12-29", "2005-12-30", "2006-01-03", "2006-01-04", "2006-01-05", "2006-01-06", "2006-01-09", "2006-01-10", "2006-01-11", "2006-01-12", "2006-01-13", "2006-01-17", "2006-01-18", "2006-01-19", "2006-01-20", "2006-01-23", "2006-01-24", "2006-01-25", "2006-01-26", "2006-01-27", "2006-01-30", "2006-01-31", "2006-02-01", "2006-02-02", "2006-02-03", "2006-02-06", "2006-02-07", "2006-02-08", "2006-02-09", "2006-02-10", "2006-02-13", "2006-02-14", "2006-02-15", "2006-02-16", "2006-02-17", "2006-02-21", "2006-02-22", "2006-02-23", "2006-02-24", "2006-02-27", "2006-02-28", "2006-03-01", "2006-03-02", "2006-03-03", "2006-03-06", "2006-03-07", "2006-03-08", "2006-03-09", "2006-03-10", "2006-03-13", "2006-03-14", "2006-03-15", "2006-03-16", "2006-03-17", "2006-03-20", "2006-03-21", "2006-03-22", "2006-03-23", "2006-03-24", "2006-03-27", "2006-03-28", "2006-03-29", "2006-03-30", "2006-03-31", "2006-04-03", "2006-04-04", "2006-04-05", "2006-04-06", "2006-04-07", "2006-04-10", "2006-04-11", "2006-04-12", "2006-04-13", "2006-04-17", "2006-04-18", "2006-04-19", "2006-04-20", "2006-04-21", "2006-04-24", "2006-04-25", "2006-04-26", "2006-04-27", "2006-04-28", "2006-05-01", "2006-05-02", "2006-05-03", "2006-05-04", "2006-05-05", "2006-05-08", "2006-05-09", "2006-05-10", "2006-05-11", "2006-05-12", "2006-05-15", "2006-05-16", "2006-05-17", "2006-05-18", "2006-05-19", "2006-05-22", "2006-05-23", "2006-05-24", "2006-05-25", "2006-05-26", "2006-05-30", "2006-05-31", "2006-06-01", "2006-06-02", "2006-06-05", "2006-06-06", "2006-06-07", "2006-06-08", "2006-06-09", "2006-06-12", "2006-06-13", "2006-06-14", "2006-06-15", "2006-06-16", "2006-06-19", "2006-06-20", "2006-06-21", "2006-06-22", "2006-06-23", "2006-06-26", "2006-06-27", "2006-06-28", "2006-06-29", "2006-06-30", "2006-07-03", "2006-07-05", "2006-07-06", "2006-07-07", "2006-07-10", "2006-07-11", "2006-07-12", "2006-07-13", "2006-07-14", "2006-07-17", "2006-07-18", "2006-07-19", "2006-07-20", "2006-07-21", "2006-07-24", "2006-07-25", "2006-07-26", "2006-07-27", "2006-07-28", "2006-07-31", "2006-08-01", "2006-08-02", "2006-08-03", "2006-08-04", "2006-08-07", "2006-08-08", "2006-08-09", "2006-08-10", "2006-08-11", "2006-08-14", "2006-08-15", "2006-08-16", "2006-08-17", "2006-08-18", "2006-08-21", "2006-08-22", "2006-08-23", "2006-08-24", "2006-08-25", "2006-08-28", "2006-08-29", "2006-08-30", "2006-08-31", "2006-09-01", "2006-09-05", "2006-09-06", "2006-09-07", "2006-09-08", "2006-09-11", "2006-09-12", "2006-09-13", "2006-09-14", "2006-09-15", "2006-09-18", "2006-09-19", "2006-09-20", "2006-09-21", "2006-09-22", "2006-09-25", "2006-09-26", "2006-09-27", "2006-09-28", "2006-09-29", "2006-10-02", "2006-10-03", "2006-10-04", "2006-10-05", "2006-10-06", "2006-10-09", "2006-10-10", "2006-10-11", "2006-10-12", "2006-10-13", "2006-10-16", "2006-10-17", "2006-10-18", "2006-10-19", "2006-10-20", "2006-10-23", "2006-10-24", "2006-10-25", "2006-10-26", "2006-10-27", "2006-10-30", "2006-10-31", "2006-11-01", "2006-11-02", "2006-11-03", "2006-11-06", "2006-11-07", "2006-11-08", "2006-11-09", "2006-11-10", "2006-11-13", "2006-11-14", "2006-11-15", "2006-11-16", "2006-11-17", "2006-11-20", "2006-11-21", "2006-11-22", "2006-11-24", "2006-11-27", "2006-11-28", "2006-11-29", "2006-11-30", "2006-12-01", "2006-12-04", "2006-12-05", "2006-12-06", "2006-12-07", "2006-12-08", "2006-12-11", "2006-12-12", "2006-12-13", "2006-12-14", "2006-12-15", "2006-12-18", "2006-12-19", "2006-12-20", "2006-12-21", "2006-12-22", "2006-12-26", "2006-12-27", "2006-12-28", "2006-12-29", "2007-01-03", "2007-01-04", "2007-01-05", "2007-01-08", "2007-01-09", "2007-01-10", "2007-01-11", "2007-01-12", "2007-01-16", "2007-01-17", "2007-01-18", "2007-01-19", "2007-01-22", "2007-01-23", "2007-01-24", "2007-01-25", "2007-01-26", "2007-01-29", "2007-01-30", "2007-01-31", "2007-02-01", "2007-02-02", "2007-02-05", "2007-02-06", "2007-02-07", "2007-02-08", "2007-02-09", "2007-02-12", "2007-02-13", "2007-02-14", "2007-02-15", "2007-02-16", "2007-02-20", "2007-02-21", "2007-02-22", "2007-02-23", "2007-02-26", "2007-02-27", "2007-02-28", "2007-03-01", "2007-03-02", "2007-03-05", "2007-03-06", "2007-03-07", "2007-03-08", "2007-03-09", "2007-03-12", "2007-03-13", "2007-03-14", "2007-03-15", "2007-03-16", "2007-03-19", "2007-03-20", "2007-03-21", "2007-03-22", "2007-03-23", "2007-03-26", "2007-03-27", "2007-03-28", "2007-03-29", "2007-03-30", "2007-04-02", "2007-04-03", "2007-04-04", "2007-04-05", "2007-04-09", "2007-04-10", "2007-04-11", "2007-04-12", "2007-04-13", "2007-04-16", "2007-04-17", "2007-04-18", "2007-04-19", "2007-04-20", "2007-04-23", "2007-04-24", "2007-04-25", "2007-04-26", "2007-04-27", "2007-04-30", "2007-05-01", "2007-05-02", "2007-05-03", "2007-05-04", "2007-05-07", "2007-05-08", "2007-05-09", "2007-05-10", "2007-05-11", "2007-05-14", "2007-05-15", "2007-05-16", "2007-05-17", "2007-05-18", "2007-05-21", "2007-05-22", "2007-05-23", "2007-05-24", "2007-05-25", "2007-05-29", "2007-05-30", "2007-05-31", "2007-06-01", "2007-06-04", "2007-06-05", "2007-06-06", "2007-06-07", "2007-06-08", "2007-06-11", "2007-06-12", "2007-06-13", "2007-06-14", "2007-06-15", "2007-06-18", "2007-06-19", "2007-06-20", "2007-06-21", "2007-06-22", "2007-06-25", "2007-06-26", "2007-06-27", "2007-06-28", "2007-06-29", "2007-07-02", "2007-07-03", "2007-07-05", "2007-07-06", "2007-07-09", "2007-07-10", "2007-07-11", "2007-07-12", "2007-07-13", "2007-07-16", "2007-07-17", "2007-07-18", "2007-07-19", "2007-07-20", "2007-07-23", "2007-07-24", "2007-07-25", "2007-07-26", "2007-07-27", "2007-07-30", "2007-07-31", "2007-08-01", "2007-08-02", "2007-08-03", "2007-08-06", "2007-08-07", "2007-08-08", "2007-08-09", "2007-08-10", "2007-08-13", "2007-08-14", "2007-08-15", "2007-08-16", "2007-08-17", "2007-08-20", "2007-08-21", "2007-08-22", "2007-08-23", "2007-08-24", "2007-08-27", "2007-08-28", "2007-08-29", "2007-08-30", "2007-08-31", "2007-09-04", "2007-09-05", "2007-09-06", "2007-09-07", "2007-09-10", "2007-09-11", "2007-09-12", "2007-09-13", "2007-09-14", "2007-09-17", "2007-09-18", "2007-09-19", "2007-09-20", "2007-09-21", "2007-09-24", "2007-09-25", "2007-09-26", "2007-09-27", "2007-09-28", "2007-10-01", "2007-10-02", "2007-10-03", "2007-10-04", "2007-10-05", "2007-10-08", "2007-10-09", "2007-10-10", "2007-10-11", "2007-10-12", "2007-10-15", "2007-10-16", "2007-10-17", "2007-10-18", "2007-10-19", "2007-10-22", "2007-10-23", "2007-10-24", "2007-10-25", "2007-10-26", "2007-10-29", "2007-10-30", "2007-10-31", "2007-11-01", "2007-11-02", "2007-11-05", "2007-11-06", "2007-11-07", "2007-11-08", "2007-11-09", "2007-11-12", "2007-11-13", "2007-11-14", "2007-11-15", "2007-11-16", "2007-11-19", "2007-11-20", "2007-11-21", "2007-11-23", "2007-11-26", "2007-11-27", "2007-11-28", "2007-11-29", "2007-11-30", "2007-12-03", "2007-12-04", "2007-12-05", "2007-12-06", "2007-12-07", "2007-12-10", "2007-12-11", "2007-12-12", "2007-12-13", "2007-12-14", "2007-12-17", "2007-12-18", "2007-12-19", "2007-12-20", "2007-12-21", "2007-12-24", "2007-12-26", "2007-12-27", "2007-12-28", "2007-12-31", "2008-01-02", "2008-01-03", "2008-01-04", "2008-01-07", "2008-01-08", "2008-01-09", "2008-01-10", "2008-01-11", "2008-01-14", "2008-01-15", "2008-01-16", "2008-01-17", "2008-01-18", "2008-01-22", "2008-01-23", "2008-01-24", "2008-01-25", "2008-01-28", "2008-01-29", "2008-01-30", "2008-01-31", "2008-02-01", "2008-02-04", "2008-02-05", "2008-02-06", "2008-02-07", "2008-02-08", "2008-02-11", "2008-02-12", "2008-02-13", "2008-02-14", "2008-02-15", "2008-02-19", "2008-02-20", "2008-02-21", "2008-02-22", "2008-02-25", "2008-02-26", "2008-02-27", "2008-02-28", "2008-02-29", "2008-03-03", "2008-03-04", "2008-03-05", "2008-03-06", "2008-03-07", "2008-03-10", "2008-03-11", "2008-03-12", "2008-03-13", "2008-03-14", "2008-03-17", "2008-03-18", "2008-03-19", "2008-03-20", "2008-03-24", "2008-03-25", "2008-03-26", "2008-03-27", "2008-03-28", "2008-03-31", "2008-04-01", "2008-04-02", "2008-04-03", "2008-04-04", "2008-04-07", "2008-04-08", "2008-04-09", "2008-04-10", "2008-04-11", "2008-04-14", "2008-04-15", "2008-04-16", "2008-04-17", "2008-04-18", "2008-04-21", "2008-04-22", "2008-04-23", "2008-04-24", "2008-04-25", "2008-04-28", "2008-04-29", "2008-04-30", "2008-05-01", "2008-05-02", "2008-05-05", "2008-05-06", "2008-05-07", "2008-05-08", "2008-05-09", "2008-05-12", "2008-05-13", "2008-05-14", "2008-05-15", "2008-05-16", "2008-05-19", "2008-05-20", "2008-05-21", "2008-05-22", "2008-05-23", "2008-05-27", "2008-05-28", "2008-05-29", "2008-05-30", "2008-06-02", "2008-06-03", "2008-06-04", "2008-06-05", "2008-06-06", "2008-06-09", "2008-06-10", "2008-06-11", "2008-06-12", "2008-06-13", "2008-06-16", "2008-06-17", "2008-06-18", "2008-06-19", "2008-06-20", "2008-06-23", "2008-06-24", "2008-06-25", "2008-06-26", "2008-06-27", "2008-06-30", "2008-07-01", "2008-07-02", "2008-07-03", "2008-07-07", "2008-07-08", "2008-07-09", "2008-07-10", "2008-07-11", "2008-07-14", "2008-07-15", "2008-07-16", "2008-07-17", "2008-07-18", "2008-07-21", "2008-07-22", "2008-07-23", "2008-07-24", "2008-07-25", "2008-07-28", "2008-07-29", "2008-07-30", "2008-07-31", "2008-08-01", "2008-08-04", "2008-08-05", "2008-08-06", "2008-08-07", "2008-08-08", "2008-08-11", "2008-08-12", "2008-08-13", "2008-08-14", "2008-08-15", "2008-08-18", "2008-08-19", "2008-08-20", "2008-08-21", "2008-08-22", "2008-08-25", "2008-08-26", "2008-08-27", "2008-08-28", "2008-08-29", "2008-09-02", "2008-09-03", "2008-09-04", "2008-09-05", "2008-09-08", "2008-09-09", "2008-09-10", "2008-09-11", "2008-09-12", "2008-09-15", "2008-09-16", "2008-09-17", "2008-09-18", "2008-09-19", "2008-09-22", "2008-09-23", "2008-09-24", "2008-09-25", "2008-09-26", "2008-09-29", "2008-09-30", "2008-10-01", "2008-10-02", "2008-10-03", "2008-10-06", "2008-10-07", "2008-10-08", "2008-10-09", "2008-10-10", "2008-10-13", "2008-10-14", "2008-10-15", "2008-10-16", "2008-10-17", "2008-10-20", "2008-10-21", "2008-10-22", "2008-10-23", "2008-10-24", "2008-10-27", "2008-10-28", "2008-10-29", "2008-10-30", "2008-10-31", "2008-11-03", "2008-11-04", "2008-11-05", "2008-11-06", "2008-11-07", "2008-11-10", "2008-11-11", "2008-11-12", "2008-11-13", "2008-11-14", "2008-11-17", "2008-11-18", "2008-11-19", "2008-11-20", "2008-11-21", "2008-11-24", "2008-11-25", "2008-11-26", "2008-11-28", "2008-12-01", "2008-12-02", "2008-12-03", "2008-12-04", "2008-12-05", "2008-12-08", "2008-12-09", "2008-12-10", "2008-12-11", "2008-12-12", "2008-12-15", "2008-12-16", "2008-12-17", "2008-12-18", "2008-12-19", "2008-12-22", "2008-12-23", "2008-12-24", "2008-12-26", "2008-12-29", "2008-12-30", "2008-12-31", "2009-01-02", "2009-01-05", "2009-01-06", "2009-01-07", "2009-01-08", "2009-01-09", "2009-01-12", "2009-01-13", "2009-01-14", "2009-01-15", "2009-01-16", "2009-01-20", "2009-01-21", "2009-01-22", "2009-01-23", "2009-01-26", "2009-01-27", "2009-01-28", "2009-01-29", "2009-01-30", "2009-02-02", "2009-02-03", "2009-02-04", "2009-02-05", "2009-02-06", "2009-02-09", "2009-02-10", "2009-02-11", "2009-02-12", "2009-02-13", "2009-02-17", "2009-02-18", "2009-02-19", "2009-02-20", "2009-02-23", "2009-02-24", "2009-02-25", "2009-02-26", "2009-02-27", "2009-03-02", "2009-03-03", "2009-03-04", "2009-03-05", "2009-03-06", "2009-03-09", "2009-03-10", "2009-03-11", "2009-03-12", "2009-03-13", "2009-03-16", "2009-03-17", "2009-03-18", "2009-03-19", "2009-03-20", "2009-03-23", "2009-03-24", "2009-03-25", "2009-03-26", "2009-03-27", "2009-03-30", "2009-03-31", "2009-04-01", "2009-04-02", "2009-04-03", "2009-04-06", "2009-04-07", "2009-04-08", "2009-04-09", "2009-04-13", "2009-04-14", "2009-04-15", "2009-04-16", "2009-04-17", "2009-04-20", "2009-04-21", "2009-04-22", "2009-04-23", "2009-04-24", "2009-04-27", "2009-04-28", "2009-04-29", "2009-04-30", "2009-05-01", "2009-05-04", "2009-05-05", "2009-05-06", "2009-05-07", "2009-05-08", "2009-05-11", "2009-05-12", "2009-05-13", "2009-05-14", "2009-05-15", "2009-05-18", "2009-05-19", "2009-05-20", "2009-05-21", "2009-05-22", "2009-05-26", "2009-05-27", "2009-05-28", "2009-05-29", "2009-06-01", "2009-06-02", "2009-06-03", "2009-06-04", "2009-06-05", "2009-06-08", "2009-06-09", "2009-06-10", "2009-06-11", "2009-06-12", "2009-06-15", "2009-06-16", "2009-06-17", "2009-06-18", "2009-06-19", "2009-06-22", "2009-06-23", "2009-06-24", "2009-06-25", "2009-06-26", "2009-06-29", "2009-06-30", "2009-07-01", "2009-07-02", "2009-07-06", "2009-07-07", "2009-07-08", "2009-07-09", "2009-07-10", "2009-07-13", "2009-07-14", "2009-07-15", "2009-07-16", "2009-07-17", "2009-07-20", "2009-07-21", "2009-07-22", "2009-07-23", "2009-07-24", "2009-07-27", "2009-07-28", "2009-07-29", "2009-07-30", "2009-07-31", "2009-08-03", "2009-08-04", "2009-08-05", "2009-08-06", "2009-08-07", "2009-08-10", "2009-08-11", "2009-08-12", "2009-08-13", "2009-08-14", "2009-08-17", "2009-08-18", "2009-08-19", "2009-08-20", "2009-08-21", "2009-08-24", "2009-08-25", "2009-08-26", "2009-08-27", "2009-08-28", "2009-08-31", "2009-09-01", "2009-09-02", "2009-09-03", "2009-09-04", "2009-09-08", "2009-09-09", "2009-09-10", "2009-09-11", "2009-09-14", "2009-09-15", "2009-09-16", "2009-09-17", "2009-09-18", "2009-09-21", "2009-09-22", "2009-09-23", "2009-09-24", "2009-09-25", "2009-09-28", "2009-09-29", "2009-09-30", "2009-10-01", "2009-10-02", "2009-10-05", "2009-10-06", "2009-10-07", "2009-10-08", "2009-10-09", "2009-10-12", "2009-10-13", "2009-10-14", "2009-10-15", "2009-10-16", "2009-10-19", "2009-10-20", "2009-10-21", "2009-10-22", "2009-10-23", "2009-10-26", "2009-10-27", "2009-10-28", "2009-10-29", "2009-10-30", "2009-11-02", "2009-11-03", "2009-11-04", "2009-11-05", "2009-11-06", "2009-11-09", "2009-11-10", "2009-11-11", "2009-11-12", "2009-11-13", "2009-11-16", "2009-11-17", "2009-11-18", "2009-11-19", "2009-11-20", "2009-11-23", "2009-11-24", "2009-11-25", "2009-11-27", "2009-11-30", "2009-12-01", "2009-12-02", "2009-12-03", "2009-12-04", "2009-12-07", "2009-12-08", "2009-12-09", "2009-12-10", "2009-12-11", "2009-12-14", "2009-12-15", "2009-12-16", "2009-12-17", "2009-12-18", "2009-12-21", "2009-12-22", "2009-12-23", "2009-12-24", "2009-12-28", "2009-12-29", "2009-12-30", "2009-12-31", "2010-01-04", "2010-01-05", "2010-01-06", "2010-01-07", "2010-01-08", "2010-01-11", "2010-01-12", "2010-01-13", "2010-01-14", "2010-01-15", "2010-01-19", "2010-01-20", "2010-01-21", "2010-01-22", "2010-01-25", "2010-01-26", "2010-01-27", "2010-01-28", "2010-01-29", "2010-02-01", "2010-02-02", "2010-02-03", "2010-02-04", "2010-02-05", "2010-02-08", "2010-02-09", "2010-02-10", "2010-02-11", "2010-02-12", "2010-02-16", "2010-02-17", "2010-02-18", "2010-02-19", "2010-02-22", "2010-02-23", "2010-02-24", "2010-02-25", "2010-02-26", "2010-03-01", "2010-03-02", "2010-03-03", "2010-03-04", "2010-03-05", "2010-03-08", "2010-03-09", "2010-03-10", "2010-03-11", "2010-03-12", "2010-03-15", "2010-03-16", "2010-03-17", "2010-03-18", "2010-03-19", "2010-03-22", "2010-03-23", "2010-03-24", "2010-03-25", "2010-03-26", "2010-03-29", "2010-03-30", "2010-03-31", "2010-04-01", "2010-04-05", "2010-04-06", "2010-04-07", "2010-04-08", "2010-04-09", "2010-04-12", "2010-04-13", "2010-04-14", "2010-04-15", "2010-04-16", "2010-04-19", "2010-04-20", "2010-04-21", "2010-04-22", "2010-04-23", "2010-04-26", "2010-04-27", "2010-04-28", "2010-04-29", "2010-04-30", "2010-05-03", "2010-05-04", "2010-05-05", "2010-05-06", "2010-05-07", "2010-05-10", "2010-05-11", "2010-05-12", "2010-05-13", "2010-05-14", "2010-05-17", "2010-05-18", "2010-05-19", "2010-05-20", "2010-05-21", "2010-05-24", "2010-05-25", "2010-05-26", "2010-05-27", "2010-05-28", "2010-06-01", "2010-06-02", "2010-06-03", "2010-06-04", "2010-06-07", "2010-06-08", "2010-06-09", "2010-06-10", "2010-06-11", "2010-06-14", "2010-06-15", "2010-06-16", "2010-06-17", "2010-06-18", "2010-06-21", "2010-06-22", "2010-06-23", "2010-06-24", "2010-06-25", "2010-06-28", "2010-06-29", "2010-06-30", "2010-07-01", "2010-07-02", "2010-07-06", "2010-07-07", "2010-07-08", "2010-07-09", "2010-07-12", "2010-07-13", "2010-07-14", "2010-07-15", "2010-07-16", "2010-07-19", "2010-07-20", "2010-07-21", "2010-07-22", "2010-07-23", "2010-07-26", "2010-07-27", "2010-07-28", "2010-07-29", "2010-07-30", "2010-08-02", "2010-08-03", "2010-08-04", "2010-08-05", "2010-08-06", "2010-08-09", "2010-08-10", "2010-08-11", "2010-08-12", "2010-08-13", "2010-08-16", "2010-08-17", "2010-08-18", "2010-08-19", "2010-08-20", "2010-08-23", "2010-08-24", "2010-08-25", "2010-08-26", "2010-08-27", "2010-08-30", "2010-08-31", "2010-09-01", "2010-09-02", "2010-09-03", "2010-09-07", "2010-09-08", "2010-09-09", "2010-09-10", "2010-09-13", "2010-09-14", "2010-09-15", "2010-09-16", "2010-09-17", "2010-09-20", "2010-09-21", "2010-09-22", "2010-09-23", "2010-09-24", "2010-09-27", "2010-09-28", "2010-09-29", "2010-09-30", "2010-10-01", "2010-10-04", "2010-10-05", "2010-10-06", "2010-10-07", "2010-10-08", "2010-10-11", "2010-10-12", "2010-10-13", "2010-10-14", "2010-10-15", "2010-10-18", "2010-10-19", "2010-10-20", "2010-10-21", "2010-10-22", "2010-10-25", "2010-10-26", "2010-10-27", "2010-10-28", "2010-10-29", "2010-11-01", "2010-11-02", "2010-11-03", "2010-11-04", "2010-11-05", "2010-11-08", "2010-11-09", "2010-11-10", "2010-11-11", "2010-11-12", "2010-11-15", "2010-11-16", "2010-11-17", "2010-11-18", "2010-11-19", "2010-11-22", "2010-11-23", "2010-11-24", "2010-11-26", "2010-11-29", "2010-11-30", "2010-12-01", "2010-12-02", "2010-12-03", "2010-12-06", "2010-12-07", "2010-12-08", "2010-12-09", "2010-12-10", "2010-12-13", "2010-12-14", "2010-12-15", "2010-12-16", "2010-12-17", "2010-12-20", "2010-12-21", "2010-12-22", "2010-12-23", "2010-12-27", "2010-12-28", "2010-12-29", "2010-12-30", "2010-12-31", "2011-01-03", "2011-01-04", "2011-01-05", "2011-01-06", "2011-01-07", "2011-01-10", "2011-01-11", "2011-01-12", "2011-01-13", "2011-01-14", "2011-01-18", "2011-01-19", "2011-01-20", "2011-01-21", "2011-01-24", "2011-01-25", "2011-01-26", "2011-01-27", "2011-01-28", "2011-01-31", "2011-02-01", "2011-02-02", "2011-02-03", "2011-02-04", "2011-02-07", "2011-02-08", "2011-02-09", "2011-02-10", "2011-02-11", "2011-02-14", "2011-02-15", "2011-02-16", "2011-02-17", "2011-02-18", "2011-02-22", "2011-02-23", "2011-02-24", "2011-02-25", "2011-02-28", "2011-03-01", "2011-03-02", "2011-03-03", "2011-03-04", "2011-03-07", "2011-03-08", "2011-03-09", "2011-03-10", "2011-03-11", "2011-03-14", "2011-03-15", "2011-03-16", "2011-03-17", "2011-03-18", "2011-03-21", "2011-03-22", "2011-03-23", "2011-03-24", "2011-03-25", "2011-03-28", "2011-03-29", "2011-03-30", "2011-03-31", "2011-04-01", "2011-04-04", "2011-04-05", "2011-04-06", "2011-04-07", "2011-04-08", "2011-04-11", "2011-04-12", "2011-04-13", "2011-04-14", "2011-04-15", "2011-04-18", "2011-04-19", "2011-04-20", "2011-04-21", "2011-04-25", "2011-04-26", "2011-04-27", "2011-04-28", "2011-04-29", "2011-05-02", "2011-05-03", "2011-05-04", "2011-05-05", "2011-05-06", "2011-05-09", "2011-05-10", "2011-05-11", "2011-05-12", "2011-05-13", "2011-05-16", "2011-05-17", "2011-05-18", "2011-05-19", "2011-05-20", "2011-05-23", "2011-05-24", "2011-05-25", "2011-05-26", "2011-05-27", "2011-05-31", "2011-06-01", "2011-06-02", "2011-06-03", "2011-06-06", "2011-06-07", "2011-06-08", "2011-06-09", "2011-06-10", "2011-06-13", "2011-06-14", "2011-06-15", "2011-06-16", "2011-06-17", "2011-06-20", "2011-06-21", "2011-06-22", "2011-06-23", "2011-06-24", "2011-06-27", "2011-06-28", "2011-06-29", "2011-06-30", "2011-07-01", "2011-07-05", "2011-07-06", "2011-07-07", "2011-07-08", "2011-07-11", "2011-07-12", "2011-07-13", "2011-07-14", "2011-07-15", "2011-07-18", "2011-07-19", "2011-07-20", "2011-07-21", "2011-07-22", "2011-07-25", "2011-07-26", "2011-07-27", "2011-07-28", "2011-07-29", "2011-08-01", "2011-08-02", "2011-08-03", "2011-08-04", "2011-08-05", "2011-08-08", "2011-08-09", "2011-08-10", "2011-08-11", "2011-08-12", "2011-08-15", "2011-08-16", "2011-08-17", "2011-08-18", "2011-08-19", "2011-08-22", "2011-08-23", "2011-08-24", "2011-08-25", "2011-08-26", "2011-08-29", "2011-08-30", "2011-08-31", "2011-09-01", "2011-09-02", "2011-09-06", "2011-09-07", "2011-09-08", "2011-09-09", "2011-09-12", "2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-19", "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-26", "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-03", "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-10", "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-17", "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-24", "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-31", "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-07", "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-14", "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-21", "2011-11-22", "2011-11-23", "2011-11-25", "2011-11-28", "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-05", "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-12", "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-19", "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-27", "2011-12-28", "2011-12-29", "2011-12-30", "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-09", "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-23", "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-30", "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-06", "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-13", "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-27", "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-05", "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-12", "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-19", "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-26", "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-04-02", "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-09", "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-16", "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-23", "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-30", "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-07", "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-14", "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-07-02", "2018-07-03", "2018-07-05", "2018-07-06", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-23", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-03", "2018-12-04", "2018-12-06", "2018-12-07" ), class = "factor"), Open = c(16.66, 16.850000000000001, 16.93, 16.98, 17.079999999999998, 17.030000999999999, 17.09, 16.760000000000002, 16.670000000000002, 16.719999000000001, 16.860001, 16.850000000000001, 16.870000999999998, 16.899999999999999, 16.920000000000002, 16.860001, 16.739999999999998, 16.73, 16.82, 17.02, 17.049999, 17.049999, 17.23, 17.290001, 17.32, 17.23, 17.209999, 17.280000999999999, 17.239999999999998, 17.059999000000001, 17.059999000000001, 16.989999999999998, 17.149999999999999, 17.200001, 17.170000000000002, 17.209999, 17.280000999999999, 17.280000999999999, 17.219999000000001, 17.239999999999998, 17.23, 17.290001, 17.32, 17.200001, 17.190000999999999, 17.07, 17.09, 17.120000999999998, 17.25, 17.450001, 17.489999999999998, 17.450001, 17.440000999999999, 17.450001, 17.549999, 17.559999000000001, 17.559999000000001, 17.459999, 17.530000999999999, 17.440000999999999, 17.299999, 17.290001, 17.530000999999999, 17.549999, 17.629999000000002, 17.780000999999999, 17.850000000000001, 17.75, 17.940000999999999, 17.98, 17.959999, 17.879999000000002, 18.030000999999999, 18.049999, 17.93, 17.959999, 17.829999999999998, 17.829999999999998, 17.760000000000002, 17.860001, 17.959999, 18.219999000000001, 18.110001, 18.27, 18.120000999999998, 18.219999000000001, 18.27, 18.27, 18.290001, 18.290001, 18.18, 18.260000000000002, 18.440000999999999, 18.52, 18.559999000000001, 18.68, 18.600000000000001, 18.709999, 18.690000999999999, 18.690000999999999, 18.670000000000002, 18.719999000000001, 18.780000999999999, 18.77, 18.790001, 18.600000000000001, 18.879999000000002, 18.93, 19.139999, 19.260000000000002, 19.399999999999999, 19.25, 18.98, 18.93, 18.969999000000001, 18.920000000000002, 18.829999999999998, 19, 19.16, 19.139999, 18.110001, 17.91, 18.110001, 17.440000999999999, 17.690000999999999, 17.639999, 17.809999000000001, 17.91, 17.670000000000002, 17.59, 17.32, 16.870000999999998, 16.690000999999999, 16.870000999999998, 16.68, 17.059999000000001, 17.360001, 17.610001, 17.59, 17.48, 17.23, 17.27, 17.5, 17.690000999999999, 17.84, 18.02, 17.950001, 17.989999999999998, 18.139999, 18.41, 18.459999, 18.610001, 18.48, 18.280000999999999, 18.290001, 18.32, 18.34, 18.540001, 18.68, 18.700001, 18.68, 18.82, 18.790001, 18.540001, 18.530000999999999, 18.540001, 18.43, 18.420000000000002, 18.549999, 18.68, 18.540001, 18.59, 18.75, 18.610001, 18.870000999999998, 19.09, 19.18, 19.290001, 19.370000999999998, 19.309999000000001, 19.209999, 19.370000999999998, 19.440000999999999, 19.420000000000002, 19.139999, 19.41, 19.420000000000002, 19.450001, 19.690000999999999, 19.66, 20, 19.889999, 20.120000999999998, 20, 19.780000999999999, 19.860001, 19.850000000000001, 19.709999, 19.889999, 20.010000000000002, 20.02, 19.959999, 19.959999, 20.079999999999998, 20.049999, 19.610001, 19.77, 19.610001, 19.530000999999999, 19.559999000000001, 19.73, 19.850000000000001, 19.360001, 19.559999000000001, 19.790001, 19.940000999999999, 20.010000000000002, 19.860001, 19.82, 19.719999000000001, 19.860001, 19.93, 19.879999000000002, 20.16, 20.32, 20.18, 19.559999000000001, 19.370000999999998, 19.510000000000002, 19.66, 19, 19.309999000000001, 19.450001, 19.399999999999999, 19.399999999999999, 19.719999000000001, 19.68, 19.670000000000002, 19.43, 19.329999999999998, 19.850000000000001, 19.959999, 19.969999000000001, 19.98, 20.07, 19.920000000000002, 20.299999, 20.379999000000002, 20.43, 20.77, 20.690000999999999, 20.870000999999998, 20.870000999999998, 21, 21.120000999999998, 20.850000000000001, 21.190000999999999, 21.110001, 21.299999, 21.459999, 21.549999, 21.399999999999999, 21.360001, 21.18, 21.260000000000002, 21.16, 21.030000999999999, 21.260000000000002, 21.670000000000002, 21.739999999999998, 21.66, 21.77, 21.959999, 22.200001, 22.120000999999998, 21.989999999999998, 22.09, 22.170000000000002, 22.18, 22.120000999999998, 22, 22.129999000000002, 21.829999999999998, 21.790001, 21.860001, 21.920000000000002, 21.93, 21.760000000000002, 21.799999, 21.850000000000001, 21.93, 21.790001, 21.790001, 21.860001, 21.950001, 21.950001, 21.700001, 21.41, 21.25, 21.290001, 21.639999, 21.559999000000001, 21.52, 21.639999, 21.73, 21.530000999999999, 21.510000000000002, 21.260000000000002, 21.329999999999998, 21.48, 21.32, 21.260000000000002, 21.399999999999999, 21.690000999999999, 21.719999000000001, 21.68, 21.649999999999999, 21.639999, 21.829999999999998, 22.09, 22.040001, 22.09, 22.129999000000002, 22.040001, 22.040001, 22.049999, 21.959999, 21.969999000000001, 22.16, 22.389999, 22.43, 22.530000999999999, 22.620000999999998, 22.809999000000001, 22.77, 22.629999000000002, 22.610001, 22.639999, 22.510000000000002, 22.329999999999998, 22.18, 21.760000000000002, 21.690000999999999, 21.91, 21.510000000000002, 21.459999, 21.360001, 21.16, 21.049999, 21.030000999999999, 21.209999, 21.350000000000001, 21.52, 21.48, 21.239999999999998, 21.329999999999998, 21.48, 21.559999000000001, 21.489999999999998, 21.610001, 21.52, 21.549999, 21.84, 22.040001, 22.049999, 22.02, 21.91, 21.780000999999999, 21.549999, 21.290001, 21.299999, 21.370000999999998, 21.100000000000001, 20.959999, 21.100000000000001, 21.23, 21.639999, 21.639999, 21.73, 21.629999000000002, 21.68, 21.799999, 21.98, 21.73, 21.920000000000002, 21.879999000000002, 21.84, 21.879999000000002, 22.100000000000001, 22.440000999999999, 22.32, 22.469999000000001, 22.530000999999999, 22.629999000000002, 22.399999999999999, 22.510000000000002, 22.82, 22.850000000000001, 23.010000000000002, 23.030000999999999, 22.93, 22.84, 22.790001, 22.799999, 22.700001, 22.790001, 22.870000999999998, 22.940000999999999, 22.93, 22.829999999999998, 22.75, 22.899999999999999, 22.879999000000002, 22.850000000000001, 22.899999999999999, 23.079999999999998, 23.239999999999998, 23.280000999999999, 23.280000999999999, 23.420000000000002, 23.469999000000001, 23.530000999999999, 23.620000999999998, 23.5, 23.600000000000001, 23.709999, 23.690000999999999, 23.620000999999998, 23.59, 23.59, 23.57, 23.399999999999999, 23.299999, 23.379999000000002, 23.399999999999999, 23.27, 23.260000000000002, 23.469999000000001, 23.639999, 23.790001, 23.719999000000001, 23.780000999999999, 23.75, 23.649999999999999, 23.610001, 23.700001, 23.850000000000001, 23.77, 23.690000999999999, 23.670000000000002, 23.32, 22.75, 22.84, 23.030000999999999, 22.959999, 22.809999000000001, 22.690000999999999, 22.66, 22.940000999999999, 23.100000000000001, 22.93, 22.82, 22.489999999999998, 22.469999000000001, 22.75, 22.790001, 22.850000000000001, 22.84, 22.82, 22.73, 22.68, 22.639999, 22.399999999999999, 22.43, 22.66, 22.610001, 22.670000000000002, 22.879999000000002, 23.010000000000002, 23.139999, 23.07, 23.34, 23.379999000000002, 23.420000000000002, 23.299999, 23.370000999999998, 23.389999, 23.370000999999998, 23.41, 23.489999999999998, 23.57, 23.57, 23.510000000000002, 23.540001, 23.440000999999999, 23.649999999999999, 23.690000999999999, 23.77, 23.799999, 23.879999000000002, 23.920000000000002, 23.91, 23.82, 23.739999999999998, 23.860001, 23.98, 24.16, 24.059999000000001, 24.09, 24.200001, 24.25, 24.459999, 24.66, 24.540001, 24.559999000000001, 24.549999, 24.610001, 24.57, 24.23, 24.139999, 24.299999, 24.120000999999998, 24.110001, 24.18, 24.110001, 24.239999999999998, 24.110001, 23.920000000000002, 23.870000999999998, 23.860001, 23.739999999999998, 23.360001, 23.09, 23.16, 23.23, 23.149999999999999, 23.18, 23.290001, 23.260000000000002, 23.290001, 23.68, 23.709999, 23.690000999999999, 23.719999000000001, 23.600000000000001, 23.620000999999998, 23.73, 23.75, 23.75, 23.920000000000002, 23.870000999999998, 23.82, 23.889999, 23.93, 23.93, 23.790001, 23.780000999999999, 23.989999999999998, 24.18, 24.370000999999998, 24.18, 24.120000999999998, 24.120000999999998, 24.02, 23.799999, 23.91, 23.940000999999999, 24.110001, 23.950001, 23.649999999999999, 23.579999999999998, 23.41, 23.5, 23.690000999999999, 23.579999999999998, 23.48, 23.43, 23.540001, 23.549999, 23.489999999999998, 23.32, 23.170000000000002, 23.559999000000001, 23.66, 23.670000000000002, 23.809999000000001, 23.860001, 23.84, 23.75, 23.780000999999999, 23.68, 23.600000000000001, 23.559999000000001, 23.610001, 23.739999999999998, 23.780000999999999, 23.91, 23.889999, 23.940000999999999, 23.879999000000002, 23.84, 23.860001, 23.799999, 23.780000999999999, 23.950001, 24.100000000000001, 24.260000000000002, 24.370000999999998, 24.23, 24.309999000000001, 24.309999000000001, 24.370000999999998, 24.299999, 24.329999999999998, 24.43, 24.510000000000002, 24.59, 24.559999000000001, 24.600000000000001, 24.66, 24.75, 24.829999999999998, 24.959999, 25.120000999999998, 25.059999000000001, 25.049999, 24.969999000000001, 24.959999, 24.860001, 24.809999000000001, 24.98, 25.030000999999999, 25.16, 25.16, 25.049999, 24.850000000000001, 24.950001, 25, 25.110001, 25.239999999999998, 25.16, 25.200001, 25.260000000000002, 25.370000999999998, 25.399999999999999, 25.450001, 25.43, 25.459999, 25.440000999999999, 25.52, 25.549999, 25.52, 25.309999000000001, 25.280000999999999, 25.280000999999999, 25.200001, 24.940000999999999, 24.889999, 24.950001, 24.98, 24.989999999999998, 24.870000999999998, 24.829999999999998, 24.940000999999999, 24.969999000000001, 25.030000999999999, 25.149999999999999, 25.25, 25.239999999999998, 25.209999, 25.110001, 24.860001, 24.690000999999999, 24.719999000000001, 24.709999, 24.450001, 24.530000999999999, 24.579999999999998, 24.510000000000002, 24.57, 24.59, 24.700001, 24.790001, 24.809999000000001, 24.73, 24.68, 24.540001, 24.48, 24.52, 24.5, 24.440000999999999, 24.399999999999999, 24.579999999999998, 24.57, 24.549999, 24.48, 24.059999000000001, 23.91, 24.200001, 24.129999000000002, 24.07, 23.799999, 23.870000999999998, 24.030000999999999, 24.09, 24.129999000000002, 24.149999999999999, 24.149999999999999, 24.52, 24.600000000000001, 24.670000000000002, 24.77, 24.780000999999999, 24.77, 24.649999999999999, 24.709999, 24.75, 24.799999, 25.16, 25.329999999999998, 25.280000999999999, 25.27, 25.420000000000002, 25.360001, 25.52, 25.66, 25.68, 25.739999999999998, 25.709999, 25.610001, 25.620000999999998, 25.760000000000002, 25.93, 25.98, 25.959999, 26.040001, 26.040001, 26.07, 26.040001, 26.030000999999999, 26.149999999999999, 26.299999, 26.190000999999999, 26.209999, 26.25, 26.399999999999999, 26.59, 26.57, 26.540001, 26.66, 26.48, 26.370000999999998, 26.329999999999998, 26.079999999999998, 25.860001, 26.02, 26.079999999999998, 26.129999000000002, 26.02, 26.010000000000002, 26.139999, 26.09, 26.120000999999998, 26.07, 26.02, 26.049999, 26.129999000000002, 26.200001, 26.379999000000002, 26.510000000000002, 26.540001, 26.420000000000002, 26.149999999999999, 26.510000000000002, 25.690000999999999, 25.620000999999998, 25.639999, 25.739999999999998, 25.649999999999999, 25.5, 25.48, 25.57, 25.629999000000002, 25.75, 25.91, 25.950001, 25.899999999999999, 25.93, 26, 25.780000999999999, 25.790001, 25.84, 25.829999999999998, 25.91, 26.120000999999998, 26.129999000000002, 26.18, 26.219999000000001, 26.329999999999998, 26.239999999999998, 26.219999000000001, 26.18, 26.02, 26.170000000000002, 26.100000000000001, 25.950001, 25.989999999999998, 25.610001, 25.290001, 25.25, 25.23, 24.610001, 24.709999, 24.93, 24.879999000000002, 24.82, 24.77, 24.860001, 24.959999, 24.91, 24.620000999999998, 24.73, 24.670000000000002, 24.459999, 24.190000999999999, 24.200001, 24.34, 24.52, 24.68, 24.620000999999998, 24.73, 25, 25.030000999999999, 25, 24.899999999999999, 24.899999999999999, 24.91, 24.739999999999998, 24.709999, 24.850000000000001, 24.84, 24.75, 24.700001, 24.93, 25.059999000000001, 25.030000999999999, 24.989999999999998, 24.870000999999998, 24.639999, 24.459999, 24.540001, 24.149999999999999, 24.219999000000001, 24.18, 24.030000999999999, 24.09, 24.010000000000002, 23.600000000000001, 23.540001, 23.75, 23.82, 23.620000999999998, 23.549999, 23.850000000000001, 23.84, 23.84, 23.959999, 24.120000999999998, 24.09, 24.190000999999999, 24.209999, 24.139999, 24.139999, 24.239999999999998, 24.309999000000001, 24.360001, 24.379999000000002, 24.510000000000002, 24.5, 24.43, 24.41, 24.170000000000002, 24.079999999999998, 24.149999999999999, 24.18, 24.350000000000001, 24.219999000000001, 24.16, 24.190000999999999, 24.23, 24.23, 24.07, 24.110001, 24.260000000000002, 24.489999999999998, 24.75, 24.84, 24.780000999999999, 24.68, 24.799999, 24.780000999999999, 24.75, 24.719999000000001, 24.780000999999999, 24.73, 24.620000999999998, 24.559999000000001, 24.459999, 24.309999000000001, 24.290001, 24.350000000000001, 24.09, 23.93, 23.860001, 23.790001, 23.739999999999998, 23.32, 23.420000000000002, 23.559999000000001, 23.510000000000002, 23.57, 23.610001, 23.649999999999999, 23.41, 23.139999, 22.709999, 22.899999999999999, 23.010000000000002, 23.07, 22.950001, 22.879999000000002, 23.200001, 23.23, 23.239999999999998, 23.299999, 23.450001, 23.489999999999998, 23.350000000000001, 23.489999999999998, 23.59, 23.48, 23.389999, 23.579999999999998, 23.620000999999998, 23.66, 23.57, 23.68, 23.950001, 24.139999, 24.16, 24.170000000000002, 24.190000999999999, 24.299999, 24.350000000000001, 24.309999000000001, 24.260000000000002, 24.290001, 24.579999999999998, 24.540001, 24.66, 24.510000000000002, 24.639999, 24.610001, 24.66, 24.370000999999998, 24.459999, 24.540001, 24.379999000000002, 24.25, 24.290001, 24.399999999999999, 24.440000999999999, 24.360001, 24.5, 24.52, 24.66, 24.760000000000002, 24.780000999999999, 24.950001, 24.969999000000001, 24.98, 24.950001, 24.870000999999998, 24.84, 24.780000999999999, 24.760000000000002, 24.690000999999999, 24.709999, 24.959999, 24.940000999999999, 24.989999999999998, 24.950001, 24.760000000000002, 24.690000999999999, 24.799999, 24.709999, 24.549999, 24.760000000000002, 24.809999000000001, 24.950001, 25.100000000000001, 25.139999, 25.059999000000001, 24.93, 24.799999, 24.93, 25.07, 25.190000999999999, 25.43, 25.43, 25.68, 25.75, 25.790001, 25.850000000000001, 25.93, 26.09, 26.010000000000002, 26.02, 26.079999999999998, 25.989999999999998, 25.920000000000002, 26.010000000000002, 26.200001, 26.299999, 26.23, 26.170000000000002, 26.139999, 26.059999000000001, 26.120000999999998, 26.040001, 25.809999000000001, 25.860001, 25.860001, 25.920000000000002, 25.829999999999998, 25.829999999999998, 25.91, 26.149999999999999, 26.25, 26.32, 26.32, 26.41, 26.52, 26.450001, 26.510000000000002, 26.57, 26.690000999999999, 26.690000999999999, 26.57, 26.559999000000001, 26.620000999999998, 26.73, 26.809999000000001, 26.790001, 26.600000000000001, 26.469999000000001, 26.420000000000002, 26.559999000000001, 26.66, 26.690000999999999, 26.940000999999999, 27.170000000000002, 27.209999, 27.260000000000002, 27.010000000000002, 27.110001, 27.379999000000002, 27.379999000000002, 27.57, 27.639999, 27.850000000000001, 27.940000999999999, 27.760000000000002, 27.75, 27.639999, 27.68, 27.780000999999999, 27.879999000000002, 27.709999, 27.760000000000002, 28.18, 28.260000000000002, 28.209999, 28.280000999999999, 28.290001, 28.510000000000002, 28.649999999999999, 28.620000999999998, 28.489999999999998, 28.719999000000001, 28.559999000000001, 28.799999, 28.84, 28.850000000000001, 28.719999000000001, 28.82, 28.989999999999998, 29, 28.93, 29.170000000000002, 29.049999, 29.190000999999999, 29.190000999999999, 29.16, 29.149999999999999, 29.100000000000001, 28.989999999999998, 28.34, 28.149999999999999, 28.34, 28.579999999999998, 28.620000999999998, 28.829999999999998, 29.040001, 28.959999, 29.040001, 29.059999000000001, 29.079999999999998, 29.129999000000002, 29.260000000000002, 29.200001, 29.280000999999999, 29.43, 29.209999, 29.209999, 29.59, 29.920000000000002, 29.940000999999999, 29.940000999999999, 30.139999, 30.120000999999998, 30.02, 30.09, 30.190000999999999, 30.059999000000001, 29.98, 29.84, 30.030000999999999, 30.27, 30.309999000000001, 30.34, 30.52, 30.579999999999998, 30.690000999999999, 30.879999000000002, 30.989999999999998, 30.93, 30.899999999999999, 30.77, 30.379999000000002, 30.120000999999998, 30.370000999999998, 30.719999000000001, 30.59, 30.719999000000001, 31.049999, 31.120000999999998, 31.09, 31.16, 31.209999, 31, 30.870000999999998, 30.649999999999999, 30.57, 30.66, 30.350000000000001, 29.829999999999998, 30.040001, 30.27, 30.5, 30.66, 30.68, 30.73, 30.84, 31.120000999999998, 31.280000999999999, 31.290001, 31.459999, 31.709999, 31.57, 31.790001, 32, 32.18, 32.400002000000001, 32.529998999999997, 32.689999, 32.5, 32.310001, 32.290000999999997, 32.470001000000003, 32.630001, 32.759998000000003, 32.689999, 32.669998, 32.409999999999997, 32.279998999999997, 32.270000000000003, 31.879999000000002, 31.709999, 31.829999999999998, 31.91, 32.169998, 32.130001, 32.130001, 31.959999, 31.940000999999999, 32.020000000000003, 31.879999000000002, 31.68, 31.790001, 32.439999, 32.82, 32.709999000000003, 33.020000000000003, 33.150002000000001, 33.18, 33.470001000000003, 33.540000999999997, 33.470001000000003, 33.57, 33.630001, 33.439999, 33.450001, 33.580002, 34.029998999999997, 34.220001000000003, 34.549999, 34.540000999999997, 34.240001999999997, 33.990001999999997, 34.18, 34.490001999999997, 34.759998000000003, 34.919998, 34.860000999999997, 34.689999, 34.560001, 34.590000000000003, 34.349997999999999, 34.560001, 34.93, 35.919998, 35.330002, 35.380001, 35.340000000000003, 35.369999, 35.07, 35.43, 35.740001999999997, 35.740001999999997, 35.979999999999997, 36.75, 36.419998, 35.520000000000003, 35.040000999999997, 35.330002, 35.790000999999997, 35.68, 35.580002, 35.43, 35.279998999999997, 34.580002, 34.799999, 34.959999000000003, 35.130001, 35.439999, 35.520000000000003, 35.509998000000003, 35.950001, 35.990001999999997, 36.189999, 36.630001, 36.720001000000003, 36.610000999999997, 36.439999, 36.959999000000003, 36.959999000000003, 36.459999000000003, 36.75, 37.080002, 37.150002000000001, 36.889999000000003, 36.889999000000003, 36.770000000000003, 36.840000000000003, 36.889999000000003, 36.849997999999999, 36.82, 36.619999, 36.57, 36.759998000000003, 36.830002, 37.150002000000001, 37.290000999999997, 37.520000000000003, 37.279998999999997, 36.580002, 36.220001000000003, 36.450001, 35.82, 34.959999000000003, 35.709999000000003, 35.979999999999997, 36.119999, 36.18, 35.950001, 36.169998, 36.639999000000003, 36.93, 36.959999000000003, 36.830002, 36.849997999999999, 36.520000000000003, 36.580002, 36.950001, 36.830002, 36.979999999999997, 37.169998, 37.340000000000003, 37.439999, 37.659999999999997, 37.709999000000003, 37.790000999999997, 37.959999000000003, 38.270000000000003, 38.220001000000003, 38.279998999999997, 38.32, 38.009998000000003, 38.110000999999997, 38.310001, 38.110000999999997, 37.68, 37.959999000000003, 38.040000999999997, 37.700001, 37.639999000000003, 37.82, 37.889999000000003, 37.93, 37.849997999999999, 37.419998, 37.200001, 37.439999, 37.020000000000003, 36.970001000000003, 37.279998999999997, 37.490001999999997, 37.740001999999997, 37.479999999999997, 37.459999000000003, 37.599997999999999, 37.849997999999999, 37.93, 37.909999999999997, 37.959999000000003, 38.009998000000003, 38.369999, 39.689999, 39.959999000000003, 39.220001000000003, 39.009998000000003, 39.25, 39.619999, 39.669998, 39.889999000000003, 39.959999000000003, 40.099997999999999, 40.139999000000003, 40.509998000000003, 40.599997999999999, 40.75, 40.959999000000003, 40.990001999999997, 40.770000000000003, 40.790000999999997, 41.029998999999997, 41.189999, 41.689999, 43.18, 42.580002, 42.639999000000003, 42.75, 42.75, 42.240001999999997, 42.25, 42.400002000000001, 42.360000999999997, 42.099997999999999, 42.229999999999997, 42.639999000000003, 43, 43.479999999999997, 43.580002, 43.759998000000003, 43.5, 43.520000000000003, 42.93, 43.029998999999997, 43.090000000000003, 42.360000999999997, 42.560001, 42.310001, 41.75, 41.740001999999997, 42.130001, 42.209999000000003, 42.169998, 41.860000999999997, 41.900002000000001, 41.840000000000003, 42.020000000000003, 41.979999999999997, 42.549999, 42.610000999999997, 42.799999, 42.990001999999997, 42.959999000000003, 42.919998, 43.18, 43.369999, 43.599997999999999, 43.860000999999997, 43.849997999999999, 43.880001, 43.889999000000003, 44.189999, 44.799999, 44.990001999999997, 44.75, 45.090000000000003, 45.159999999999997, 45.130001, 45.389999000000003, 45.389999000000003, 45.630001, 42.610000999999997, 43.580002, 44.310001, 44.029998999999997, 43.669998, 42.490001999999997, 42.82, 42.990001999999997, 42.700001, 42.380001, 41.150002000000001, 40.799999, 41.520000000000003, 41.389999000000003, 41.220001000000003, 41.349997999999999, 41.650002000000001, 42.07, 42.590000000000003, 42.590000000000003, 42.909999999999997, 42.630001, 42.290000999999997, 42.340000000000003, 42.369999, 42.340000000000003, 42.279998999999997, 42.349997999999999, 43.240001999999997, 43.959999000000003, 44.150002000000001, 44.610000999999997, 44.720001000000003, 45.240001999999997, 46.409999999999997, 46.209999000000003, 45.909999999999997, 45.590000000000003, 45.540000999999997, 45.220001000000003, 45.659999999999997, 45.720001000000003, 45.68, 45.380001, 45.560001, 45.509998000000003, 45.349997999999999, 45.439999, 45.700001, 45.700001, 45.549999, 45.82, 45.889999000000003, 45.419998, 45.450001, 45.07, 45.060001, 45.130001, 45.020000000000003, 44.950001, 45.840000000000003, 45.409999999999997, 45.5, 45.220001000000003, 45.049999, 45.150002000000001, 45.479999999999997, 45.159999999999997, 45, 44.950001, 45.139999000000003, 44.509998000000003, 44.159999999999997, 44.380001, 44.75, 44.669998, 44.139999000000003, 44.470001000000003, 44.169998, 43.720001000000003, 43.220001000000003, 43.110000999999997, 43.650002000000001, 43.720001000000003, 43.459999000000003, 43.349997999999999, 43.5, 43.82, 44.029998999999997, 44.220001000000003, 44.779998999999997, 44.810001, 44.599997999999999, 44.159999999999997, 43.659999999999997, 43.639999000000003, 43.580002, 43.419998, 44.040000999999997, 43.82, 44.520000000000003, 44.450001, 44.560001, 44.950001, 45.32, 45.270000000000003, 45.43, 45.340000000000003, 45.540000999999997, 45.810001, 46.060001, 46.040000999999997, 46.009998000000003, 46.119999, 46.700001, 47.130001, 47.060001, 47.529998999999997, 47.990001999999997, 48.139999000000003, 48.590000000000003, 48.869999, 48.229999999999997, 48.720001000000003, 48.830002, 48.619999, 48.25, 48.509998000000003, 48.479999999999997, 48.700001, 48.529998999999997, 48.799999, 48.57, 48.849997999999999, 48.610000999999997, 47.93, 48.310001, 48.020000000000003, 47.950001, 47.959999000000003, 47.93, 47.740001999999997, 47.57, 47.759998000000003, 47.650002000000001, 47.259998000000003, 47.090000000000003, 47.490001999999997, 47.990001999999997, 48.380001, 48.159999999999997, 48.169998, 48.340000000000003, 48.509998000000003, 48.220001000000003, 48.020000000000003, 47.939999, 47.159999999999997, 47.119999, 46.860000999999997, 46.369999, 46.049999, 46.610000999999997, 46.389999000000003, 45.990001999999997, 45.259998000000003, 45.020000000000003, 44.599997999999999, 44.619999, 44.099997999999999, 45.110000999999997, 45.200001, 45.580002, 45.849997999999999, 45.860000999999997, 45.630001, 45.990001999999997, 45.139999000000003, 45.709999000000003, 46.360000999999997, 46.419998, 46.310001, 46.369999, 46.169998, 46.220001000000003, 46.409999999999997, 46.729999999999997, 46.590000000000003, 46.409999999999997, 46.720001000000003, 47.07, 47.130001, 46.970001000000003, 46.93, 47.32, 47.799999, 48.040000999999997, 48.25, 48.540000999999997, 48.689999, 48.580002, 48.720001000000003, 49.139999000000003, 49.310001, 49.299999, 49.32, 49.349997999999999, 49.330002, 49.330002, 49.439999, 49.479999999999997, 49.080002, 49, 49.389999000000003, 49.619999, 49.639999000000003, 49.639999000000003, 48.959999000000003, 49.159999999999997, 49.360000999999997, 49.32, 49.090000000000003, 48.580002, 48, 48.990001999999997, 48.880001, 48.82, 48.25, 47.889999000000003, 47.419998, 48, 47.950001, 47.659999999999997, 47.57, 47.360000999999997, 46.939999, 47.509998000000003, 47.889999000000003, 48.020000000000003, 48.099997999999999, 47.810001, 47.560001, 47.380001, 47.049999, 46.090000000000003, 47.209999000000003, 47.099997999999999, 46.790000999999997, 46.240001999999997, 46.209999000000003, 46.580002, 46.400002000000001, 45.75, 45.82, 45.599997999999999, 45.349997999999999, 44.700001, 45.520000000000003, 46.279998999999997, 46.290000999999997, 46.450001, 46.43, 46.200001, 46.840000000000003, 46.810001, 47, 46.860000999999997, 46.619999, 46.259998000000003, 46.340000000000003, 46.240001999999997, 46.229999999999997, 46.119999, 45.93, 45.849997999999999, 46.270000000000003, 46.400002000000001, 46.369999, 45.580002, 46.520000000000003, 46.979999999999997, 47.599997999999999, 47.110000999999997, 46.729999999999997, 46.340000000000003, 46.490001999999997, 46.270000000000003, 46.009998000000003, 45.720001000000003, 45.740001999999997, 45.290000999999997, 44.889999000000003, 44.669998, 45.139999000000003, 44.869999, 44.909999999999997, 44.43, 44.380001, 45.080002, 45.979999999999997, 45.840000000000003, 46.389999000000003, 46.810001, 47.040000999999997, 46.799999, 46.479999999999997, 46.130001, 46.5, 46.540000999999997, 46.540000999999997, 46.540000999999997, 46.43, 46.07, 46.369999, 46.389999000000003, 46.349997999999999, 46.560001, 46.669998, 46.200001, 46.599997999999999, 46.659999999999997, 46.419998, 46.25, 46.159999999999997, 46.270000000000003, 46.18, 45.860000999999997, 45.18, 45.229999999999997, 45.220001000000003, 44.639999000000003, 44.400002000000001, 44.529998999999997, 44.869999, 45.029998999999997, 44.82, 44.490001999999997, 44.709999000000003, 44.909999999999997, 44.720001000000003, 44.619999, 44.529998999999997, 43.889999000000003, 43.82, 43.619999, 43.32, 42.57, 42.389999000000003, 43.040000999999997, 42.990001999999997, 43.509998000000003, 43.459999000000003, 43.490001999999997, 43.630001, 43.479999999999997, 43.380001, 43.450001, 43.409999999999997, 43.259998000000003, 43.740001999999997, 44.060001, 44.220001000000003, 44.229999999999997, 44.209999000000003, 44.07, 43.779998999999997, 43.75, 44.040000999999997, 44.07, 44.049999, 43.849997999999999, 44.040000999999997, 44.099997999999999, 44.110000999999997, 44.060001, 43.880001, 43.909999999999997, 44.090000000000003, 44.18, 44.110000999999997, 44.139999000000003, 44.419998, 44.540000999999997, 44.439999, 44.490001999999997, 44.389999000000003, 44.790000999999997, 44.979999999999997, 44.979999999999997, 44.979999999999997, 44.950001, 45.020000000000003, 45.080002, 45.409999999999997, 45.479999999999997, 45.650002000000001, 45.720001000000003, 45.560001, 45.5, 45.729999999999997, 45.740001999999997, 46.020000000000003, 46.389999000000003, 46.340000000000003, 46.270000000000003, 46.130001, 46.310001, 46.360000999999997, 46.590000000000003, 46.880001, 46.669998, 46.830002, 47.020000000000003, 47.150002000000001, 47.349997999999999, 47.330002, 47.139999000000003, 47.150002000000001, 47.209999000000003, 46.779998999999997, 46.689999, 47.110000999999997, 47.43, 47.369999, 47.279998999999997, 47.270000000000003, 47.799999, 47.849997999999999, 47.900002000000001, 47.939999, 48.049999, 48.139999000000003, 48.150002000000001, 48.240001999999997, 48.040000999999997, 47.720001000000003, 47.43, 47.150002000000001, 46.779998999999997, 47.150002000000001, 47.090000000000003, 47.259998000000003, 47.369999, 47.43, 47.900002000000001, 48.459999000000003, 48.689999, 48.900002000000001, 48.900002000000001, 49, 48.860000999999997, 49.080002, 49.130001, 48.880001, 48.580002, 48.529998999999997, 48.580002, 48.470001000000003, 48.560001, 48.610000999999997, 48.610000999999997, 48.450001, 47.919998, 47.919998, 47.909999999999997, 47.790000999999997, 47.68, 47.259998000000003, 46.669998, 47.029998999999997, 46.900002000000001, 46.919998, 46.330002, 46.299999, 45.729999999999997, 45.75, 45.830002, 44.909999999999997, 45.290000999999997, 45.490001999999997, 45.159999999999997, 44.509998000000003, 43.889999000000003, 44.610000999999997, 44.639999000000003, 44.459999000000003, 45.220001000000003, 45.439999, 45.049999, 44.82, 44.68, 44.279998999999997, 43.869999, 44.259998000000003, 44.82, 44.799999, 44.580002, 44.639999000000003, 44.689999, 44.400002000000001, 43.689999, 42.689999, 42.979999999999997, 42.979999999999997, 42.57, 42.549999, 42.419998, 42.759998000000003, 43.099997999999999, 43.139999000000003, 42.790000999999997, 42.220001000000003, 41.950001, 41.990001999999997, 40.959999000000003, 40.939999, 41.240001999999997, 41.669998, 41.330002, 40.650002000000001, 40.330002, 39.150002000000001, 38.979999999999997, 40.729999999999997, 40.709999000000003, 40.590000000000003, 40.419998, 40.689999, 41.020000000000003, 41.060001, 40.439999, 40.369999, 40.43, 40.669998, 40.189999, 40.18, 39.599997999999999, 39.549999, 39.439999, 40.369999, 40.040000999999997, 39.810001, 39.919998, 40.479999999999997, 40.869999, 41.18, 40.090000000000003, 41.25, 41.720001000000003, 41.360000999999997, 41.369999, 41.540000999999997, 41.520000000000003, 41.310001, 40.919998, 40.560001, 40.509998000000003, 40.549999, 40.729999999999997, 40.119999, 39.419998, 39.380001, 39.799999, 39.479999999999997, 39.479999999999997, 39.520000000000003, 39.919998, 39.779998999999997, 39.580002, 39.990001999999997, 40.330002, 40.869999, 40.68, 41, 40.990001999999997, 40.75, 40.369999, 40.490001999999997, 40.669998, 40.990001999999997, 41.060001, 41.099997999999999, 41.349997999999999, 41.299999, 41.200001, 41.360000999999997, 41.709999000000003, 41.590000000000003, 41.630001, 41.880001, 41.68, 41.700001, 42.040000999999997, 42.459999000000003, 42.189999, 42.099997999999999, 41.729999999999997, 41.479999999999997, 41.110000999999997, 40.93, 40.939999, 41.330002, 41.110000999999997, 41.169998, 41.150002000000001, 40.909999999999997, 40.880001, 40.650002000000001, 40.610000999999997, 40.919998, 40.68, 40.840000000000003, 41.130001, 41.349997999999999, 41.470001000000003, 42, 42.07, 42.209999000000003, 42.509998000000003, 42.409999999999997, 42.459999000000003, 42.330002, 42.040000999999997, 41.889999000000003, 42.090000000000003, 42.110000999999997, 42.419998, 42.580002, 42.439999, 42.299999, 42.169998, 42.200001, 42.099997999999999, 41.93, 41.599997999999999, 41.479999999999997, 41.330002, 41.43, 41.650002000000001, 41.700001, 41.740001999999997, 42, 42.43, 42.099997999999999, 42.25, 42.709999000000003, 42.93, 42.799999, 42.799999, 43.139999000000003, 43.360000999999997, 43.220001000000003, 43, 43.439999, 43.540000999999997, 43.689999, 43.790000999999997, 44.009998000000003, 43.93, 43.990001999999997, 44.090000000000003, 43.75, 43.619999, 43.119999, 43.340000000000003, 43.360000999999997, 43.240001999999997, 43.610000999999997, 43.549999, 43.779998999999997, 43.869999, 43.849997999999999, 43.790000999999997, 43.849997999999999, 44.090000000000003, 44.310001, 44.459999000000003, 44.5, 44.549999, 44.639999000000003, 44.57, 44.479999999999997, 44.490001999999997, 44.75, 45.020000000000003, 45.18, 44.939999, 45.340000000000003, 44.610000999999997, 44.849997999999999, 44.689999, 44.520000000000003, 44.630001, 44.840000000000003, 44.900002000000001, 45.240001999999997, 45.279998999999997, 45.32, 45.470001000000003, 45.619999, 45.400002000000001, 45.25, 45.419998, 45.720001000000003, 45.139999000000003, 45.110000999999997, 45.25, 45.549999, 45.770000000000003, 46.330002, 46.409999999999997, 46.400002000000001, 46.650002000000001, 46.970001000000003, 47.150002000000001, 46.959999000000003, 47.090000000000003, 47.189999, 47.490001999999997, 47.939999, 47.75, 47.459999000000003, 47.770000000000003, 48.049999, 48.159999999999997, 47.729999999999997, 47.810001, 47.909999999999997, 47.5, 47.220001000000003, 47.299999, 47.32, 47.630001, 47.729999999999997, 47.740001999999997, 47.900002000000001, 47.909999999999997, 47.659999999999997, 47.75, 48, 48.18, 48.099997999999999, 47.970001000000003, 48.130001, 48.459999000000003, 48.310001, 48.639999000000003, 48.529998999999997, 48.959999000000003, 49.349997999999999, 49.349997999999999, 49.380001, 49.400002000000001, 49.200001, 49.560001, 49.779998999999997, 49.57, 49.659999999999997, 49.869999, 50.060001, 49.979999999999997, 50.169998, 50.369999, 51.07, 51.07, 51.060001, 51.049999, 51.389999000000003, 51.619999, 51.259998000000003, 50.580002, 50.939999, 51.459999000000003, 51.270000000000003, 51.270000000000003, 51.07, 50.970001000000003, 50.810001, 50.419998, 50.580002, 51.07, 51.270000000000003, 51.330002, 51.560001, 52.029998999999997, 52.450001, 52.259998000000003, 52.57, 52.979999999999997, 53.049999, 52.830002, 53.090000000000003, 53.240001999999997, 53.130001, 53.200001, 53.209999000000003, 52.700001, 52.029998999999997, 51.020000000000003, 51.900002000000001, 52.479999999999997, 52.689999, 52.459999000000003, 52.529998999999997, 52.549999, 52.459999000000003, 52.459999000000003, 52.82, 53.459999000000003, 53.349997999999999, 53.220001000000003, 53.369999, 53.57, 53.919998, 54.150002000000001, 54.07, 53.709999000000003, 53.419998, 54.110000999999997, 54.740001999999997, 54.93, 55.209999000000003, 55.439999, 55.659999999999997, 55.590000000000003, 54.889999000000003, 55.400002000000001, 55.770000000000003, 55.779998999999997, 55.470001000000003, 55.619999, 55.830002, 55.810001, 55.68, 55.720001000000003, 56.040000999999997, 55.970001000000003, 56, 55.770000000000003, 55.779998999999997, 55.159999999999997, 55.200001, 55.450001, 55.209999000000003, 55.279998999999997, 55.060001, 54.810001, 54.369999, 53.580002, 54.32, 54.349997999999999, 54, 54.419998, 54.5, 54.290000999999997, 54.299999, 55.5, 55.520000000000003, 55.479999999999997, 55.240001999999997, 55.340000000000003, 55.409999999999997, 55.729999999999997, 56.25, 56.349997999999999, 56.43, 56.209999000000003, 56.150002000000001, 56.310001, 56.349997999999999, 56.599997999999999, 56.669998, 56.060001, 56.520000000000003, 56.389999000000003, 56.340000000000003, 56.389999000000003, 55.869999, 55.959999000000003, 55.880001, 55.759998000000003, 55.450001, 55.439999, 55.689999, 56, 56.439999, 56.599997999999999, 56.479999999999997, 56.209999000000003, 56.169998, 56.220001000000003, 56.43, 56.709999000000003, 56.959999000000003, 57.43, 57.919998, 58.169998, 58.110000999999997, 57.729999999999997, 57.599997999999999, 57.959999000000003, 58.139999000000003, 57.919998, 57.689999, 57.590000000000003, 57.650002000000001, 57.650002000000001, 57.75, 57.610000999999997, 56.880001, 57.32, 57.959999000000003, 57.959999000000003, 57.970001000000003, 58.369999, 58.159999999999997, 58.150002000000001, 58.32, 58.090000000000003, 58.139999000000003, 58.330002, 58.18, 58.090000000000003, 58.189999, 58.389999000000003, 58.68, 58.630001, 58.229999999999997, 58.25, 57.630001, 57.509998000000003, 56.759998000000003, 56.360000999999997, 57.189999, 57.25, 57.290000999999997, 56.990001999999997, 56.560001, 57.090000000000003, 57.049999, 57.130001, 57.130001, 57.119999, 57.409999999999997, 57.729999999999997, 57.979999999999997, 58.369999, 58.470001000000003, 58.970001000000003, 59.279998999999997, 59.650002000000001, 60.009998000000003, 60.029998999999997, 59.970001000000003, 59.909999999999997, 59.409999999999997, 59.549999, 59.590000000000003, 59.409999999999997, 59.189999, 58.909999999999997, 59.409999999999997, 59.610000999999997, 59.669998, 59.650002000000001, 60.020000000000003, 60.32, 60.619999, 60.5, 60.509998000000003, 60.709999000000003, 60.610000999999997, 60.299999, 60.240001999999997, 59.869999, 58.619999, 59.389999000000003, 59.25, 59.150002000000001, 59.290000999999997, 59.169998, 58.619999, 58.270000000000003, 59.139999000000003, 59.080002, 58.869999, 58.990001999999997, 59.07, 59.580002, 59.599997999999999, 59.599997999999999, 58.869999, 58.919998, 58.259998000000003, 58.540000999999997, 57.700001, 57.290000999999997, 56.990001999999997, 57.409999999999997, 56.990001999999997, 56.68, 56.720001000000003, 56.409999999999997, 56.189999, 55.270000000000003, 55.139999000000003, 55.82, 56.779998999999997, 56.729999999999997, 57.150002000000001, 57.509998000000003, 56.880001, 56.939999, 57.200001, 57.139999000000003, 57.090000000000003, 56.939999, 56.810001, 57, 57.32, 57.159999999999997, 56.709999000000003, 56.869999, 57.330002, 57.009998000000003, 56.659999999999997, 56.549999, 56, 56.560001, 56.939999, 57.419998, 57.459999000000003, 57.409999999999997, 57.520000000000003, 57.409999999999997, 57.259998000000003, 57.32, 57.599997999999999, 57.5, 57.479999999999997, 57.490001999999997, 57.169998, 56.849997999999999, 56.220001000000003, 56.380001, 56.990001999999997, 56.939999, 56.970001000000003, 57.080002, 57.349997999999999, 57.439999, 57.700001, 58.279998999999997, 58.700001, 58.599997999999999, 58.729999999999997, 58.849997999999999, 58.959999000000003, 59.340000000000003, 58.970001000000003, 59.020000000000003, 58.880001, 59.040000999999997, 58.900002000000001, 58.970001000000003, 58.860000999999997, 59.139999000000003, 59.209999000000003, 59.139999000000003, 58.959999000000003, 59, 58.979999999999997, 59.299999, 59.770000000000003, 59.889999000000003, 59.909999999999997, 60.389999000000003, 60.130001, 59.689999, 59.5, 58.770000000000003, 58.409999999999997, 58.080002, 58.400002000000001, 58.380001, 57.889999000000003, 57.270000000000003, 57.07, 57.209999000000003, 57.380001, 56.779998999999997, 56.860000999999997, 56.720001000000003, 56.130001, 55.610000999999997, 55.959999000000003, 56.82, 56.32, 56.270000000000003, 55.979999999999997, 55.32, 55.840000000000003, 55.490001999999997, 55.18, 55.459999000000003, 55.169998, 54.729999999999997, 55.029998999999997, 55.799999, 56.240001999999997, 55.939999, 55.740001999999997, 55.93, 56.159999999999997, 56.119999, 56.009998000000003, 55.619999, 54.779998999999997, 54.57, 54.020000000000003, 53.470001000000003, 54.040000999999997, 53.830002, 54.240001999999997, 54.32, 54.740001999999997, 55.040000999999997, 54.959999000000003, 55.009998000000003, 55.07, 55.290000999999997, 55.740001999999997, 55.979999999999997, 55.979999999999997, 55.860000999999997, 55.779998999999997, 55.659999999999997, 55.340000000000003, 55.43, 55.540000999999997, 55.369999, 56.509998000000003, 56.520000000000003, 56.389999000000003, 56.169998, 56.299999, 56.299999, 56.43, 56.590000000000003, 56.130001, 55.439999, 55.590000000000003, 55.419998, 54.860000999999997, 55.040000999999997, 55.040000999999997, 54.560001, 54.369999, 54.130001, 54.830002, 55.040000999999997, 54.860000999999997, 54.75, 54.799999, 54.419998, 54.57, 54.849997999999999, 55.299999, 55.25, 55.459999000000003, 55.439999, 55.68, 55.729999999999997, 55.759998000000003, 55.700001, 55.669998, 55.709999000000003, 55.740001999999997, 55.830002, 55.889999000000003, 56.130001, 56.229999999999997, 56.889999000000003, 57.43, 57.889999000000003, 58, 57.970001000000003, 57.990001999999997, 57.909999999999997, 57.57, 57.5, 57.439999, 57.159999999999997, 57.110000999999997, 57.279998999999997, 57.590000000000003, 57.68, 57.330002, 56.939999, 56.939999, 56.919998, 57.060001, 57.020000000000003, 56.939999, 57.240001999999997, 57.380001, 56.869999, 56.25, 56.099997999999999, 56.119999, 56.049999, 55.700001, 55.700001, 55.610000999999997, 55.099997999999999, 54.720001000000003, 54.18, 54.509998000000003, 54.169998, 54.57, 55.509998000000003, 55.529998999999997, 55.040000999999997, 54.720001000000003, 54.889999000000003, 55.439999, 55.520000000000003, 55.840000000000003, 56.07, 56.279998999999997, 56.659999999999997, 56.610000999999997, 56.720001000000003, 56.840000000000003, 56.810001, 57.009998000000003, 57.189999, 57.75, 58.07, 57.790000999999997, 57.599997999999999, 57.439999, 56.840000000000003, 56.959999000000003, 57.090000000000003, 57, 56.490001999999997, 55.790000999999997, 55.740001999999997, 56.110000999999997, 55.720001000000003, 55.830002, 55.439999, 55.220001000000003, 55.110000999999997, 53.860000999999997, 54.009998000000003, 54.57, 54.360000999999997, 53.900002000000001, 53.060001, 52.939999, 52.479999999999997, 52.619999, 53.520000000000003, 53.360000999999997, 52.990001999999997, 53.389999000000003, 53.720001000000003, 54.029998999999997, 54.139999000000003, 54.220001000000003, 54.150002000000001, 54.57, 54.860000999999997, 54.630001, 54.349997999999999, 54.25, 53.860000999999997, 53.720001000000003, 52.700001, 52.200001, 53.049999, 53.619999, 53.409999999999997, 53.389999000000003, 53.939999, 54.220001000000003, 54.43, 54.900002000000001, 55.110000999999997, 55.349997999999999, 56.43, 55.869999, 55.590000000000003, 55.810001, 55.700001, 55.549999, 55.82, 55.93, 55.720001000000003, 55.799999, 56.130001, 56.029998999999997, 55.830002, 55.540000999999997, 55.299999, 55.389999000000003, 55.310001, 55.470001000000003, 56.020000000000003, 56.150002000000001, 56.650002000000001, 56.849997999999999, 56.880001, 56.840000000000003, 56.68, 57.200001, 57.130001, 57.090000000000003, 57.549999, 57.389999000000003, 57.439999, 57.520000000000003, 57.779998999999997, 58.049999, 58.110000999999997, 57.57, 58.360000999999997, 58.57, 58.400002000000001, 58.810001, 58.970001000000003, 59.139999000000003, 59.32, 59.599997999999999, 59.580002, 59.639999000000003, 59.68, 59.770000000000003, 59.959999000000003, 60.290000999999997, 60.450001, 60.529998999999997, 60.619999, 61.240001999999997, 61.970001000000003, 61.779998999999997, 61.900002000000001, 62.299999, 62.220001000000003, 61.759998000000003, 61.650002000000001, 62.209999000000003, 62.020000000000003, 61.5, 61.139999000000003, 61.409999999999997, 61.919998, 62.299999, 62.099997999999999, 62.32, 62.360000999999997, 62.590000000000003, 62.840000000000003, 63.299999, 63.439999, 63.43, 63.849997999999999, 63.950001, 64.050003000000004, 63.470001000000003, 63.439999, 63.5, 63.479999999999997, 63.659999999999997, 63.380001, 63.57, 64.209998999999996, 64, 64.860000999999997, 64.739998, 64.699996999999996, 64.529999000000004, 64.419998000000007, 64.349997999999999, 64.379997000000003, 64.930000000000007, 65.059997999999993, 65.599997999999999, 65.660004000000001, 65.459998999999996, 65.610000999999997, 65.959998999999996, 66.529999000000004, 66.620002999999997, 66.309997999999993, 66.260002, 66.370002999999997, 68.680000000000007, 66.199996999999996, 65.809997999999993, 65.819999999999993, 65.769997000000004, 64.400002000000001, 65.300003000000004, 65.550003000000004, 65.459998999999996, 65.309997999999993, 65.169998000000007, 65.639999000000003, 66.180000000000007, 66.440002000000007, 66.519997000000004, 66.410004000000001, 66.470000999999996, 66.410004000000001, 66.389999000000003, 66.5, 66.830001999999993, 67.080001999999993, 67.389999000000003, 66.989998, 67.269997000000004, 66.849997999999999, 66.680000000000007, 66.260002, 66.010002, 66.430000000000007, 66.559997999999993, 66.559997999999993, 66.730002999999996, 67.080001999999993, 66.889999000000003, 65.639999000000003, 66.669998000000007, 66.660004000000001, 66.150002000000001, 65.800003000000004, 65.980002999999996, 65.690002000000007, 65.180000000000007, 64.580001999999993, 65.150002000000001, 65.139999000000003, 64.900002000000001, 65.160004000000001, 64.470000999999996, 64.470000999999996, 64.589995999999999, 64.519997000000004, 64.639999000000003, 65.209998999999996, 65.629997000000003, 65.809997999999993, 65.769997000000004, 65.709998999999996, 65.690002000000007, 65.319999999999993, 64.860000999999997, 65.279999000000004, 64.790001000000004, 64.410004000000001, 64.699996999999996, 64.709998999999996, 64.860000999999997, 64.870002999999997, 65.230002999999996, 65.839995999999999, 66.610000999999997, 66.709998999999996, 66.760002, 67.370002999999997, 66.940002000000007, 67.290001000000004, 67.680000000000007, 67.669998000000007, 67.819999999999993, 67.739998, 67.949996999999996, 68.059997999999993, 67.720000999999996, 67.550003000000004, 67.730002999999996, 68.110000999999997, 68.290001000000004, 68.430000000000007, 68.440002000000007, 67.980002999999996, 67.589995999999999, 67.669998000000007, 67.699996999999996, 67.550003000000004, 67.809997999999993, 68.069999999999993, 68.190002000000007, 67.959998999999996, 68.459998999999996, 68.349997999999999, 67.879997000000003, 67.279999000000004, 67.959998999999996, 68.010002, 67.529999000000004, 67.650002000000001, 67.209998999999996, 66.080001999999993, 66.959998999999996, 66.989998, 66.720000999999996, 65.769997000000004, 65.779999000000004, 66.470000999999996, 66.580001999999993, 66.730002999999996, 66.769997000000004, 66.730002999999996, 67.180000000000007, 67.769997000000004, 66.970000999999996, 67.940002000000007, 68.110000999999997, 68.169998000000007, 68.160004000000001, 68.040001000000004, 67.849997999999999, 67.870002999999997, 68.209998999999996, 68.449996999999996, 68, 68.059997999999993, 67.980002999999996, 68.339995999999999, 68.459998999999996, 68.339995999999999, 68.419998000000007, 68.620002999999997, 68.730002999999996, 69.110000999999997, 69.470000999999996, 70.010002, 70.870002999999997, 70.769997000000004, 71.069999999999993, 71.269997000000004, 71.660004000000001, 71.669998000000007, 71.620002999999997, 71.620002999999997, 71.720000999999996, 71.779999000000004, 71.699996999999996, 71.839995999999999, 71.849997999999999, 71.75, 71.699996999999996, 71.319999999999993, 71.779999000000004, 72.010002, 71.930000000000007, 71.989998, 71.699996999999996, 72.040001000000004, 72.389999000000003, 72.639999000000003, 72.529999000000004, 71.980002999999996, 72.010002, 71.760002, 71.260002, 71.120002999999997, 70.860000999999997, 70.910004000000001, 71.019997000000004, 71.650002000000001, 71.690002000000007, 71.550003000000004, 71.550003000000004, 70.959998999999996, 71.129997000000003, 70.639999000000003, 69.660004000000001, 69.120002999999997, 69.150002000000001, 68.959998999999996, 69.370002999999997, 69.610000999999997, 69.470000999999996, 69.069999999999993, 68.319999999999993, 68.389999000000003, 68.75, 68.809997999999993, 68.290001000000004, 68.400002000000001, 68.349997999999999, 68.129997000000003, 67.900002000000001, 68.169998000000007, 68.839995999999999, 69.260002, 69.809997999999993, 69.879997000000003, 69.959998999999996, 70.419998000000007, 70.580001999999993, 70.480002999999996, 70.459998999999996, 70.449996999999996, 70.419998000000007, 70.739998, 70.589995999999999, 70.410004000000001, 70.660004000000001, 70.319999999999993, 70.160004000000001, 69.760002, 69.889999000000003, 69.959998999999996, 70.160004000000001, 70.160004000000001, 70.010002, 69.779999000000004, 69.690002000000007, 70.190002000000007, 70.419998000000007, 70.400002000000001, 70.599997999999999, 70.910004000000001, 71.059997999999993, 70.940002000000007, 70.849997999999999, 70.660004000000001, 70.510002, 70.400002000000001, 70.449996999999996, 69.889999000000003, 69.699996999999996, 70.040001000000004, 70.010002, 69.550003000000004, 69.370002999999997, 68.809997999999993, 68.489998, 68.910004000000001, 68.839995999999999, 68.309997999999993, 68.559997999999993, 68.410004000000001, 67.900002000000001, 67.900002000000001, 67.599997999999999, 67.900002000000001, 68.269997000000004, 68.589995999999999, 68.529999000000004, 68.459998999999996, 67.709998999999996, 67.050003000000004, 66.300003000000004, 65.239998, 65.699996999999996, 65.989998, 66.529999000000004, 66.239998, 66.019997000000004, 65.169998000000007, 64.260002, 63.57, 62.650002000000001, 63.409999999999997, 64.290001000000004, 64.269997000000004, 63.93, 63.82, 63.590000000000003, 62.340000000000003, 61.110000999999997, 60.619999, 59.150002000000001, 55.5, 58.799999, 59.630001, 59.119999, 57.270000000000003, 57.639999000000003, 58.389999000000003, 58.400002000000001, 58.450001, 57.659999999999997, 56.340000000000003, 55.5, 54.330002, 55.889999000000003, 55.740001999999997, 55.540000999999997, 54.779998999999997, 53.590000000000003, 52.68, 52.450001, 52.32, 52.979999999999997, 54.409999999999997, 54.75, 55.860000999999997, 56.490001999999997, 56.729999999999997, 56.169998, 56.990001999999997, 57.200001, 57.729999999999997, 58.029998999999997, 57.830002, 57.830002, 56.779998999999997, 56.200001, 56.419998, 56.810001, 56.799999, 56.360000999999997, 56.459999000000003, 56.770000000000003, 57.200001, 57.830002, 58.229999999999997, 57.75, 57.979999999999997, 58.119999, 57.75, 57.360000999999997, 57.509998000000003, 57.57, 57.549999, 57.630001, 58.25, 58.659999999999997, 58.639999000000003, 59.009998000000003, 59.369999, 59.119999, 59.779998999999997, 59.700001, 59.580002, 59.549999, 58.790000999999997, 58.659999999999997, 58.68, 59.119999, 58.560001, 58.119999, 58.360000999999997, 58.380001, 58.450001, 58.590000000000003, 58.840000000000003, 58.700001, 58.889999000000003, 59.080002, 59.029998999999997, 58.950001, 58.540000999999997, 57.450001, 56.630001, 56.959999000000003, 56.150002000000001, 55.770000000000003, 56.270000000000003, 55.490001999999997, 56.099997999999999, 56.159999999999997, 56.700001, 57.07, 57.07, 57.200001, 57.240001999999997, 57.049999, 56.950001, 57.270000000000003, 57.080002, 56.889999000000003, 56.340000000000003, 55.479999999999997, 54.959999000000003, 53.490001999999997, 55.169998, 54.689999, 55.340000000000003, 55.720001000000003, 56.540000999999997, 56.520000000000003, 57.119999, 57.75, 58.349997999999999, 58.709999000000003, 58.32, 58.779998999999997, 59.590000000000003, 59.459999000000003, 60.159999999999997, 59.970001000000003, 60.159999999999997, 59.82, 60.450001, 60.810001, 61.540000999999997, 61.360000999999997, 61.729999999999997, 62.119999, 62.409999999999997, 62.259998000000003, 61.939999, 62.639999000000003, 62.389999000000003, 62.93, 63.060001, 62.270000000000003, 62.32, 62.630001, 62.419998, 62.57, 62.369999, 62.07, 62.580002, 62.82, 62.639999000000003, 62.630001, 63.020000000000003, 62.93, 62.959999000000003, 63.099997999999999, 62.689999, 63.720001000000003, 64.129997000000003, 64.120002999999997, 64.739998, 64.589995999999999, 64.709998999999996, 64.849997999999999, 65.199996999999996, 65.110000999999997, 64.669998000000007, 65.129997000000003, 65.180000000000007, 65.279999000000004, 65.440002000000007, 65.620002999999997, 65.75, 65.919998000000007, 66.239998, 66.230002999999996, 65.849997999999999, 66.309997999999993, 66.309997999999993, 66.169998000000007, 66.110000999999997, 66.400002000000001, 66.169998000000007, 66.169998000000007, 65.760002, 65.830001999999993, 66.150002000000001, 66.349997999999999, 66.410004000000001, 66.519997000000004, 66.199996999999996, 65.830001999999993, 65.919998000000007, 65.459998999999996, 65.470000999999996, 65.010002, 64.290001000000004, 64.099997999999999, 64.720000999999996, 64.739998, 64.849997999999999, 65.260002, 65.330001999999993, 65.510002, 65.669998000000007, 65.910004000000001, 65.599997999999999, 65.930000000000007, 65.610000999999997, 65.470000999999996, 65.949996999999996, 65.849997999999999, 66.190002000000007, 66.209998999999996, 66.400002000000001, 66.680000000000007, 66.580001999999993, 66.569999999999993, 66.849997999999999, 66.839995999999999, 67.360000999999997, 67.849997999999999, 68.279999000000004, 68.519997000000004, 68.449996999999996, 68.290001000000004, 68.769997000000004, 69.089995999999999, 69.139999000000003, 68.919998000000007, 68.889999000000003, 69.230002999999996, 69.300003000000004, 69.529999000000004, 69.720000999999996, 69.760002, 69.699996999999996, 69.650002000000001, 69.800003000000004, 69.970000999999996, 70.169998000000007, 70.029999000000004, 69.529999000000004, 69.440002000000007, 70.010002, 70.349997999999999, 70.519997000000004, 70.480002999999996, 70.209998999999996, 70.430000000000007, 70.25, 70.290001000000004, 69.959998999999996, 70.139999000000003, 70.139999000000003, 70.099997999999999, 70.019997000000004, 69.870002999999997, 70.010002, 70.330001999999993, 70.800003000000004, 70.690002000000007, 70.699996999999996, 70.529999000000004, 70.580001999999993, 70.410004000000001, 69.940002000000007, 70.029999000000004, 70.410004000000001, 70.230002999999996, 69.949996999999996, 69.949996999999996, 70.019997000000004, 70.089995999999999, 70.010002, 70.25, 70.199996999999996, 70.040001000000004, 69.410004000000001, 69.069999999999993, 69.370002999999997, 68.860000999999997, 69.459998999999996, 69.940002000000007, 70.220000999999996, 69.739998, 70.040001000000004, 69.889999000000003, 69.760002, 69.639999000000003, 69.199996999999996, 69.139999000000003, 68.930000000000007, 68.489998, 68.349997999999999, 67.900002000000001, 67.910004000000001, 68.279999000000004, 68.260002, 68.540001000000004, 68.669998000000007, 69.239998, 69.129997000000003, 69.069999999999993, 69.300003000000004, 69.709998999999996, 70.169998000000007, 69.959998999999996, 70.019997000000004, 70.480002999999996, 70.589995999999999, 70.790001000000004, 71.069999999999993, 71.379997000000003, 71.489998, 71.440002000000007, 71.379997000000003, 71.290001000000004, 71.540001000000004, 71.760002, 71.910004000000001, 71.519997000000004, 72.040001000000004, 72.160004000000001, 72.5, 72.660004000000001, 72.639999000000003, 73, 72.839995999999999, 72.580001999999993, 72.989998, 73.199996999999996, 73.150002000000001, 73.169998000000007, 73.069999999999993, 73.120002999999997, 72.800003000000004, 73.220000999999996, 73.300003000000004, 72.959998999999996, 73.300003000000004, 72.889999000000003, 72.269997000000004, 72.129997000000003, 71.699996999999996, 72.220000999999996, 72.300003000000004, 72.830001999999993, 72.849997999999999, 72.699996999999996, 71.980002999999996, 71.870002999999997, 72.199996999999996, 72.269997000000004, 72.300003000000004, 72.400002000000001, 72.970000999999996, 73.260002, 73.319999999999993, 73.379997000000003, 72.959998999999996, 73, 73.279999000000004, 74.010002, 74.480002999999996, 74.459998999999996, 73.800003000000004, 74.010002, 73.830001999999993, 73.449996999999996, 72.809997999999993, 73.059997999999993, 73.519997000000004, 73.230002999999996, 73.230002999999996, 73.290001000000004, 72.949996999999996, 72.349997999999999, 71.830001999999993, 71.900002000000001, 72.559997999999993, 71.620002999999997, 71.400002000000001, 72.379997000000003, 72.25, 73.230002999999996, 73.660004000000001, 73.620002999999997, 73.800003000000004, 74.279999000000004, 74, 73.959998999999996, 73.989998, 73.900002000000001, 73.910004000000001, 74.059997999999993, 74.300003000000004, 74.739998, 74.629997000000003, 74.400002000000001, 74.279999000000004, 73.809997999999993, 73.970000999999996, 74.319999999999993, 74.440002000000007, 74.559997999999993, 75.019997000000004, 75.430000000000007, 75.5, 75.669998000000007, 75.690002000000007, 76, 76.279999000000004, 76.239998, 76.220000999999996, 76.360000999999997, 76.639999000000003, 76.550003000000004, 76.559997999999993, 76.410004000000001, 76.620002999999997, 77.029999000000004, 77.089995999999999, 77.110000999999997, 77.080001999999993, 77.099997999999999, 76.629997000000003, 76.699996999999996, 77.040001000000004, 76.970000999999996, 76.879997000000003, 76.75, 76.930000000000007, 77.180000000000007, 77.050003000000004, 77.330001999999993, 77.569999999999993, 77.519997000000004, 77.480002999999996, 77.459998999999996, 77.470000999999996, 77.550003000000004, 77.620002999999997, 77.680000000000007, 77.680000000000007, 77.870002999999997, 77.620002999999997, 77.800003000000004, 77.970000999999996, 78.220000999999996, 78.069999999999993, 78.059997999999993, 78.309997999999993, 78.330001999999993, 78.589995999999999, 78.949996999999996, 79.080001999999993, 79.139999000000003, 79.139999000000003, 79.319999999999993, 79.379997000000003, 79.300003000000004, 78.919998000000007, 78.930000000000007, 78.790001000000004, 78.980002999999996, 79.190002000000007, 79.139999000000003, 78.980002999999996, 79.239998, 79.699996999999996, 79.940002000000007, 80.019997000000004, 79.739998, 79.75, 79.699996999999996, 79.849997999999999, 79.769997000000004, 79.989998, 80.089995999999999, 80.199996999999996, 80.550003000000004, 80.5, 80.540001000000004, 80.489998, 80.379997000000003, 79.75, 79.349997999999999, 79.900002000000001, 79.699996999999996, 79.459998999999996, 80.169998000000007, 80.470000999999996, 80.879997000000003, 81.059997999999993, 81, 81, 80.900002000000001, 81.160004000000001, 80.970000999999996, 80.860000999999997, 81.099997999999999, 80.720000999999996, 80.300003000000004, 80.660004000000001, 80.940002000000007, 80.730002999999996, 80.559997999999993, 80.389999000000003, 80.260002, 80.370002999999997, 80.110000999999997, 79.699996999999996, 79.489998, 78.669998000000007, 79.019997000000004, 78.639999000000003, 79.139999000000003, 79.440002000000007, 79.730002999999996, 79.599997999999999, 79.970000999999996, 80.400002000000001, 80.809997999999993, 80.790001000000004, 80.889999000000003, 81.110000999999997, 80.769997000000004, 81.059997999999993, 81.209998999999996, 81.459998999999996, 81.639999000000003, 81.690002000000007, 82.269997000000004, 82.599997999999999, 82.980002999999996, 83.120002999999997, 83.120002999999997, 83.220000999999996, 83.360000999999997, 83.309997999999993, 83.059997999999993, 83.339995999999999, 83.639999000000003, 84.010002, 83.739998, 83.540001000000004, 83.519997000000004, 83.480002999999996, 83.459998999999996, 83.080001999999993, 82.849997999999999, 82.919998000000007, 83.089995999999999, 83.180000000000007, 83, 81.959998999999996, 82.089995999999999, 81.339995999999999, 81.860000999999997, 81.779999000000004, 81.760002, 82.169998000000007, 82.410004000000001, 82.349997999999999, 82.360000999999997, 82.400002000000001, 82.319999999999993, 81.940002000000007, 82.069999999999993, 81.910004000000001, 81.440002000000007, 81.319999999999993, 81.699996999999996, 81.989998, 81.830001999999993, 82.180000000000007, 82.309997999999993, 82.559997999999993, 82.760002, 82.870002999999997, 83.050003000000004, 83.099997999999999, 83.449996999999996, 83.220000999999996, 83, 83.239998, 83.790001000000004, 83.480002999999996, 83.860000999999997, 83.889999000000003, 83.910004000000001, 84, 84.209998999999996, 84.279999000000004, 84.239998, 84.180000000000007, 84.080001999999993, 84.360000999999997, 84.739998, 84.790001000000004, 84.800003000000004, 85.040001000000004, 85.220000999999996, 85.239998, 84.959998999999996, 84.790001000000004, 84.25, 84.830001999999993, 84.930000000000007, 85.180000000000007, 85.099997999999999, 84.940002000000007, 85.139999000000003, 85, 85, 84.690002000000007, 84.730002999999996, 84.860000999999997, 85.180000000000007, 85.139999000000003, 85.160004000000001, 85.230002999999996, 85.190002000000007, 84.839995999999999, 85.080001999999993, 85.190002000000007, 85.209998999999996, 85.650002000000001, 86.029999000000004, 86.220000999999996, 86.180000000000007, 86.279999000000004, 86, 85.730002999999996, 85.440002000000007, 85.160004000000001, 84.419998000000007, 83.550003000000004, 83.790001000000004, 84.349997999999999, 84.349997999999999, 84.330001999999993, 84, 83.459998999999996, 83.449996999999996, 83.660004000000001, 83.449996999999996, 83.220000999999996, 83.550003000000004, 83.900002000000001, 84.290001000000004, 84.379997000000003, 84.330001999999993, 84.150002000000001, 84.150002000000001, 84.069999999999993, 83.809997999999993, 84.300003000000004, 84.75, 84.230002999999996, 84.629997000000003, 84.889999000000003, 85.260002, 85.370002999999997, 85.400002000000001, 85.610000999999997, 85.839995999999999, 85.839995999999999, 86.209998999999996, 86.489998, 86.629997000000003, 86.599997999999999, 86.519997000000004, 86.739998, 86.860000999999997, 86.940002000000007, 87.230002999999996, 87.480002999999996, 87.559997999999993, 87.580001999999993, 87.550003000000004, 87.629997000000003, 87.569999999999993, 87, 86.949996999999996, 87.239998, 86.459998999999996, 85.540001000000004, 86.169998000000007, 86.069999999999993, 85.669998000000007, 85.769997000000004, 86.050003000000004, 86.209998999999996, 86.639999000000003, 87.169998000000007, 87.199996999999996, 87.430000000000007, 87.25, 87.400002000000001, 87.260002, 86.980002999999996, 86.800003000000004, 86.830001999999993, 86.690002000000007, 86.540001000000004, 86.900002000000001, 87.209998999999996, 87.239998, 87.129997000000003, 87.019997000000004, 86.809997999999993, 86.839995999999999, 86.830001999999993, 86.930000000000007, 87.089995999999999, 86.839995999999999, 86.199996999999996, 86.029999000000004, 86.199996999999996, 86.160004000000001, 86.319999999999993, 86.529999000000004, 86.529999000000004, 86.5, 86.550003000000004, 87.040001000000004, 87.559997999999993, 87.940002000000007, 88.040001000000004, 88.239998, 88.150002000000001, 88.510002, 88.459998999999996, 88.300003000000004, 88.779999000000004, 88.879997000000003, 88.889999000000003, 89.040001000000004, 89, 88.930000000000007, 89.110000999999997, 89.230002999999996, 89.510002, 89.709998999999996, 89.919998000000007, 89.849997999999999, 89.660004000000001, 89.550003000000004, 89.940002000000007, 90.269997000000004, 90.099997999999999, 89.540001000000004, 89.459998999999996, 89.669998000000007, 89.180000000000007, 88.75, 88.089995999999999, 88.599997999999999, 88.300003000000004, 87.839995999999999, 88.419998000000007, 87.870002999999997, 87.089995999999999, 86.900002000000001, 87.110000999999997, 86.879997000000003, 85.930000000000007, 85.040001000000004, 84.730002999999996, 85.120002999999997, 84.010002, 84.580001999999993, 85.199996999999996, 85.739998, 85.339995999999999, 85.050003000000004, 85.209998999999996, 84.669998000000007, 83.559997999999993, 83.059997999999993, 81.599997999999999, 82.970000999999996, 84.120002999999997, 84.480002999999996, 85.160004000000001, 84.989998, 84.669998000000007, 85.389999000000003, 85.709998999999996, 85.690002000000007, 85.589995999999999, 85.870002999999997, 85.720000999999996, 85.690002000000007, 85.629997000000003, 84.550003000000004, 84.069999999999993, 83.849997999999999, 84.069999999999993, 84.050003000000004, 83.870002999999997, 84.029999000000004, 84.680000000000007, 85.25, 85.419998000000007, 85.459998999999996, 85.790001000000004, 85.790001000000004, 86.069999999999993, 85.860000999999997, 85.870002999999997, 86.129997000000003, 86.379997000000003, 86.769997000000004, 86.870002999999997, 87.040001000000004, 86.989998, 86.790001000000004, 86.690002000000007, 86.559997999999993, 86.709998999999996, 86.809997999999993, 87.139999000000003, 87.199996999999996, 87.209998999999996, 87.169998000000007, 87.169998000000007, 87.650002000000001, 88.059997999999993, 88.360000999999997, 88.660004000000001, 88.889999000000003, 89.120002999999997, 89.379997000000003, 89.029999000000004, 90.019997000000004, 90.019997000000004, 90.050003000000004, 90.080001999999993, 89.809997999999993, 90.220000999999996, 89.860000999999997, 90.650002000000001, 90.650002000000001, 90.430000000000007, 90.019997000000004, 89.959998999999996, 89.900002000000001, 90.080001999999993, 90.629997000000003, 90.540001000000004, 90.470000999999996, 90.849997999999999, 91.370002999999997, 91.349997999999999, 91.339995999999999, 91.190002000000007, 91.379997000000003, 91.680000000000007, 91.800003000000004, 91.779999000000004, 91.940002000000007, 91.980002999999996, 91.669998000000007, 92.199996999999996, 92.510002, 92.209998999999996, 92.419998000000007, 92.230002999999996, 92.309997999999993, 92.459998999999996, 92.370002999999997, 92.230002999999996, 91.930000000000007, 91.830001999999993, 92.110000999999997, 92.550003000000004, 92.629997000000003, 92.410004000000001, 92.599997999999999, 92.220000999999996, 92.239998, 91.639999000000003, 91.779999000000004, 91.940002000000007, 92.029999000000004, 91.800003000000004, 91.610000999999997, 91.5, 91.209998999999996, 91.199996999999996, 90.589995999999999, 91.389999000000003, 91.279999000000004, 91.559997999999993, 91.800003000000004, 91.830001999999993, 91.879997000000003, 92.019997000000004, 92.120002999999997, 92.080001999999993, 91.650002000000001, 92.010002, 92.290001000000004, 92.190002000000007, 91.519997000000004, 91.529999000000004, 91.809997999999993, 92.199996999999996, 92.430000000000007, 92.180000000000007, 92.260002, 92.849997999999999, 93.059997999999993, 93.139999000000003, 93.330001999999993, 93.410004000000001, 93.190002000000007, 93.360000999999997, 93.5, 93.769997000000004, 93.949996999999996, 93.690002000000007, 93.360000999999997, 93.470000999999996, 93.709998999999996, 93.849997999999999, 93.699996999999996, 93.669998000000007, 93.309997999999993, 92.879997000000003, 92.160004000000001, 92.529999000000004, 92.650002000000001, 93.260002, 93.589995999999999, 93.550003000000004, 94.059997999999993, 93.830001999999993, 93.809997999999993, 93.529999000000004, 93.169998000000007, 93.160004000000001, 92.660004000000001, 92.410004000000001, 91.870002999999997, 91.480002999999996, 90.889999000000003, 91.139999000000003, 91.220000999999996, 90.059997999999993, 89.150002000000001, 89.470000999999996, 89.239998, 88.040001000000004, 88.180000000000007, 88.959998999999996, 88.959998999999996, 88.849997999999999, 87.849997999999999, 87.349997999999999, 87.860000999999997, 88.169998000000007, 88.529999000000004, 89.199996999999996, 89.459998999999996, 89.129997000000003, 89.290001000000004, 89.540001000000004, 89.620002999999997, 89.269997000000004, 88.779999000000004, 89.230002999999996, 89.940002000000007, 90.760002, 91.309997999999993, 91.559997999999993, 91.760002, 91.790001000000004, 91.449996999999996, 91.540001000000004, 91.870002999999997, 91.989998, 91.580001999999993, 91.569999999999993, 92.080001999999993, 92.419998000000007, 92.269997000000004, 92.080001999999993, 91.989998, 91.760002, 91.129997000000003, 91.059997999999993, 90.900002000000001, 89.849997999999999, 89.389999000000003, 87.930000000000007, 87.839995999999999, 86.319999999999993, 87.080001999999993, 87.230002999999996, 86.230002999999996, 85.470000999999996, 84.410004000000001, 83.720000999999996, 85.120002999999997, 85.019997000000004, 85.430000000000007, 86.199996999999996, 86.769997000000004, 87.069999999999993, 87.069999999999993, 87.330001999999993, 86.129997000000003, 86.099997999999999, 85.959998999999996, 86.059997999999993, 85.419998000000007, 84.830001999999993, 84.930000000000007, 85.5, 86.440002000000007, 86.830001999999993, 87.069999999999993, 86.730002999999996, 86.470000999999996, 86.510002, 86.480002999999996, 86.709998999999996, 86.849997999999999, 86.5, 86.580001999999993, 86.080001999999993, 85.669998000000007, 84.860000999999997, 84.739998, 85.610000999999997, 85.819999999999993, 87.059997999999993, 87.379997000000003, 87.610000999999997, 87.449996999999996, 86.879997000000003, 86.300003000000004, 86.819999999999993, 87.080001999999993, 86.989998, 86.330001999999993, 85.510002, 85.519997000000004, 85.410004000000001, 83.830001999999993, 83.699996999999996, 84.099997999999999, 83.769997000000004, 83.5, 82.309997999999993, 82.330001999999993, 83.150002000000001, 83.930000000000007, 84, 83.75, 83.489998, 83.110000999999997, 83.019997000000004, 83.169998000000007, 82.709998999999996, 81.629997000000003, 81.180000000000007, 80.160004000000001, 79.620002999999997, 78.239998, 78.110000999999997, 79.069999999999993, 77.849997999999999, 76.239998, 74.529999000000004, 75.980002999999996, 77.099997999999999, 77.699996999999996, 77.419998000000007, 76.959998999999996, 76.370002999999997, 76.050003000000004, 76.470000999999996, 77.910004000000001, 78.319999999999993, 79.129997000000003, 80.080001999999993, 79.989998, 79.589995999999999, 79.040001000000004, 77.709998999999996, 77.940002000000007, 77.669998000000007, 77.860000999999997, 78.099997999999999, 77.110000999999997, 76.309997999999993, 76.559997999999993, 74.900002000000001, 75.099997999999999, 74.690002000000007, 74.050003000000004, 73.199996999999996, 74.529999000000004, 74.910004000000001, 77.040001000000004, 76.889999000000003, 76.599997999999999, 77.470000999999996, 78.680000000000007, 78.050003000000004, 77.839995999999999, 78.190002000000007, 78.419998000000007, 78.900002000000001, 79.580001999999993, 80.230002999999996, 80.239998, 80.199996999999996, 80.809997999999993, 80.879997000000003, 80.559997999999993, 80.809997999999993, 80.730002999999996, 81.379997000000003, 81.889999000000003, 81.940002000000007, 81.370002999999997, 81.690002000000007, 82.370002999999997, 81.800003000000004, 81.089995999999999, 80.089995999999999, 79.669998000000007, 80.209998999999996, 80.849997999999999, 80.709998999999996, 80.419998000000007, 80.449996999999996, 80.080001999999993, 80.129997000000003, 80.239998, 80.839995999999999, 81.720000999999996, 82.050003000000004, 82.139999000000003, 83, 82.730002999999996, 82.639999000000003, 81.639999000000003, 81.580001999999993, 81.269997000000004, 80.959998999999996, 81.379997000000003, 81.690002000000007, 81.470000999999996, 81, 80.610000999999997, 80.370002999999997, 80.330001999999993, 80.379997000000003, 80.550003000000004, 81.599997999999999, 82.180000000000007, 82.809997999999993, 82.809997999999993, 83.470000999999996, 83.910004000000001, 84.529999000000004, 84.309997999999993, 85.239998, 85.790001000000004, 85.819999999999993, 86.069999999999993, 86.389999000000003, 86.510002, 85.849997999999999, 85.809997999999993, 86.160004000000001, 86.660004000000001, 86.610000999999997, 86.430000000000007, 86.730002999999996, 87.360000999999997, 87.180000000000007, 86.949996999999996, 87.720000999999996, 87.360000999999997, 87.629997000000003, 87.580001999999993, 88.169998000000007, 88.269997000000004, 87.860000999999997, 87.889999000000003, 87.400002000000001, 87.339995999999999, 87.449996999999996, 87.410004000000001, 86.459998999999996, 86.779999000000004, 87.680000000000007, 88.160004000000001, 88.290001000000004, 88.099997999999999, 88.160004000000001, 88.269997000000004, 88.529999000000004, 88.889999000000003, 88.430000000000007, 88.349997999999999, 89.190002000000007, 90.089995999999999, 90.25, 90.199996999999996, 90, 90.25, 90.940002000000007, 90.870002999999997, 90.910004000000001, 90.730002999999996, 90.699996999999996, 90.199996999999996, 89.239998, 89.220000999999996, 89.790001000000004, 89.940002000000007, 89.319999999999993, 88.239998, 88.879997000000003, 88.779999000000004, 89.459998999999996, 90.430000000000007, 91.069999999999993, 91.860000999999997, 91.940002000000007, 92.110000999999997, 92.300003000000004, 92.620002999999997, 93.110000999999997, 93.019997000000004, 93.809997999999993, 94.010002, 93.839995999999999, 93.669998000000007, 93.910004000000001, 94.319999999999993, 94.440002000000007, 94.580001999999993, 93.599997999999999, 93.349997999999999, 93.75, 93.480002999999996, 92.709998999999996, 93.139999000000003, 92.779999000000004, 92.529999000000004, 92.069999999999993, 91.669998000000007, 91.230002999999996, 90.180000000000007, 91.190002000000007, 90.980002999999996, 90.389999000000003, 89.080001999999993, 90.230002999999996, 89.559997999999993, 88.480002999999996, 90.230002999999996, 90.910004000000001, 91.400002000000001, 91.559997999999993, 92.040001000000004, 92.620002999999997, 92.400002000000001, 92.489998, 92.510002, 92.480002999999996, 92.199996999999996, 91.970000999999996, 92, 91.639999000000003, 91.300003000000004, 91.309997999999993, 90.849997999999999, 90.639999000000003, 90.639999000000003, 90.910004000000001, 91.360000999999997, 91.319999999999993, 91.690002000000007, 92.050003000000004, 92.480002999999996, 92.400002000000001, 92.419998000000007, 92.739998, 92.75, 93.5, 93.650002000000001, 93.849997999999999, 94.040001000000004, 93.730002999999996, 93.239998, 94.059997999999993, 94.349997999999999, 94.489998, 94.75, 95.370002999999997, 95.779999000000004, 95.660004000000001, 95.830001999999993, 95.580001999999993, 95.690002000000007, 95.779999000000004, 95.529999000000004, 95.150002000000001, 94.639999000000003, 94.769997000000004, 94.550003000000004, 94.629997000000003, 94.779999000000004, 94.25, 93.739998, 93.610000999999997, 93.089995999999999, 92.699996999999996, 92.639999000000003, 92.879997000000003, 93.069999999999993, 93.639999000000003, 93.680000000000007, 94.209998999999996, 94.389999000000003, 94.330001999999993, 94.360000999999997, 94.540001000000004, 94.989998, 95.989998, 96.199996999999996, 96.269997000000004, 96.529999000000004, 96.169998000000007, 96.129997000000003, 96.75, 97, 97.589995999999999, 96.760002, 96.790001000000004, 96.790001000000004, 96.709998999999996, 96.319999999999993, 96.650002000000001, 96.430000000000007, 96.669998000000007, 97.260002, 97.510002, 96.839995999999999, 96.370002999999997, 95.75, 96, 95.25, 95, 95.25, 95.430000000000007, 95.379997000000003, 94.959998999999996, 94.419998000000007, 94.519997000000004, 94.940002000000007, 94.959998999999996, 94.790001000000004, 93.300003000000004, 92.709998999999996, 92.339995999999999, 91.779999000000004, 91.480002999999996, 91.139999000000003, 91.589995999999999, 92.209998999999996, 91.970000999999996, 91.389999000000003, 91.760002, 92.599997999999999, 92.379997000000003, 91.650002000000001, 93.099997999999999, 93.650002000000001, 93.900002000000001, 94.169998000000007, 94.489998, 94.470000999999996, 94, 94.5, 95.099997999999999, 95.230002999999996, 95.639999000000003, 95.529999000000004, 95.419998000000007, 95.120002999999997, 95.010002, 95.339995999999999, 95.470000999999996, 95.029999000000004, 94.769997000000004, 94.629997000000003, 95.150002000000001, 95.379997000000003, 95.199996999999996, 95.260002, 95.910004000000001, 95.889999000000003, 96.470000999999996, 96.110000999999997, 95.669998000000007, 95.360000999999997, 95.940002000000007, 96.620002999999997, 96.5, 96.519997000000004, 96.620002999999997, 96.720000999999996, 96.419998000000007, 95.819999999999993, 95.639999000000003, 95.559997999999993, 95.239998, 94.029999000000004, 93.660004000000001, 93.169998000000007, 93.300003000000004, 93.449996999999996, 93.349997999999999, 92.889999000000003, 92.239998, 92.559997999999993, 92.269997000000004, 91.870002999999997, 91.900002000000001, 92.059997999999993, 90.900002000000001, 89.860000999999997, 89.069999999999993, 90.300003000000004, 90.300003000000004, 89.959998999999996, 90.309997999999993, 91.239998, 91.239998, 90.889999000000003, 90.180000000000007, 90.529999000000004, 90.080001999999993, 89.360000999999997, 89.110000999999997, 87.919998000000007, 87.720000999999996, 89.260002, 89.099997999999999, 89.029999000000004, 90.129997000000003, 90.230002999999996, 89.75, 88.319999999999993, 89.110000999999997, 89.589995999999999, 88.989998, 88.980002999999996, 88.330001999999993, 88.419998000000007, 88.330001999999993, 88.930000000000007, 89.660004000000001, 89.569999999999993, 91.110000999999997, 92.480002999999996, 92.639999000000003, 93.470000999999996, 93.839995999999999, 93.290001000000004, 94.949996999999996, 95.669998000000007, 96.529999000000004, 96.589995999999999, 96.620002999999997, 96.809997999999993, 97.080001999999993, 95.849997999999999, 95.680000000000007, 96.620002999999997, 96.919998000000007, 96.620002999999997, 97.209998999999996, 97.970000999999996, 97.459998999999996, 97.970000999999996, 98.589995999999999, 98.660004000000001, 98.349997999999999, 98.900002000000001, 98.910004000000001, 98.389999000000003, 98.5, 98.190002000000007, 98.120002999999997, 98.069999999999993, 97.599997999999999, 96.900002000000001, 96.449996999999996, 96.930000000000007, 97.180000000000007, 96.970000999999996, 97.150002000000001, 96.989998, 97.620002999999997, 97.919998000000007, 98.720000999999996, 99.989998, 100.379997, 99.889999000000003, 100.650002, 101.269997, 101.410004, 101.660004, 101.25, 101.129997, 100.129997, 99.989998, 101.510002, 100.660004, 100.389999, 100.08000199999999, 99.980002999999996, 99.580001999999993, 99.400002000000001, 99.739998, 100.910004, 101.94000200000001, 102.230003, 102.389999, 102.339996, 102.260002, 101.699997, 101.44000200000001, 100.459999, 99.330001999999993, 99.209998999999996, 97.940002000000007, 98.339995999999999, 97.650002000000001, 97.739998, 97.279999000000004, 96.629997000000003, 96.849997999999999, 97.25, 97.040001000000004, 97.010002, 98.010002, 98.529999000000004, 98.069999999999993, 98.680000000000007, 99, 98.959998999999996, 98.699996999999996, 98.690002000000007, 98.940002000000007, 98.809997999999993, 98.739998, 98.860000999999997, 99.319999999999993, 100.019997, 100.739998, 101.199997, 101.230003, 100.730003, 100.519997, 100.860001, 101.239998, 101.5, 101.589996, 101.660004, 102.239998, 102.589996, 102.360001, 102.30999799999999, 102.66999800000001, 102.860001, 103.220001, 103.709999, 103.699997, 103.739998, 103.290001, 103.18000000000001, 103.31999999999999, 103.80999799999999, 104.010002, 104.81999999999999, 104.989998, 104.56999999999999, 103.839996, 104.199997, 103.900002, 103.300003, 103.410004, 103.05999799999999, 103.099998, 103.269997, 103.5, 103.949997, 104.620003, 105.129997, 105.199997, 105.779999, 105.91999800000001, 106.139999, 105.970001, 106.300003, 106.480003, 107.260002, 107.760002, 108.370003, 108.120003, 108.019997, 107.66999800000001, 107.93000000000001, 107.660004, 107.389999, 107.31999999999999, 107.58000199999999, 107.099998, 106.660004, 106.970001, 106.339996, 105.209999, 105.040001, 105.150002, 104.739998, 103.800003, 103.860001, 103.93000000000001, 103.989998, 102.470001, 101.220001, 100.800003, 101.220001, 100.93000000000001, 100.44000200000001, 101.129997, 101.620003, 102.18000000000001, 102.029999, 101.69000200000001, 101.629997, 101.980003, 102.43000000000001, 102.379997, 102.400002, 102.410004, 102.510002, 102.550003, 103.010002, 102.889999, 102.91999800000001, 103.199997, 103.540001, 103.529999, 103.650002, 103.629997, 103.709999, 103.610001, 102.269997, 101.400002, 100.650002, 99.790001000000004, 98.599997999999999, 97.980002999999996, 98.449996999999996, 98.139999000000003, 98.129997000000003, 98.379997000000003, 99.319999999999993, 99.709998999999996, 98.699996999999996, 98.650002000000001, 98.989998, 99.319999999999993, 99.050003000000004, 98.389999000000003, 98, 98.25, 98.489998, 99.209998999999996, 99.839995999999999, 99.629997000000003, 99.5, 99.660004000000001, 100.389999, 101.099998, 101.510002, 101.41999800000001, 100.779999, 100.629997, 99.889999000000003, 100.139999, 101.019997, 101.550003, 101.650002, 101.56999999999999, 101.529999, 100.629997, 100.779999, 101.239998, 100.55999799999999, 100.779999, 100.800003, 101.269997, 101.720001, 102.029999, 102.790001, 103.69000200000001, 103.510002, 104, 104.370003, 104.860001, 104.66999800000001, 105.099998, 105.050003, 104.889999, 105.339996, 106.160004, 105.849998, 105.94000200000001, 104.970001, 104.040001, 104.470001, 104.599998, 104.589996, 104.360001, 103.56999999999999, 103.260002, 103.459999, 102.94000200000001, 102.629997, 102.589996, 102.760002, 102.120003, 101.199997, 100.41999800000001, 99.050003000000004, 98.260002, 98.650002000000001, 98.319999999999993, 97.949996999999996, 97.809997999999993, 97.239998, 96.669998000000007, 96.290001000000004, 97.319999999999993, 97.010002, 97.25, 97.330001999999993, 97.709998999999996, 98.080001999999993, 98.940002000000007, 99.610000999999997, 98.980002999999996, 97.629997000000003, 96.879997000000003, 95.379997000000003, 95.769997000000004, 94.550003000000004, 94.239998, 95.180000000000007, 95.760002, 94.949996999999996, 93.519997000000004, 93.120002999999997, 92.800003000000004, 91.910004000000001, 90.209998999999996, 89.480002999999996, 89.959998999999996, 91.919998000000007, 93.470000999999996, 92.989998, 93.410004000000001, 93.919998000000007, 93.989998, 93.940002000000007, 93.360000999999997, 92.629997000000003, 92.699996999999996, 93.339995999999999, 94, 94.569999999999993, 95.069999999999993, 95.069999999999993, 95.349997999999999, 95.919998000000007, 94.930000000000007, 94.300003000000004, 94.489998, 94.889999000000003, 95.510002, 95.540001000000004, 94.980002999999996, 94.199996999999996, 93.639999000000003, 92.699996999999996, 93.379997000000003, 94.949996999999996, 94.220000999999996, 94.129997000000003, 94.870002999999997, 94.949996999999996, 94.760002, 94.900002000000001, 95.190002000000007, 95.629997000000003, 95.629997000000003, 95.5, 94.769997000000004, 94.160004000000001, 93.410004000000001, 93.120002999999997, 92.519997000000004, 93.239998, 93.190002000000007, 93.379997000000003, 93.089995999999999, 92.669998000000007, 93.029999000000004, 93.559997999999993, 94.550003000000004, 95.699996999999996, 95.720000999999996, 96.370002999999997, 96.260002, 96.459998999999996, 97.199996999999996, 97.830001999999993, 97.459998999999996, 98.120002999999997, 97.970000999999996, 97.660004000000001, 96.809997999999993, 96.930000000000007, 97.120002999999997, 97.150002000000001, 97.209998999999996, 97.639999000000003, 97.669998000000007, 98.260002, 98.330001999999993, 98.069999999999993, 97.889999000000003, 97.419998000000007, 97.069999999999993, 96.410004000000001, 96.389999000000003, 95.900002000000001, 94.910004000000001, 94.319999999999993, 93.239998, 92.940002000000007, 93.269997000000004, 93.809997999999993, 93.220000999999996, 92.650002000000001, 91.650002000000001, 91.949996999999996, 91.730002999999996, 90.839995999999999, 90.550003000000004, 90.480002999999996, 90.519997000000004, 90.809997999999993, 90.540001000000004, 89.720000999999996, 89.199996999999996, 90.610000999999997, 91.379997000000003, 90.580001999999993, 90.230002999999996, 91.180000000000007, 91.889999000000003, 91.25, 91.599997999999999, 92.059997999999993, 93, 93.459998999999996, 92.819999999999993, 92.629997000000003, 92.680000000000007, 92.400002000000001, 91.699996999999996, 91.919998000000007, 91.650002000000001, 91.680000000000007, 90.720000999999996, 89.650002000000001, 89.830001999999993, 89.949996999999996, 90.040001000000004, 89.230002999999996, 88.169998000000007, 87.620002999999997, 86.790001000000004, 85.690002000000007, 85.019997000000004, 85.75, 86.769997000000004, 86.239998, 85.900002000000001, 86.330001999999993, 87.010002, 86.099997999999999, 86.940002000000007, 86.730002999999996, 86.540001000000004, 86.470000999999996, 86.370002999999997, 87.440002000000007, 87.760002, 88.029999000000004, 87.989998, 89.349997999999999, 88.900002000000001, 89.5, 89.709998999999996, 90.230002999999996, 90.040001000000004, 90, 89.430000000000007, 88.510002, 88.75, 88.690002000000007, 88.330001999999993, 87.860000999999997, 86.910004000000001, 87.290001000000004, 87.540001000000004, 87.419998000000007, 87.059997999999993, 86.989998, 88.110000999999997, 89.769997000000004, 89.919998000000007, 89.629997000000003, 89.629997000000003, 90.069999999999993, 89.790001000000004, 89.389999000000003, 88.760002, 88.519997000000004, 88.489998, 88.529999000000004, 88.239998, 87.639999000000003, 86.889999000000003, 86.730002999999996, 85.879997000000003, 85.669998000000007, 85.830001999999993, 85.379997000000003, 84.269997000000004, 83.040001000000004, 82.769997000000004, 81.459998999999996, 80.269997000000004, 81.809997999999993, 81.519997000000004, 81.279999000000004, 79.370002999999997, 78.599997999999999, 79.470000999999996, 79.830001999999993, 79.440002000000007, 78.599997999999999, 77.75, 76.529999000000004, 75.440002000000007, 76.900002000000001, 76.959998999999996, 75.349997999999999, 73.510002, 72.160004000000001, 72.160004000000001, 70.25, 69.370002999999997, 72.769997000000004, 74.610000999999997, 76.550003000000004, 77.839995999999999, 77.839995999999999, 78.519997000000004, 77.360000999999997, 76.169998000000007, 76.290001000000004, 76.25, 75.480002999999996, 74.449996999999996, 73.879997000000003, 74.580001999999993, 76.150002000000001, 76, 76.510002, 77.050003000000004, 76.639999000000003, 74.760002, 73.970000999999996, 74.019997000000004, 73.470000999999996, 72.889999000000003, 72.720000999999996, 72.940002000000007, 72.919998000000007, 71.779999000000004, 71.230002999999996, 73, 74.059997999999993, 74.449996999999996, 74.550003000000004, 74.419998000000007, 75.230002999999996, 76.370002999999997, 77.690002000000007, 77.790001000000004, 76.980002999999996, 77.029999000000004, 78, 77.819999999999993, 77.650002000000001, 77.769997000000004, 78.040001000000004, 78.069999999999993, 78.050003000000004, 77.019997000000004, 77.190002000000007, 77.180000000000007, 77.080001999999993, 77.279999000000004, 76.199996999999996, 75.819999999999993, 75.419998000000007, 74.760002, 75.180000000000007, 75.330001999999993, 76.199996999999996, 76.959998999999996, 77.839995999999999, 79.410004000000001, 80.989998, 81.120002999999997, 81.209998999999996, 81.080001999999993, 81.860000999999997, 81.519997000000004, 80.949996999999996, 80.959998999999996, 82.089995999999999, 82.830001999999993, 83.040001000000004, 82.790001000000004, 82.300003000000004, 82.519997000000004, 82.069999999999993, 81.360000999999997, 81.790001000000004, 82.290001000000004, 82.620002999999997, 81.910004000000001, 81.860000999999997, 81.910004000000001, 81.660004000000001, 82.830001999999993, 83.910004000000001, 83.860000999999997, 84.300003000000004, 84.319999999999993, 85.160004000000001, 86.470000999999996, 86.849997999999999, 86.889999000000003, 85.949996999999996, 85.050003000000004, 84.169998000000007, 84.059997999999993, 84.190002000000007, 84.650002000000001, 84.279999000000004, 83.150002000000001, 83.639999000000003, 83.660004000000001, 83.379997000000003, 83.769997000000004, 83.309997999999993, 83.120002999999997, 83.430000000000007, 83.360000999999997, 83.25, 83.510002, 84.220000999999996, 84.389999000000003, 84.099997999999999, 84.220000999999996, 84.669998000000007, 84.790001000000004, 85.029999000000004, 84.150002000000001, 83.370002999999997, 83.239998, 83.470000999999996, 82.790001000000004, 82.910004000000001, 83.720000999999996, 84.239998, 84.779999000000004, 85.089995999999999, 85.930000000000007, 87.199996999999996, 87.470000999999996, 88.480002999999996, 88.900002000000001, 89.459998999999996, 89.940002000000007, 89.470000999999996, 89.540001000000004, 89.919998000000007, 90.260002, 89.800003000000004, 89.660004000000001, 89.720000999999996, 90.040001000000004, 90.220000999999996, 89.940002000000007, 90.040001000000004, 90.099997999999999, 90.610000999999997, 91.089995999999999, 92.080001999999993, 92.269997000000004, 92.150002000000001, 91.150002000000001, 91.800003000000004, 92.349997999999999, 92.379997000000003, 92.190002000000007, 91.980002999999996, 92.720000999999996, 92.559997999999993, 92.800003000000004, 93.029999000000004, 93.410004000000001, 93.760002, 93.779999000000004, 94.190002000000007, 94.879997000000003, 95.279999000000004, 95.589995999999999, 94.889999000000003, 95.209998999999996, 95.879997000000003, 96.419998000000007, 96.430000000000007, 96.629997000000003, 96.620002999999997, 96.930000000000007, 97.449996999999996, 97.510002, 97.389999000000003, 97.910004000000001, 98.430000000000007, 98.660004000000001, 98.199996999999996, 97.559997999999993, 96.650002000000001, 95.720000999999996, 96.089995999999999, 96.730002999999996, 96.959998999999996, 96.75, 97, 96.980002999999996, 96.949996999999996, 97.919998000000007, 98.959998999999996, 99.379997000000003, 99.459998999999996, 99.300003000000004, 99.389999000000003, 99.569999999999993, 100.709999, 101.209999, 101.120003, 101.19000200000001, 101.010002, 100.620003, 100.279999, 99.620002999999997, 99.610000999999997, 99.949996999999996, 100.029999, 100.260002, 100.30999799999999, 100.389999, 100.55999799999999, 100.790001, 101.510002, 101.980003, 102.099998, 102.879997, 102.980003, 103.370003, 103.519997, 103.489998, 104.010002, 103.610001, 103.360001, 103.55999799999999, 104.050003, 103.94000200000001, 104.589996, 104.769997, 104.629997, 103.949997, 103.290001, 103.790001, 103.779999, 103.230003, 102.870003, 102.360001, 102.620003, 102.900002, 102.69000200000001, 102.08000199999999, 100.69000200000001, 100.83000199999999, 101.06999999999999, 101.30999799999999, 100.989998, 100.129997, 99.470000999999996, 99.589995999999999, 99.400002000000001, 99.629997000000003, 100.199997, 100.959999, 101.010002, 101.300003, 101.089996, 100.31999999999999, 100.290001, 100.639999, 101.06999999999999, 100.220001, 100.31999999999999, 100.519997, 100.5, 98.970000999999996, 97.870002999999997, 97.589995999999999, 98.410004000000001, 98.129997000000003, 97.989998, 97.739998, 98.819999999999993, 99.160004000000001, 99.779999000000004, 99.779999000000004, 99.760002, 100.040001, 100.339996, 100.69000200000001, 100.81999999999999, 99.5, 99.220000999999996, 99.279999000000004, 99.110000999999997, 98.930000000000007, 99.319999999999993, 99.279999000000004, 99.110000999999997, 98.940002000000007, 98.139999000000003, 97.779999000000004, 97.069999999999993, 96.019997000000004, 95.580001999999993, 95.959998999999996, 94.510002, 93.889999000000003, 94.089995999999999, 94.25, 93.529999000000004, 93.540001000000004, 94.809997999999993, 96, 97.900002000000001, 98.760002, 99.989998, 98.599997999999999, 98.160004000000001, 98.330001999999993, 99.25, 100.400002, 100.410004, 100.239998, 100.480003, 99.519997000000004, 99.029999000000004, 99.069999999999993, 99.290001000000004, 100.69000200000001, 101.150002, 101.339996, 100.800003, 100.41999800000001, 100.06999999999999, 99.339995999999999, 99.769997000000004, 99.660004000000001, 99.959998999999996, 99.680000000000007, 99.339995999999999, 98.470000999999996, 98.379997000000003, 98.150002000000001, 97.620002999999997, 97.879997000000003, 97.900002000000001, 98.339995999999999, 98.930000000000007, 99.209998999999996, 99.110000999999997, 99.819999999999993, 100.019997, 99.360000999999997, 99.209998999999996, 99.569999999999993, 99.029999000000004, 98.129997000000003, 97.790001000000004, 97.349997999999999, 97, 95.650002000000001, 95.599997999999999, 95.569999999999993, 95.019997000000004, 94.739998, 93.790001000000004, 93.959998999999996, 94.230002999999996, 92.800003000000004, 93.269997000000004, 94.910004000000001, 94.790001000000004, 94.459998999999996, 94.389999000000003, 94.459998999999996, 93.410004000000001, 92.120002999999997, 92.120002999999997, 91.809997999999993, 92.709998999999996, 92.849997999999999, 92.129997000000003, 91.610000999999997, 90.790001000000004, 90.160004000000001, 90.330001999999993, 92.040001000000004, 93.410004000000001, 93.989998, 95.440002000000007, 95.839995999999999, 97.059997999999993, 96.510002, 96.870002999999997, 96.959998999999996, 97.690002000000007, 97.970000999999996, 97.669998000000007, 98.540001000000004, 99.739998, 100.260002, 101.550003, 101.800003, 101.18000000000001, 100.739998, 100.949997, 101.949997, 102.209999, 101.779999, 102.089996, 102.089996, 101.66999800000001, 102.089996, 103.05999799999999, 103.510002, 103.470001, 103.31999999999999, 103.650002, 103.589996, 102.989998, 103.389999, 103.699997, 104.050003, 103.879997, 103.879997, 103.650002, 102.56999999999999, 102.699997, 102.5, 103.5, 104.160004, 103.94000200000001, 104.010002, 104.68000000000001, 104.639999, 104.860001, 104.540001, 104.739998, 105.550003, 105.589996, 105.08000199999999, 104.589996, 105.029999, 105.620003, 105.589996, 105.279999, 105.290001, 105.379997, 105.449997, 106.18000000000001, 106.19000200000001, 106.56999999999999, 107.349998, 107.31999999999999, 107.94000200000001, 108.769997, 108.870003, 108.959999, 108.94000200000001, 108.379997, 107.33000199999999, 107.610001, 107.75, 107.5, 107.91999800000001, 107.589996, 106.69000200000001, 106.839996, 107.75, 107.519997, 107.300003, 107.16999800000001, 106.489998, 107.199997, 107.480003, 108.120003, 109, 109.529999, 109.620003, 109.449997, 109.760002, 110.18000000000001, 109.910004, 109.839996, 109.510002, 109.769997, 109.199997, 109.040001, 108.889999, 108.19000200000001, 107.120003, 106.889999, 107.050003, 107.66999800000001, 106.69000200000001, 106.08000199999999, 105.989998, 106.25, 106.629997, 106.05999799999999, 104.739998, 105.41999800000001, 105.769997, 106.379997, 106.860001, 106.660004, 106.889999, 107.94000200000001, 108.980003, 109.69000200000001, 109.779999, 110.30999799999999, 110.459999, 110.660004, 110.349998, 109.529999, 109.69000200000001, 109.730003, 108.81999999999999, 108.209999, 107.650002, 107.279999, 106.860001, 107.010002, 107.550003, 108.389999, 108.44000200000001, 108.360001, 108.110001, 108.55999799999999, 108.790001, 108.68000000000001, 108.230003, 107.480003, 107.370003, 107.019997, 106.81999999999999, 107.139999, 107.489998, 108.279999, 109.040001, 108.69000200000001, 108.110001, 107.31999999999999, 106.889999, 106.279999, 106.800003, 105.879997, 105.83000199999999, 106.139999, 105.80999799999999, 106.660004, 107.91999800000001, 107.599998, 107.529999, 107.279999, 107.379997, 107.389999, 108.400002, 109.290001, 110.139999, 110.43000000000001, 110.610001, 110.69000200000001, 110.860001, 111.050003, 111.949997, 112.550003, 112.05999799999999, 111.660004, 111.339996, 111.760002, 111.720001, 112.410004, 112.260002, 111.019997, 110.66999800000001, 110.230003, 110.410004, 110.56999999999999, 111.089996, 111.510002, 111.230003, 110.550003, 110.290001, 110.150002, 109.510002, 108.470001, 108.900002, 108.93000000000001, 108.80999799999999, 108.610001, 108.550003, 108.599998, 108.43000000000001, 108.519997, 108.050003, 108.120003, 109.660004, 110.349998, 110.550003, 110.160004, 110.300003, 110.089996, 108.889999, 109.620003, 109.900002, 109.989998, 109.5, 108.599998, 107.91999800000001, 106.769997, 107.5, 108.19000200000001, 108.050003, 109.510002, 110.349998, 110.80999799999999, 110.720001, 110.989998, 110.620003, 110.589996, 111.58000199999999, 112.66999800000001, 113.230003, 114.220001, 113.980003, 113.349998, 113.5, 113.730003, 113.900002, 114.949997, 114.5, 115.129997, 115.489998, 115.529999, 116.209999, 116.900002, 117.269997, 116.720001, 116.470001, 116.519997, 116.66999800000001, 117.379997, 117.769997, 117.58000199999999, 118.010002, 118.599998, 118.860001, 119.120003, 118.660004, 118.55999799999999, 118.239998, 117.879997, 116.900002, 116.339996, 115.949997, 115.110001, 115.83000199999999, 116.300003, 116.93000000000001, 118.05999799999999, 119.099998, 119.56999999999999, 119.400002, 119.870003, 119.849998, 119.730003, 119.43000000000001, 120.239998, 119.300003, 118.44000200000001, 118.139999, 118.68000000000001, 118.849998, 118.779999, 118.209999, 118.220001, 116.730003, 116.449997, 116.010002, 115.83000199999999, 116.029999, 114.760002, 114.349998, 114.230003, 114.449997, 113.660004, 113.160004, 114.69000200000001, 116.089996, 116.779999, 115.099998, 114.449997, 114.980003, 115.400002, 114.69000200000001, 114.44000200000001, 113.160004, 112.19000200000001, 110.900002, 111.68000000000001, 111.050003, 112.279999, 112.68000000000001, 114.099998, 114.449997, 114.230003, 113.790001, 113.860001, 114.480003, 114.980003, 114.120003, 113.5, 112.16999800000001, 111.949997, 110.389999, 108.839996, 108.879997, 109.949997, 111.55999799999999, 111.620003, 112.709999, 111.519997, 110.18000000000001, 109.239998, 108.769997, 108.519997, 109.279999, 110.91999800000001, 112.209999, 112.68000000000001, 112.58000199999999, 112.08000199999999, 111.44000200000001, 110.94000200000001, 111.540001, 112.16999800000001, 111.56999999999999, 109.81999999999999, 108.339996, 108.889999, 107.230003, 106.970001, 107.099998, 108.43000000000001, 110.220001, 111, 110.529999, 111.25, 110.44000200000001, 109.489998, 107.739998, 105.900002, 106.56999999999999, 106.43000000000001, 105.410004, 103.769997, 102.730003, 103.58000199999999, 104.06999999999999, 107.139999, 107.94000200000001, 107.510002, 105.910004, 104.949997, 103.93000000000001, 102.970001, 104.620003, 104.30999799999999, 105.839996, 107.029999, 106.699997, 108.290001, 107.599998, 106.209999, 104.959999, 103.599998, 103.989998, 104.44000200000001, 103.209999, 103.639999, 102.25, 103.300003, 103.620003, 104.69000200000001, 104.099998, 102.900002, 101.870003, 101.779999, 101.279999, 102.260002, 103.639999, 105.800003, 105.5, 104.089996, 105.66999800000001, 105.720001, 106.349998, 106.550003, 107.139999, 107.519997, 108.139999, 109.639999, 109.849998, 109.589996, 109.25, 108.16999800000001, 106.83000199999999, 106.66999800000001, 106.489998, 106.730003, 106.550003, 105.550003, 105.610001, 104.769997, 103.709999, 102.709999, 103.010002, 102.290001, 102.30999799999999, 101.610001, 100.889999, 100.620003, 101.910004, 101.620003, 102.41999800000001, 103.019997, 104.029999, 103.879997, 104.25, 104.510002, 104.639999, 105.150002, 104.760002, 103.849998, 103.220001, 103.05999799999999, 103.360001, 104.44000200000001, 104.150002, 103.800003, 105.879997, 106.760002, 107.199997, 107.360001, 108.050003, 108.83000199999999, 109.08000199999999, 108.43000000000001, 108.209999, 108.790001, 108.779999, 108.410004, 109.849998, 110.230003, 110.129997, 109.220001, 111.089996, 111.31999999999999, 110.050003, 110.19000200000001, 109.970001, 110.010002, 110.220001, 109.160004, 109.75, 110.269997, 110.5, 111.379997, 111.150002, 109.33000199999999, 108.290001, 107.69000200000001, 106.970001, 105.519997, 104.959999, 106.099998, 107.019997, 105.300003, 104.44000200000001, 104.360001, 102.449997, 102.43000000000001, 103.650002, 100.650002, 98.660004000000001, 99.760002, 98.639999000000003, 96.580001999999993, 95.699996999999996, 97.650002000000001, 97.309997999999993, 95.830001999999993, 93.900002000000001, 93.589995999999999, 92.160004000000001, 94.489998, 96.510002, 97.949996999999996, 95.519997000000004, 93.569999999999993, 92.379997000000003, 93.290001000000004, 92.75, 94.739998, 94.819999999999993, 94.550003000000004, 93.540001000000004, 93.870002999999997, 96, 97.739998, 97.540001000000004, 97.550003000000004, 98.019997000000004, 99.800003000000004, 98.900002000000001, 98.069999999999993, 95.400002000000001, 93.419998000000007, 92.389999000000003, 93.660004000000001, 93.419998000000007, 94.230002999999996, 95.669998000000007, 97.300003000000004, 95.559997999999993, 95.400002000000001, 96.550003000000004, 97.069999999999993, 96.819999999999993, 96.629997000000003, 96.089995999999999, 96.019997000000004, 97.059997999999993, 96.569999999999993, 94.889999000000003, 93.290001000000004, 93, 93.260002, 93.300003000000004, 92.330001999999993, 90.660004000000001, 90.940002000000007, 90.980002999999996, 90.949996999999996, 92.269997000000004, 92.120002999999997, 93.440002000000007, 94.709998999999996, 95.389999000000003, 95.029999000000004, 96, 96.400002000000001, 96.220000999999996, 95.529999000000004, 95.980002999999996, 97.319999999999993, 97.980002999999996, 96.940002000000007, 97.779999000000004, 98.879997000000003, 99.150002000000001, 99.739998, 99.650002000000001, 99.279999000000004, 98.050003000000004, 97.230002999999996, 97.569999999999993, 97.339995999999999, 97.269997000000004, 97.639999000000003, 97.949996999999996, 96.199996999999996, 94.819999999999993, 93.980002999999996, 93.25, 93.349997999999999, 94.330001999999993, 94.239998, 93, 92.029999000000004, 92.610000999999997, 92.400002000000001, 92.120002999999997, 92.050003000000004, 93.660004000000001, 94.360000999999997, 94.769997000000004, 93.75, 93.379997000000003, 91.809997999999993, 90.300003000000004, 89.569999999999993, 90.180000000000007, 90, 90.309997999999993, 92.220000999999996, 92.089995999999999, 91.290001000000004, 91.120002999999997, 91.459998999999996, 91.639999000000003, 92.959998999999996, 91.470000999999996, 90.660004000000001, 90.690002000000007, 90.449996999999996, 89.529999000000004, 88.209998999999996, 87.860000999999997, 87.910004000000001, 87.089995999999999, 87.290001000000004, 88.580001999999993, 88.370002999999997, 86.889999000000003, 87.430000000000007, 87.279999000000004, 89.099997999999999, 90.139999000000003, 90.309997999999993, 91.959998999999996, 92.550003000000004, 93.099997999999999, 92.279999000000004, 92.059997999999993, 92.230002999999996, 91.300003000000004, 90.040001000000004, 89.449996999999996, 88.839995999999999, 88.209998999999996, 87.459998999999996, 87.690002000000007, 88.980002999999996, 87.610000999999997, 86.309997999999993, 86, 86.019997000000004, 84.300003000000004, 84.25, 83.129997000000003, 81.089995999999999, 81.480002999999996, 79.989998, 80.970000999999996, 83.150002000000001, 83.779999000000004, 82.809997999999993, 83.699996999999996, 83.779999000000004, 83.540001000000004, 83.809997999999993, 84.650002000000001, 84.989998, 83.980002999999996, 82.019997000000004, 80.940002000000007, 80.5, 79.309997999999993, 78.75, 78.589995999999999, 79.779999000000004, 80.519997000000004, 82.650002000000001, 81.569999999999993, 80.860000999999997, 79.75, 76.730002999999996, 76.730002999999996, 76.300003000000004, 75.650002000000001, 74.569999999999993, 74.949996999999996, 73.510002, 72.800003000000004, 71.550003000000004, 72.160004000000001, 70.940002000000007, 70.760002, 70.220000999999996, 72.150002000000001, 69.849997999999999, 68.690002000000007, 70.870002999999997, 71.349997999999999, 69.720000999999996, 69.239998, 68.540001000000004, 66.709998999999996, 65.199996999999996, 66.449996999999996, 67.379997000000003, 68.360000999999997, 70.089995999999999, 70.139999000000003, 69.029999000000004, 68.019997000000004, 67.400002000000001, 66.459998999999996, 64.849997999999999, 63.540000999999997, 63.389999000000003, 63.380001, 62.279998999999997, 62.779998999999997, 64.949996999999996, 64.839995999999999, 68.300003000000004, 69.790001000000004, 71.169998000000007, 72.739998, 71.440002000000007, 70.330001999999993, 71.199996999999996, 72.279999000000004, 73.5, 72.809997999999993, 70.980002999999996, 70.220000999999996, 70.120002999999997, 70.489998, 72.830001999999993, 74.309997999999993, 73.900002000000001, 73.800003000000004, 73.080001999999993, 75.110000999999997, 74.75, 75.209998999999996, 74.910004000000001, 75.150002000000001, 73.669998000000007, 73.349997999999999, 73.059997999999993, 71.099997999999999, 69.269997000000004, 68.199996999999996, 67.900002000000001, 68.239998, 68.900002000000001, 68.830001999999993, 69.470000999999996, 69.940002000000007, 69.800003000000004, 68.110000999999997, 67.169998000000007, 67.410004000000001, 66.129997000000003, 65.010002, 65.879997000000003, 67.279999000000004, 67.669998000000007, 67.449996999999996, 67.069999999999993, 66.459998999999996, 67.580001999999993, 67.900002000000001, 67.650002000000001, 66.910004000000001, 65.959998999999996, 66.879997000000003, 67.440002000000007, 67.139999000000003, 67.160004000000001, 68.650002000000001, 70.230002999999996, 70.709998999999996, 71.069999999999993, 71.019997000000004, 70.040001000000004, 71.599997999999999, 72.610000999999997, 72.309997999999993, 71.680000000000007, 72.139999000000003, 72.050003000000004, 70.959998999999996, 71.080001999999993, 70.699996999999996, 71.739998, 72.069999999999993, 73.760002, 75.370002999999997, 76.029999000000004, 77.260002, 76.209998999999996, 76.980002999999996, 77.819999999999993, 77.610000999999997, 78.949996999999996, 78.559997999999993, 78.629997000000003, 78.360000999999997, 78.580001999999993, 79.980002999999996, 81.010002, 81.5, 80.930000000000007, 81.440002000000007, 82.209998999999996, 82.620002999999997, 81.089995999999999, 79.529999000000004, 80.370002999999997, 80.769997000000004, 81.589995999999999, 83.029999000000004, 83.559997999999993, 83.900002000000001, 83.690002000000007, 84.300003000000004, 84.949996999999996, 84.360000999999997, 83.589995999999999, 83.739998, 84.760002, 86.010002, 85.129997000000003, 84.339995999999999, 83.610000999999997, 82.389999000000003, 81.419998000000007, 82.160004000000001, 83.589995999999999, 83.849997999999999, 83.360000999999997, 82.639999000000003, 82.430000000000007, 81.510002, 80.879997000000003, 80.349997999999999, 80.989998, 82.839995999999999, 83.769997000000004, 84.180000000000007, 85.599997999999999, 86.300003000000004, 86.599997999999999, 87.25, 86.300003000000004, 87.230002999999996, 87.089995999999999, 86.120002999999997, 86.040001000000004, 86.620002999999997, 86.230002999999996, 85.639999000000003, 87.300003000000004, 88.099997999999999, 89.220000999999996, 90.080001999999993, 88.639999000000003, 89.080001999999993, 89.559997999999993, 90.529999000000004, 90.610000999999997, 91.580001999999993, 92.269997000000004, 91.410004000000001, 90.430000000000007, 90.529999000000004, 90.069999999999993, 89.059997999999993, 89.389999000000003, 90.580001999999993, 90.339995999999999, 89.709998999999996, 89.870002999999997, 91.319999999999993, 92.580001999999993, 92.889999000000003, 92.599997999999999, 92.690002000000007, 92.480002999999996, 91.209998999999996, 90.440002000000007, 90.550003000000004, 90.080001999999993, 90.519997000000004, 91.459998999999996, 90.580001999999993, 90.389999000000003, 92.019997000000004, 92.610000999999997, 93.620002999999997, 94.190002000000007, 94.620002999999997, 94.809997999999993, 94.809997999999993, 95.190002000000007, 94.849997999999999, 94.180000000000007, 94.360000999999997, 93.540001000000004, 93.389999000000003, 94.800003000000004, 94.809997999999993, 94.660004000000001, 95.190002000000007, 95.610000999999997, 94.610000999999997, 93.629997000000003, 93.199996999999996, 92.440002000000007, 91.449996999999996, 90.180000000000007, 90.069999999999993, 89.290001000000004, 88.690002000000007, 88.190002000000007, 88.830001999999993, 88.75, 87.989998, 87.150002000000001, 86.230002999999996, 86.25, 86.300003000000004, 86.019997000000004, 86.550003000000004, 87.120002999999997, 85.970000999999996, 85.599997999999999, 86.360000999999997, 86.199996999999996, 84.779999000000004, 83.220000999999996, 83.069999999999993, 84.279999000000004, 85.059997999999993, 83.959998999999996, 84.680000000000007, 86.400002000000001, 86.879997000000003, 85.480002999999996, 86.029999000000004, 86.199996999999996, 85.620002999999997, 85.889999000000003, 84.589995999999999, 83.790001000000004, 83.449996999999996, 83.300003000000004, 82.879997000000003, 82.089995999999999, 82.370002999999997, 84.260002, 85.879997000000003, 85.069999999999993, 85.029999000000004, 85.739998, 85.639999000000003, 86.190002000000007, 85.010002, 83.870002999999997, 82.930000000000007, 83.879997000000003, 85.980002999999996, 86.879997000000003, 86.769997000000004, 87.940002000000007, 88.370002999999997, 88.209998999999996, 89.459998999999996, 89.279999000000004, 89.230002999999996, 89.370002999999997, 88.860000999999997, 89.819999999999993, 90.559997999999993, 90.709998999999996, 91.239998, 89.830001999999993, 89.730002999999996, 90.510002, 89.389999000000003, 89.309997999999993, 89.040001000000004, 88.089995999999999, 88.510002, 89.150002000000001, 89.550003000000004, 89.330001999999993, 89.339995999999999, 89.870002999999997, 91.190002000000007, 91.040001000000004, 90.970000999999996, 91.459998999999996, 91, 89.980002999999996, 89.639999000000003, 89.529999000000004, 89.699996999999996, 90.709998999999996, 90.940002000000007, 91.239998, 90.669998000000007, 88.830001999999993, 87.599997999999999, 87.839995999999999, 86.819999999999993, 87.069999999999993, 87.300003000000004, 88.080001999999993, 87.800003000000004, 87.830001999999993, 88.089995999999999, 88.930000000000007, 89.150002000000001, 89.430000000000007, 88.800003000000004, 88.139999000000003, 88.730002999999996, 89.459998999999996, 90.25, 90.129997000000003, 89.769997000000004, 90.190002000000007, 90.900002000000001, 92.580001999999993, 93.529999000000004, 93.949996999999996, 94.580001999999993, 94.949996999999996, 96.330001999999993, 95.569999999999993, 97.129997000000003, 96.610000999999997, 97, 98.319999999999993, 98.860000999999997, 98.239998, 98.040001000000004, 99.209998999999996, 99.680000000000007, 99.069999999999993, 98.529999000000004, 100.110001, 100.860001, 100.870003, 101.18000000000001, 101.910004, 100.389999, 99.459998999999996, 99.620002999999997, 100.470001, 100.769997, 100.25, 99.669998000000007, 99.050003000000004, 99.940002000000007, 101.410004, 102.099998, 101.610001, 102.029999, 101.69000200000001, 100.110001, 99.709998999999996, 100.019997, 100.58000199999999, 99.980002999999996, 98.919998000000007, 99.110000999999997, 100.19000200000001, 100.58000199999999, 100.94000200000001, 101.889999, 100.860001, 99.800003000000004, 100.91999800000001, 100.860001, 100.449997, 100.58000199999999, 100.709999, 102.510002, 103.41999800000001, 102.849998, 102.849998, 102.410004, 102.010002, 102.769997, 102.239998, 102.31999999999999, 103.510002, 103.360001, 102.209999, 101.279999, 100.349998, 100.199997, 101.050003, 100.30999799999999, 100.66999800000001, 101.44000200000001, 102.870003, 103.31999999999999, 102.980003, 102.290001, 102.43000000000001, 101.860001, 102.129997, 102.129997, 101.639999, 100.91999800000001, 101.459999, 100.879997, 101.160004, 101.879997, 103.099998, 102.949997, 102.769997, 102.160004, 101.339996, 101.089996, 101.260002, 101.18000000000001, 102, 101.06999999999999, 99.440002000000007, 99.489998, 99.339995999999999, 99.379997000000003, 100.18000000000001, 99.849997999999999, 100.220001, 100.129997, 99.150002000000001, 98.629997000000003, 98.800003000000004, 98.739998, 99.559997999999993, 101, 101.949997, 101.459999, 102.010002, 103.610001, 103.760002, 104.279999, 103.470001, 103.25, 103.790001, 103.720001, 103.43000000000001, 103.860001, 104.279999, 103.589996, 104.110001, 103.540001, 103.83000199999999, 103.980003, 104.980003, 105.900002, 105.66999800000001, 105.949997, 105.199997, 104.68000000000001, 104.290001, 103.720001, 103.81999999999999, 103.93000000000001, 104.05999799999999, 104.06999999999999, 103.480003, 103.050003, 102.93000000000001, 103.44000200000001, 103.19000200000001, 104.139999, 104.43000000000001, 103.849998, 103.790001, 103.489998, 104.410004, 104.05999799999999, 104.220001, 104.25, 104.43000000000001, 104.800003, 104.55999799999999, 103.30999799999999, 102.370003, 101.959999, 101.269997, 102.029999, 101.31999999999999, 101.480003, 102.06999999999999, 102.910004, 104.05999799999999, 103.91999800000001, 104.300003, 105.029999, 104.94000200000001, 104.400002, 104.650002, 104.290001, 103.94000200000001, 104.25, 105.339996, 106.269997, 106.31999999999999, 107.83000199999999, 107.459999, 106.91999800000001, 106.800003, 107.269997, 105.91999800000001, 105.370003, 105.239998, 104.16999800000001, 104.029999, 103.230003, 102.970001, 103.540001, 102.480003, 101.639999, 100.80999799999999, 102.120003, 100.849998, 100.879997, 101.470001, 101.449997, 101.739998, 100.769997, 99.959998999999996, 100.06999999999999, 101.05999799999999, 101.760002, 101.610001, 102.900002, 102.489998, 101.91999800000001, 102.410004, 100.620003, 99.599997999999999, 99.319999999999993, 98.809997999999993, 99.639999000000003, 99.239998, 99.900002000000001, 100.040001, 100.610001, 101.889999, 101.91999800000001, 102.589996, 101.959999, 102.410004, 103.150002, 102.44000200000001, 102.099998, 102.489998, 102.120003, 102.760002, 103.55999799999999, 103.489998, 104.08000199999999, 104.510002, 104.699997, 104.629997, 105.06999999999999, 105.139999, 104.800003, 104.260002, 103.650002, 104.220001, 104.709999, 104.839996, 106.05999799999999, 106.769997, 106.339996, 106.879997, 107.459999, 107, 105.699997, 104.760002, 105.019997, 105.010002, 105.199997, 104.120003, 103.400002, 104.199997, 104.010002, 103.730003, 103.31999999999999, 103.849998, 102.970001, 103.31999999999999, 103.25, 103.129997, 102.339996, 101.790001, 101.93000000000001, 102.029999, 102.540001, 102.360001, 101.849998, 101.879997, 101.889999, 101.599998, 100.730003, 100.81999999999999, 100.220001, 100.739998, 101.040001, 101.5, 100.91999800000001, 100.489998, 100.489998, 100.19000200000001, 99.599997999999999, 99.480002999999996, 99.819999999999993, 100.660004, 100.389999, 100.879997, 101.199997, 101.25, 100.870003, 100.099998, 100.66999800000001, 100.650002, 101.41999800000001, 101.980003, 102.16999800000001, 102.08000199999999, 101.860001, 101.30999799999999, 101, 100.199997, 99.699996999999996, 99.059997999999993, 99, 99.690002000000007, 98.540001000000004, 98.419998000000007, 99.209998999999996, 98.230002999999996, 98.010002, 97.910004000000001, 98.349997999999999, 98.970000999999996, 100.150002, 100.41999800000001, 101, 101.040001, 100.540001, 100.06999999999999, 100.400002, 99.669998000000007, 98.319999999999993, 97.150002000000001, 97.110000999999997, 97.959998999999996, 98.199996999999996, 98.440002000000007, 98.930000000000007, 99.430000000000007, 99.959998999999996, 100.110001, 99.489998, 99.180000000000007, 99.470000999999996, 98.779999000000004, 98.730002999999996, 99.029999000000004, 99.470000999999996, 99.769997000000004, 100.300003, 99.879997000000003, 99.349997999999999, 98.150002000000001, 97.669998000000007, 96.769997000000004, 97.010002, 96.269997000000004, 96.120002999999997, 96.930000000000007, 96.739998, 97.690002000000007, 97.230002999999996, 97.730002999999996, 98.199996999999996, 98.139999000000003, 98.459998999999996, 98.760002, 99.860000999999997, 99.610000999999997, 99.849997999999999, 99.970000999999996, 100.41999800000001, 100.739998, 100.459999, 100.620003, 101.19000200000001, 100.980003, 100.139999, 100.110001, 100.480003, 100.099998, 100.089996, 99.580001999999993, 99.930000000000007, 99.790001000000004, 99.550003000000004, 99.449996999999996, 99.589995999999999, 100.18000000000001, 100.949997, 101.790001, 101.730003, 101.589996, 101.66999800000001, 100.849998, 100.269997, 98.639999000000003, 98.790001000000004, 98.849997999999999, 99.120002999999997, 98.5, 98.370002999999997, 98.739998, 98.760002, 97.989998, 98.050003000000004, 98.919998000000007, 98.160004000000001, 97.879997000000003, 98.180000000000007, 97.730002999999996, 97.739998, 97.680000000000007, 97.510002, 97.790001000000004, 97.620002999999997, 97.180000000000007, 96.150002000000001, 96.059997999999993, 96.919998000000007, 96.379997000000003, 96.769997000000004, 96.830001999999993, 97.449996999999996, 97.709998999999996, 98.010002, 97.099997999999999, 96.370002999999997, 96.029999000000004, 96.089995999999999, 96.550003000000004, 96.800003000000004, 96.480002999999996, 95.849997999999999, 95.889999000000003, 95.099997999999999, 95.089995999999999, 95.040001000000004, 95.379997000000003, 95.239998, 95.309997999999993, 95.849997999999999, 96.529999000000004, 96.739998, 96.029999000000004, 95.680000000000007, 96.050003000000004, 95.970000999999996, 95.75, 94.819999999999993, 94.040001000000004, 93.459998999999996, 93.559997999999993, 93.470000999999996, 93.459998999999996, 92.379997000000003, 92.669998000000007, 92.319999999999993, 91.629997000000003, 91, 92.099997999999999, 92.339995999999999, 92.610000999999997, 92.190002000000007, 91.349997999999999, 90.709998999999996, 90.760002, 91.580001999999993, 92.290001000000004, 92.459998999999996, 92.980002999999996, 95.099997999999999, 95.980002999999996, 95.319999999999993, 95.930000000000007, 95.449996999999996, 95.160004000000001, 95.330001999999993, 95.25, 96.089995999999999, 96.489998, 96.690002000000007, 96.040001000000004, 94.550003000000004, 94.830001999999993, 94.690002000000007, 94.669998000000007, 94.089995999999999, 92.830001999999993, 92.779999000000004, 92.959998999999996, 93.650002000000001, 93.629997000000003, 93.559997999999993, 94.029999000000004, 93.550003000000004, 93.400002000000001, 92.690002000000007, 92.5, 93.050003000000004, 93.800003000000004, 94.690002000000007, 94.690002000000007, 94.75, 94.940002000000007, 95.099997999999999, 93.819999999999993, 93.519997000000004, 92.660004000000001, 91.480002999999996, 90.639999000000003, 90.169998000000007, 89.739998, 89.819999999999993, 89.690002000000007, 89.430000000000007, 89.879997000000003, 90.559997999999993, 90.089995999999999, 89.889999000000003, 89.239998, 89.25, 89.389999000000003, 88.580001999999993, 88.580001999999993, 89.339995999999999, 89.25, 89.930000000000007, 90.129997000000003, 89.620002999999997, 89.5, 90.330001999999993, 90.830001999999993, 90.300003000000004, 90.080001999999993, 89.860000999999997, 89.040001000000004, 88.769997000000004, 88.080001999999993, 87.959998999999996, 87.589995999999999, 87.559997999999993, 87.660004000000001, 88.489998, 87.720000999999996, 87.040001000000004, 87.190002000000007, 87.319999999999993, 87.449996999999996, 86.900002000000001, 87.360000999999997, 87.839995999999999, 87.889999000000003, 88.879997000000003, 88.949996999999996, 89.349997999999999, 89.120002999999997, 89.510002, 90.199996999999996, 90.819999999999993, 89.790001000000004, 89.470000999999996, 89.360000999999997, 88.870002999999997, 89.5, 89.639999000000003, 89.410004000000001, 89.199996999999996, 88.459998999999996, 88.860000999999997, 89.639999000000003, 89.790001000000004, 90.169998000000007, 90.489998, 90.25, 90.110000999999997, 91.400002000000001, 93.599997999999999, 94.449996999999996, 93.430000000000007, 93.970000999999996, 94.540001000000004, 94.339995999999999, 96.050003000000004, 96.639999000000003, 96.819999999999993, 95.860000999999997, 96.830001999999993, 97.669998000000007, 97.25, 96.260002, 95.930000000000007, 96.529999000000004, 96.190002000000007, 95.900002000000001, 95.919998000000007, 97.199996999999996, 98.069999999999993, 98.760002, 99.349997999999999, 99.599997999999999, 98.620002999999997, 98.120002999999997, 99.089995999999999, 97.739998, 97.080001999999993, 96.800003000000004, 96.580001999999993, 96.860000999999997, 97.239998, 97.349997999999999, 98.139999000000003, 99.949996999999996, 100.31999999999999, 100.120003, 100.209999, 99.930000000000007, 99.550003000000004, 99.569999999999993, 99.480002999999996, 98.339995999999999, 97.419998000000007, 97.489998, 96.510002, 96.010002, 96.239998, 95.849997999999999, 94.599997999999999, 94.980002999999996, 95.400002000000001, 95.569999999999993, 95.529999000000004, 95.089995999999999, 94.269997000000004, 94.319999999999993, 94.889999000000003, 95.269997000000004, 95.930000000000007, 96.239998, 96.25, 97.580001999999993, 97.779999000000004, 96.870002999999997, 98.120002999999997, 98.029999000000004, 97.75, 97.720000999999996, 99.080001999999993, 99.080001999999993, 99.540001000000004, 100, 100.68000000000001, 100.660004, 102.91999800000001, 103.510002, 103.91999800000001, 103.550003, 104.010002, 104.5, 103.660004, 103.959999, 103.970001, 103.849998, 104.650002, 105.08000199999999, 104.730003, 103.889999, 104.30999799999999, 104.910004, 105.08000199999999, 104.900002, 103.959999, 103.389999, 103.5, 103.290001, 103.68000000000001, 104.510002, 105.379997, 105.5, 106.790001, 106.980003, 106.989998, 106.339996, 105.099998, 104.120003, 103.209999, 102.529999, 101.730003, 101.900002, 101.839996, 101.860001, 102.620003, 101.660004, 101.959999, 102.540001, 102.959999, 102.599998, 103.05999799999999, 103.269997, 103.519997, 104.589996, 104.459999, 105.389999, 104.879997, 104.629997, 102.349998, 101.260002, 100.489998, 99.260002, 97.949996999999996, 98.180000000000007, 97.489998, 97.309997999999993, 96.029999000000004, 94.589995999999999, 95.059997999999993, 94.129997000000003, 96.849997999999999, 95.610000999999997, 96.180000000000007, 94.75, 93.849997999999999, 94.449996999999996, 94.419998000000007, 94.769997000000004, 93.129997000000003, 92.489998, 92.709998999999996, 93.709998999999996, 94.419998000000007, 95.25, 95.010002, 95.480002999999996, 95.790001000000004, 95.989998, 94.919998000000007, 93.75, 95.010002, 96.279999000000004, 96.150002000000001, 97.440002000000007, 97.489998, 97.080001999999993, 96.629997000000003, 97.110000999999997, 96.589995999999999, 96.059997999999993, 96.040001000000004, 94.330001999999993, 93.440002000000007, 94.239998, 94.680000000000007, 94.769997000000004, 96.309997999999993, 97.510002, 96.660004000000001, 96.279999000000004, 96.110000999999997, 96.809997999999993, 97.800003000000004, 98.580001999999993, 99.129997000000003, 98.800003000000004, 99.330001999999993, 98.769997000000004, 99.319999999999993, 99.930000000000007, 100.69000200000001, 99.459998999999996, 99.480002999999996, 99.720000999999996, 99.75, 99.900002000000001, 100.599998, 100.160004, 101.19000200000001, 101.860001, 101.550003, 101.050003, 99.930000000000007, 99.959998999999996, 99.069999999999993, 98.089995999999999, 98.050003000000004, 97.160004000000001, 97.650002000000001, 97.870002999999997, 98.25, 98.930000000000007, 98.870002999999997, 98.730002999999996, 98.669998000000007, 99.419998000000007, 99.069999999999993, 98.330001999999993, 97.779999000000004, 97.650002000000001, 96.129997000000003, 96.279999000000004, 96.900002000000001, 97.029999000000004, 98.059997999999993, 97.870002999999997, 98.440002000000007, 99.580001999999993, 99.540001000000004, 99.669998000000007, 99.839995999999999, 99.709998999999996, 99.860000999999997, 100.69000200000001, 101.05999799999999, 100.5, 101.25, 101.66999800000001, 101.599998, 101.040001, 102.480003, 102.120003, 102.029999, 101.55999799999999, 100.900002, 102.400002, 102.650002, 103.260002, 103.18000000000001, 102.870003, 103.339996, 102.30999799999999, 102, 101.120003, 101.239998, 101.699997, 101.279999, 101.230003, 101.56999999999999, 102.199997, 102.5, 102.010002, 101.800003, 101.760002, 101.68000000000001, 101.720001, 101.80999799999999, 100.370003, 99.019997000000004, 99.169998000000007, 99.459998999999996, 98.519997000000004, 98.519997000000004, 98.059997999999993, 98.139999000000003, 98.419998000000007, 99.940002000000007, 99.930000000000007, 100.139999, 100.510002, 99.889999000000003, 99.930000000000007, 100.220001, 100.050003, 99.110000999999997, 99.080001999999993, 99.169998000000007, 99.319999999999993, 100.620003, 101.300003, 101.790001, 101.489998, 101.910004, 102.849998, 102.30999799999999, 102.199997, 102.089996, 101.55999799999999, 101.58000199999999, 101.629997, 102.089996, 102.639999, 102.089996, 101.660004, 102.269997, 102.800003, 102.910004, 101.989998, 102.089996, 102.43000000000001, 103.620003, 104.470001, 104.199997, 103.639999, 102.69000200000001, 102.31999999999999, 102.739998, 101.83000199999999, 101.69000200000001, 101.610001, 101.81999999999999, 101.589996, 101.970001, 103.08000199999999, 103.099998, 103.099998, 103.150002, 103.80999799999999, 104.16999800000001, 104.099998, 104.040001, 104.300003, 105.650002, 105.980003, 105.489998, 106.400002, 107.41999800000001, 107.519997, 108.25, 108.089996, 108.300003, 108.83000199999999, 108.910004, 108.989998, 108.629997, 108.599998, 109.139999, 109.019997, 109.019997, 109.019997, 109.31999999999999, 107.19000200000001, 106.400002, 106.849998, 107.660004, 108.16999800000001, 107.510002, 107.81999999999999, 107.849998, 108.760002, 108.839996, 108, 108.279999, 110.510002, 110.470001, 109.610001, 109.68000000000001, 109.959999, 110.209999, 109.19000200000001, 108.55999799999999, 109.589996, 109.589996, 110.16999800000001, 111.269997, 109.43000000000001, 106.230003, 105.300003, 105.050003, 104.489998, 103.360001, 103.19000200000001, 103.389999, 103.58000199999999, 101.379997, 100.709999, 100.279999, 100.44000200000001, 100, 100.56999999999999, 100.709999, 102.66999800000001, 101.81999999999999, 102.56999999999999, 102.510002, 101.81999999999999, 100.970001, 99.870002999999997, 100.58000199999999, 101.510002, 103.510002, 102.94000200000001, 103.389999, 104.129997, 103.790001, 104.230003, 103.69000200000001, 103.889999, 104.83000199999999, 106.800003, 106.379997, 106.769997, 106.80999799999999, 106.160004, 105.83000199999999, 106.790001, 107.25, 108, 107.519997, 107.66999800000001, 107.489998, 107.519997, 107.66999800000001, 108.91999800000001, 109.33000199999999, 108.300003, 108.199997, 108.260002, 107.589996, 107.660004, 107.779999, 107.959999, 107.839996, 107.94000200000001, 105.760002, 105.220001, 106.519997, 106.80999799999999, 108.949997, 109.050003, 109.889999, 109.91999800000001, 110.379997, 111.139999, 111.050003, 110.699997, 111.06999999999999, 112.099998, 111.510002, 113.44000200000001, 113.699997, 113.610001, 114.849998, 114.06999999999999, 115.199997, 114.160004, 115.120003, 114.370003, 114.660004, 115.720001, 116.279999, 117.949997, 117.120003, 117.900002, 118.44000200000001, 116.699997, 115.410004, 114.599998, 116.470001, 115.279999, 114.93000000000001, 113.33000199999999, 113.980003, 112.379997, 112.349998, 113.660004, 112.5, 112.779999, 111.129997, 108.650002, 106.900002, 106.510002, 107.779999, 106.870003, 105.620003, 105.230003, 102.260002, 104.099998, 104.30999799999999, 103.120003, 102.18000000000001, 99.279999000000004, 99.190002000000007, 98.680000000000007, 98.220000999999996, 100.68000000000001, 102.089996, 102.18000000000001, 102.68000000000001, 102.150002, 100.19000200000001, 101.199997, 103.110001, 104.08000199999999, 103.790001, 102.839996, 102.629997, 101.540001, 101.050003, 100.550003, 100.80999799999999, 103.43000000000001, 103.730003, 104.400002, 105.160004, 105.639999, 105.860001, 106.290001, 105.459999, 105.58000199999999, 106.379997, 106.25, 107.18000000000001, 106.129997, 104.720001, 104.779999, 106.300003, 106.849998, 106.989998, 107.349998, 107.66999800000001, 107.620003, 107.720001, 109.010002, 110.620003, 111.400002, 112.05999799999999, 110.269997, 111.239998, 110.760002, 110.510002, 112.610001, 112.779999, 113.199997, 113.709999, 114.660004, 116.019997, 115.519997, 115.80999799999999, 116.089996, 116.029999, 116.260002, 114.660004, 114.05999799999999, 114.510002, 115.139999, 116.720001, 116.19000200000001, 116, 114.239998, 114.93000000000001, 115.68000000000001, 117.459999, 118.290001, 117.839996, 117.980003, 116.949997, 117.839996, 120.010002, 119.300003, 119.629997, 121.44000200000001, 122.040001, 122.510002, 122.19000200000001, 121.93000000000001, 121.790001, 120.779999, 121.43000000000001, 122.400002, 122.230003, 121.66999800000001, 121.209999, 120.980003, 120.739998, 121.660004, 123.300003, 123.610001, 124.779999, 123.790001, 123.279999, 125.25, 125.279999, 123.389999, 122.599998, 123.769997, 125.459999, 126.019997, 125.160004, 124.839996, 123.519997, 122.08000199999999, 122.379997, 123.870003, 126.120003, 125.41999800000001, 124.879997, 123.30999799999999, 124.06999999999999, 124.80999799999999, 125.660004, 125.540001, 125.66999800000001, 126.739998, 128.86999499999999, 128.39999399999999, 129.25, 130.39999399999999, 129.429993, 130.36999499999999, 128.16999799999999, 125.410004, 123.540001, 125.459999, 127.129997, 128.08999600000001, 129.35000600000001, 131.729996, 131, 131.64999399999999, 131.03999300000001, 130.28999300000001, 132.029999, 132.020004, 133.699997, 132.220001, 131.520004, 132.61000100000001, 131.83999600000001, 131.91999799999999, 129.529999, 129.85000600000001, 127.879997, 128.050003, 127.910004, 126.290001, 127.470001, 130.770004, 131.300003, 128.91000399999999, 129.179993, 129.479996, 131.33000200000001, 134.58999600000001, 136.490005, 137.14999399999999, 137.91000399999999, 139.699997, 139.05999800000001, 140.39999399999999, 139.11000100000001, 138.30999800000001, 139.33000200000001, 140.16999799999999, 140.520004, 137.21000699999999, 136.970001, 136.71000699999999, 136.36999499999999, 133.19000199999999, 130.61000100000001, 130.479996, 128.259995, 127.360001, 129.229996, 129.449997, 130.60000600000001, 132.88999899999999, 133, 133.699997, 135.779999, 135.300003, 135.88000500000001, 136.570007, 135.029999, 135.33000200000001, 135.759995, 136.33999600000001, 137.970001, 136.020004, 135.08000200000001, 133.05999800000001, 133.479996, 133.520004, 133.28999300000001, 133.470001, 134.220001, 134.770004, 134.36999499999999, 131.64999399999999, 131.36000100000001, 130.259995, 130.229996, 129.83999600000001, 131.11999499999999, 130.33999600000001, 130.240005, 129.479996, 126.910004, 128.46000699999999, 128.58999600000001, 129.63000500000001, 130.60000600000001, 129.270004, 129.240005, 128.240005, 127.480003, 126.980003, 127.80999799999999, 128.479996, 126.610001, 126.58000199999999, 127.349998, 127.389999, 128.520004, 130.10000600000001, 131.270004, 132.009995, 130.55999800000001, 130.86000100000001, 129.929993, 129.85000600000001, 131.11999499999999, 130.46000699999999, 129.949997, 133.19000199999999, 133.11000100000001, 134.679993, 133.91999799999999, 134.220001, 133.46000699999999, 134.08000200000001, 135.69000199999999, 134.66999799999999, 137.11000100000001, 136.270004, 134.64999399999999, 134.679993, 136, 136.570007, 136.320007, 135.490005, 133.929993, 133.91000399999999, 134.30999800000001, 134.66999799999999, 134.509995, 133.14999399999999, 132.679993, 134.16999799999999, 134.699997, 135.449997, 134.229996, 134.13999899999999, 133.94000199999999, 135.13999899999999, 135.479996, 134.33000200000001, 133.050003, 132.80999800000001, 131.779999, 130.66999799999999, 130.320007, 130.779999, 131.66999799999999, 131.66000399999999, 129.71000699999999, 130.720001, 130.550003, 131.279999, 132.16999799999999, 132.53999300000001, 132.08999600000001, 132, 131.75, 131.33000200000001, 132.770004, 133.770004, 133.449997, 132.58999600000001, 132.41000399999999, 130.61999499999999, 130.71000699999999, 130.96000699999999, 132.220001, 132.240005, 131.970001, 132.320007, 133.75, 133.490005, 133.61000100000001, 132.14999399999999, 133.320007, 131.63999899999999, 132.270004, 131.949997, 133.35000600000001, 132.66000399999999, 132.80999800000001, 132.55999800000001, 131.88999899999999, 131.21000699999999, 129.770004, 128.63999899999999, 127.370003, 128.240005, 128.320007, 129.300003, 129.36999499999999, 129.63999899999999, 129.64999399999999, 130.229996, 130.33999600000001, 130.60000600000001, 128.720001, 128.33999600000001, 127.129997, 127.400002, 128.46000699999999, 129.89999399999999, 129.13999899999999, 129.16000399999999, 130.009995, 130.91999799999999, 130.479996, 131.179993, 132.66999799999999, 132.63999899999999, 131.75, 132.53999300000001, 133.85000600000001, 133.39999399999999, 133.509995, 132.490005, 131.220001, 130.11000100000001, 130.490005, 130.69000199999999, 128.58999600000001, 125.5, 125.129997, 124.959999, 123.510002, 124.08000199999999, 122.790001, 123.019997, 123.489998, 121.239998, 120.06999999999999, 117.980003, 118.400002, 120.139999, 121.610001, 120.660004, 119.769997, 118.870003, 117.150002, 116.260002, 117.239998, 116.68000000000001, 115.650002, 114.69000200000001, 112.769997, 115.529999, 115.94000200000001, 116.18000000000001, 117.08000199999999, 119.360001, 119.510002, 119.389999, 121.30999799999999, 122.30999799999999, 121.449997, 121.209999, 120.779999, 118.800003, 119.709999, 119.19000200000001, 118.980003, 120.279999, 120.099998, 119.639999, 118.599998, 118.160004, 119.290001, 119.449997, 119.05999799999999, 122.349998, 124.199997, 124.800003, 124.739998, 123.540001, 122.66999800000001, 123.290001, 122.699997, 122.91999800000001, 123.19000200000001, 121.639999, 120.239998, 121.150002, 120.260002, 120.709999, 121.709999, 121.599998, 123.510002, 124.050003, 125.089996, 126.349998, 126.099998, 124.69000200000001, 125.120003, 126.260002, 125.19000200000001, 124.81999999999999, 125.480003, 125.709999, 124.370003, 122.779999, 122.989998, 122.41999800000001, 123.120003, 124, 123.339996, 122.879997, 122.30999799999999, 122.540001, 122.269997, 121.66999800000001, 122.300003, 122.550003, 122.610001, 120.050003, 119.18000000000001, 118.93000000000001, 119.550003, 116.779999, 116.300003, 114.879997, 115.540001, 116.33000199999999, 117.220001, 115.970001, 115.269997, 115.75, 115.379997, 115.410004, 115.19000200000001, 116.099998, 118.91999800000001, 119.80999799999999, 117.779999, 118.010002, 116.480003, 116.41999800000001, 117.040001, 114.629997, 113.68000000000001, 114.660004, 114.43000000000001, 114.379997, 114.05999799999999, 113.69000200000001, 113.81999999999999, 113.220001, 111.589996, 111.510002, 113.470001, 113.209999, 113.110001, 113.30999799999999, 112.510002, 110.91999800000001, 109.879997, 109.339996, 107.339996, 108.83000199999999, 109.410004, 109.360001, 108.610001, 109.449997, 109.279999, 109.08000199999999, 110.300003, 110.709999, 112.769997, 113.550003, 112.970001, 113.209999, 111.94000200000001, 112.300003, 112.269997, 111.959999, 113.790001, 115.120003, 114.730003, 115.360001, 115.459999, 116.220001, 116, 115.989998, 115.83000199999999, 116.349998, 116.80999799999999, 115.800003, 115.480003, 115.720001, 118.019997, 118.94000200000001, 119.06999999999999, 117.83000199999999, 116.400002, 116.209999, 115.959999, 117.410004, 117.849998, 118.81999999999999, 119.08000199999999, 119.08000199999999, 118.540001, 119.889999, 119.08000199999999, 118.199997, 117.620003, 116.349998, 115.610001, 114.849998, 115.029999, 114.459999, 115.5, 113.68000000000001, 113.110001, 112.790001, 111.970001, 111.739998, 112.040001, 111.660004, 109.589996, 110.33000199999999, 109.459999, 109.349998, 111.110001, 110.5, 109.629997, 110.099998, 108.010002, 107.599998, 107.279999, 107.25, 108.589996, 110.25, 109.55999799999999, 109.300003, 110.260002, 110.949997, 109.519997, 108.099998, 107.269997, 107.08000199999999, 106.849998, 108.230003, 109.480003, 109.19000200000001, 109.68000000000001, 110.83000199999999, 110.160004, 111.75, 111.110001, 112.150002, 110.949997, 111.459999, 110.660004, 110.260002, 109.41999800000001, 107.41999800000001, 107.349998, 107.709999, 108.980003, 107.83000199999999, 106.099998, 105.160004, 103.69000200000001, 103.110001, 102.83000199999999, 102.599998, 102.41999800000001, 103.860001, 105.400002, 109.040001, 108.529999, 109.19000200000001, 113.019997, 116.110001, 115.349998, 117.56999999999999, 117.379997, 117.050003, 117.650002, 119.519997, 118.239998, 120.30999799999999, 122.68000000000001, 121.33000199999999, 122.19000200000001, 121.970001, 120.94000200000001, 122.269997, 123.089996, 124.279999, 123.760002, 122.540001, 122.510002, 124.900002, 123.989998, 123.790001, 123.31999999999999, 123.620003, 123.239998, 121.620003, 120.400002, 121.970001, 121.599998, 122, 125.989998, 128.78999300000001, 131.05999800000001, 134.479996, 134.41999799999999, 136.71000699999999, 134.550003, 133.58999600000001, 136.729996, 136.58000200000001, 139.229996, 139.05999800000001, 138.80999800000001, 133.28999300000001, 134.479996, 135.279999, 133.53999300000001, 133.720001, 135.479996, 137.529999, 142.85000600000001, 141.85000600000001, 142.11999499999999, 140.479996, 143.03999300000001, 141.14999399999999, 141.75, 139.53999300000001, 136.970001, 135.470001, 137.929993, 138.35000600000001, 137.029999, 134.21000699999999, 132.91999799999999, 133.88999899999999, 134.88999899999999, 134.199997, 138.55999800000001, 138.720001, 138.86999499999999, 138.699997, 141.78999300000001, 142.71000699999999, 141.800003, 139.990005, 139.570007, 139.990005, 137.39999399999999, 135.220001, 135.35000600000001, 137.490005, 136.240005, 138.63000500000001, 138.83999600000001, 139.729996, 142.179993, 140.770004, 141.240005, 140.33999600000001, 140.64999399999999, 138.33000200000001, 141.35000600000001, 142.009995, 145.270004, 145.19000199999999, 146.78999300000001, 145.759995, 146.66999799999999, 145.720001, 146.64999399999999, 146.71000699999999, 146.39999399999999, 145.28999300000001, 146.300003, 143.83999600000001, 139.979996, 141.770004, 141.53999300000001, 144.30999800000001, 144.509995, 145.28999300000001, 142.949997, 143.25, 144.259995, 146.13999899999999, 146.929993, 145.699997, 145.03999300000001, 147.509995, 147.71000699999999, 148.94000199999999, 148.30999800000001, 147.429993, 147.44000199999999, 148.009995, 145.470001, 146.800003, 149.60000600000001, 149.740005, 148.070007, 150.91000399999999, 152.30999800000001, 153.470001, 153.66999799999999, 153.63000500000001, 151.25, 152.86999499999999, 151.75, 151.279999, 150.83000200000001, 151.36000100000001, 149.800003, 149.58999600000001, 149.820007, 151.21000699999999, 150.64999399999999, 152.820007, 153.36999499999999, 152.66999799999999, 151.85000600000001, 151.60000600000001, 153.41000399999999, 152.91999799999999, 153.03999300000001, 151.89999399999999, 151.03999300000001, 151.770004, 152.86999499999999, 155.14999399999999, 155.820007, 156.800003, 158.11000100000001, 158.75, 159.740005, 158.71000699999999, 160.729996, 160.03999300000001, 160.429993, 158.80999800000001, 161.85000600000001, 161.44000199999999, 162.970001, 164.41000399999999, 162.10000600000001, 162.38000500000001, 163.35000600000001, 164.300003, 166.10000600000001, 165.820007, 165.949997, 164.979996, 164.259995, 164.89999399999999, 163.39999399999999, 163.729996, 163.270004, 161.970001, 162.05999800000001, 163.449997, 165.53999300000001, 166.220001, 165.490005, 164.44000199999999, 162.38000500000001, 162.55999800000001, 163.96000699999999, 164.429993, 164.83999600000001, 162.779999, 161.36999499999999, 161.86000100000001, 162.699997, 164.86999499999999, 165.520004, 167.11000100000001, 169.11000100000001, 169.13000500000001, 169.029999, 170.529999, 170.990005, 170.570007, 170.39999399999999, 168.449997, 165.779999, 167.63999899999999, 168.11000100000001, 166.550003, 166.71000699999999, 168.479996, 167.55999800000001, 167.08999600000001, 168.050003, 165, 165.61000100000001, 166.009995, 164.279999, 163.949997, 164.88999899999999, 169.28999300000001, 168.509995, 167.66999799999999, 169.61999499999999, 170.679993, 167.320007, 165.029999, 162.33999600000001, 162.05999800000001, 162.009995, 163.279999, 161.33000200000001, 161.729996, 159.199997, 160.11000100000001, 161.550003, 161.550003, 162.220001, 163.740005, 163.58000200000001, 165.28999300000001, 163.58000200000001, 164.179993, 164.33000200000001, 162.770004, 161.270004, 160.85000600000001, 162.13999899999999, 162.25, 162.550003, 164.39999399999999, 164.25, 165.199997, 167.89999399999999, 167.96000699999999, 167.770004, 166.949997, 165.479996, 164.800003, 165.38999899999999, 164.41999799999999, 166.270004, 167.63999899999999, 169.270004, 168.39999399999999, 169.759995, 169.529999, 170.020004, 168.41999799999999, 168.020004, 167.229996, 165.990005, 165.80999800000001, 166.28999300000001, 167.759995, 170.320007, 170.770004, 172.58999600000001, 170.33999600000001, 169.63000500000001, 169.88000500000001, 169.85000600000001, 170.41000399999999, 167.80999800000001, 166.770004, 166.970001, 165.85000600000001, 166, 166.490005, 165.30999800000001, 164.88999899999999, 163.36999499999999, 163.550003, 165.21000699999999, 164.83999600000001, 162.679993, 162.41999799999999, 161.91000399999999, 161.740005, 163.990005, 164.41000399999999, 166.28999300000001, 166.58000200000001, 165.36000100000001, 166.08000200000001, 166.08000200000001, 165.03999300000001, 166.050003, 166.88000500000001, 167.020004, 167.199997, 166.53999300000001, 167.91000399999999, 166.36999499999999, 166.490005, 165.44000199999999, 165.770004, 165.470001, 165.91000399999999, 165.199997, 165.13000500000001, 165.61999499999999, 164.929993, 163.33000200000001, 161.69000199999999, 162.33999600000001, 162.33000200000001, 162, 163.55999800000001, 163.270004, 163.220001, 164.69000199999999, 165.33000200000001, 164.86000100000001, 164.929993, 164.08999600000001, 166.779999, 168.80999800000001, 169.179993, 168.89999399999999, 167.949997, 167.78999300000001, 167.75, 167.020004, 167.179993, 167.83000200000001, 167.550003, 167.03999300000001, 166.21000699999999, 164.86999499999999, 165.94000199999999, 164.83999600000001, 164.240005, 164.39999399999999, 162.86999499999999, 163.41000399999999, 162.740005, 163.44000199999999, 160.91000399999999, 157.91000399999999, 158.740005, 155.85000600000001, 155.41999799999999, 156.300003, 154.949997, 156.61000100000001, 155.94000199999999, 156.13000500000001, 155.71000699999999, 154.520004, 154.020004, 154.30999800000001, 157.509995, 159.300003, 156.820007, 157.05999800000001, 158.19000199999999, 159.240005, 157.88999899999999, 156.25, 154.570007, 155.11999499999999, 154.35000600000001, 156.33999600000001, 156.779999, 156.779999, 157.41000399999999, 159.270004, 157.779999, 158.86000100000001, 158.66000399999999, 156.69000199999999, 156.86000100000001, 156.66999799999999, 157.300003, 159.88000500000001, 159.520004, 159.179993, 157.990005, 157.66000399999999, 157.53999300000001, 155.03999300000001, 155.479996, 155.449997, 155.929993, 155, 157.729996, 157.30999800000001, 158.320007, 158.970001, 157.89999399999999, 158.020004, 156.800003, 158.070007, 158.64999399999999, 160.300003, 159.88999899999999, 160.050003, 161.679993, 161.89999399999999, 161.199997, 159.11000100000001, 159.470001, 160.520004, 160.11000100000001, 160, 158.490005, 157.5, 158, 157.990005, 156.570007, 155.779999, 154.729996, 153.88000500000001, 153.14999399999999, 151.229996, 151.61999499999999, 150.28999300000001, 150.35000600000001, 150.550003, 153.240005, 154.33999600000001, 153.64999399999999, 155.009995, 154.91999799999999, 155.16999799999999, 153.05999800000001, 152.19000199999999, 152.11999499999999, 150.490005, 149.029999, 151.729996, 151.88999899999999, 154.83999600000001, 154.509995, 154.46000699999999, 153.970001, 152.71000699999999, 151.63999899999999, 152.83999600000001, 153.16000399999999, 153.199997, 153.699997, 152.759995, 152.240005, 153.36000100000001, 152.88999899999999, 150.55999800000001, 150.029999, 150.88000500000001, 151.60000600000001, 152.38000500000001, 151.39999399999999, 150.36999499999999, 149.550003, 148.949997, 147.820007, 148.83000200000001, 150.08000200000001, 151.19000199999999, 150.19000199999999, 150.66000399999999, 154.08000200000001, 160.279999, 162.35000600000001, 162.60000600000001, 162.71000699999999, 161.75, 165.53999300000001, 164.83999600000001, 165.429993, 164.41999799999999, 162.800003, 164.300003, 164.13999899999999, 164.94000199999999, 167.83000200000001, 167.05999800000001, 167.11999499999999, 167.509995, 166.44000199999999, 167.39999399999999, 167.10000600000001, 166.60000600000001, 166.679993, 164.88000500000001, 164.28999300000001, 165.64999399999999, 164.36999499999999, 165.220001, 164.449997, 164.679993, 167.94000199999999, 168.779999, 168.86999499999999, 167.64999399999999, 166.94000199999999, 167.470001, 165.66999799999999, 165.279999, 165.61999499999999, 166.75, 166.96000699999999, 166.10000600000001, 164.61999499999999, 163.58999600000001, 162.44000199999999, 162.91999799999999, 162.679993, 162.13000500000001, 161.66999799999999, 162.11000100000001, 162.779999, 164.179993, 165.779999, 164.779999, 164.13999899999999, 168.08000200000001, 167.96000699999999, 167.36000100000001, 167.08999600000001, 167.199997, 166.30999800000001, 165.28999300000001, 164.779999, 166.740005, 166.08999600000001, 167.490005, 167.41999799999999, 168.58000200000001, 170.41000399999999, 169.19000199999999, 168.679993, 167.64999399999999, 167.36000100000001, 165.970001, 165.990005, 165.88999899999999, 164.10000600000001, 163.10000600000001, 164.179993, 164.520004, 166.91999799999999, 165.550003, 166.28999300000001, 165.020004, 163.91000399999999, 163.58000200000001, 162.820007, 163.38000500000001, 162.10000600000001, 162.759995, 162.259995, 162.83000200000001, 163.070007, 162.63000500000001, 161.80999800000001, 162.69000199999999, 163.61000100000001, 168.11000100000001, 167.16000399999999, 166.33999600000001, 165.509995, 166.759995, 166.470001, 165.75, 166.259995, 167.199997, 165.36999499999999, 164.550003, 163.679993, 164.240005, 163.990005, 165.179993, 168.30999800000001, 167.91000399999999, 170.509995, 170.80999800000001, 171.19000199999999, 170.729996, 171.320007, 175.229996, 175.479996, 177.300003, 176.71000699999999, 177.35000600000001, 177.39999399999999, 179.179993, 179.38999899999999, 179.63000500000001, 178.63000500000001, 180.35000600000001, 180.61000100000001, 180.429993, 181.820007, 182.19000199999999, 180.509995, 180.55999800000001, 183.35000600000001, 182.41000399999999, 181.60000600000001, 181.33000200000001, 181.179993, 180.19000199999999, 179.36000100000001, 179.229996, 181.16999799999999, 180.71000699999999, 181.179993, 183.229996, 182.05999800000001, 182.229996, 180.64999399999999, 179.509995, 179.10000600000001, 178.78999300000001, 179.66000399999999, 178.19000199999999, 177.83999600000001, 176.529999, 176.88000500000001, 179.53999300000001, 179.08000200000001, 179.35000600000001, 179.03999300000001, 177.970001, 178.429993, 179.53999300000001, 179.53999300000001, 180.66000399999999, 181.270004, 180.529999, 179.11000100000001, 179.029999, 178.029999, 178.21000699999999, 179.41999799999999, 180.19000199999999, 180.53999300000001, 180.91999799999999, 181.199997, 181.679993, 180.83999600000001, 181.11000100000001, 180.699997, 181.88000500000001, 182.259995, 183.429993, 182.179993, 180.63000500000001, 179.83000200000001, 178.36999499999999, 179.009995, 180.08000200000001, 179.990005, 180.759995, 180.61999499999999, 181.91999799999999, 184.279999, 184.61000100000001, 183.86999499999999, 184.53999300000001, 185.66000399999999, 187.41999799999999, 189.720001, 189.63999899999999, 188.55999800000001, 187.60000600000001, 188.28999300000001, 187.86000100000001, 187.679993, 187.75, 189.550003, 189.320007, 190.03999300000001, 189.75, 191.05999800000001, 189.679993, 189.509995, 189.03999300000001, 187.61000100000001, 185.33000200000001, 187.10000600000001, 186.529999, 187.33999600000001, 186.63000500000001, 186.729996, 188.770004, 189.14999399999999, 189.740005, 190.05999800000001, 191.229996, 191.85000600000001, 192.429993, 192.009995, 191.449997, 192.470001, 191.929993, 191.050003, 192.36999499999999, 192.94000199999999, 193.28999300000001, 192.720001, 194.86000100000001, 195.64999399999999, 194.38000500000001, 195.13000500000001, 194.35000600000001, 192.550003, 191.58000200000001, 192.05999800000001, 192.39999399999999, 189.61999499999999, 189.929993, 190.91999799999999, 192.11000100000001, 191.479996, 190.61999499999999, 187.929993, 187.679993, 188.949997, 188.320007, 187.63000500000001, 187.300003, 187.41000399999999, 187.259995, 186.10000600000001, 186.38000500000001, 188.08000200000001, 189.11000100000001, 187.220001, 187.16999799999999, 187.30999800000001, 188.10000600000001, 188.729996, 188.929993, 188.63000500000001, 187.91000399999999, 187.36999499999999, 187.270004, 188.240005, 188.25, 186.89999399999999, 185.029999, 183.69000199999999, 182.91000399999999, 182.88000500000001, 181.36000100000001, 181.71000699999999, 183.38999899999999, 182.050003, 184.300003, 182.61999499999999, 180.66000399999999, 181.300003, 182.05999800000001, 185.070007, 184.05999800000001, 184.36000100000001, 183.220001, 181.86999499999999, 181.86999499999999, 182.520004, 182.779999, 184.30999800000001, 186.36999499999999, 186.08000200000001, 187.979996, 187.66000399999999, 187.03999300000001, 186.96000699999999, 188.03999300000001, 189.08999600000001, 188.5, 187.520004, 187.759995, 189.229996, 190.070007, 189.820007, 191.449997, 191.25, 192.36999499999999, 192.779999, 192.61999499999999, 193.720001, 197.279999, 198.08000200000001, 197.10000600000001, 199.05999800000001, 198.11000100000001, 198.71000699999999, 198.66999799999999, 198.990005, 201.41000399999999, 201.520004, 200.35000600000001, 200.66999799999999, 202.53999300000001, 202.16999799999999, 200.46000699999999, 200.86000100000001, 204.229996, 203.88000500000001, 202.990005, 204.25, 204.38999899999999, 206.30999800000001, 206.729996, 209.94000199999999, 212.020004, 210.64999399999999, 209.80999800000001, 210.020004, 210.570007, 208.570007, 207.13999899999999, 207.64999399999999, 209.61000100000001, 210.679993, 211.279999, 209.58999600000001, 210.88000500000001, 210.64999399999999, 213.800003, 207.970001, 206.11000100000001, 205.96000699999999, 206.720001, 206.63999899999999, 208.259995, 209.16999799999999, 208.429993, 207.529999, 205.78999300000001, 203.490005, 204.25, 206.429993, 207.41999799999999, 209.80999800000001, 210.28999300000001, 209.33000200000001, 211.779999, 213.96000699999999, 212.83999600000001, 212.96000699999999, 213.470001, 214.55999800000001, 216.240005, 215.91999799999999, 215.970001, 217.39999399999999, 219.759995, 222.449997, 219.759995, 222.220001, 224.58000200000001, 224.33999600000001, 223.720001, 224.03999300000001, 226.770004, 226.91999799999999, 225.41999799999999, 224.13999899999999, 224.38999899999999, 225.13000500000001, 225.570007, 226.58000200000001, 231.69000199999999, 232.53999300000001, 233.19000199999999, 236.550003, 234.66999799999999, 235.779999, 235.60000600000001, 236.53999300000001, 233.33999600000001, 235.33000200000001, 234.720001, 237.300003, 238.970001, 238.89999399999999, 235.13999899999999, 235.71000699999999, 232.470001, 228.69000199999999, 228.63000500000001, 233.520004, 233.75, 236.44000199999999, 235.970001, 237.279999, 237.729996, 242.220001, 243.029999, 242.38000500000001, 244.740005, 242.41999799999999, 241.75, 242.020004, 242.28999300000001, 243.08000200000001, 240.520004, 235.520004, 235.16000399999999, 234.78999300000001, 237.729996, 236.55999800000001, 236.08000200000001, 237.13000500000001, 237.85000600000001, 237.58000200000001, 236.41000399999999, 237.53999300000001, 234.429993, 232.759995, 233.199997, 236.11000100000001, 235.449997, 240.11999499999999, 241.35000600000001, 244.75, 246.63000500000001, 247.979996, 246.03999300000001, 245.03999300000001, 245.509995, 243.94000199999999, 245.64999399999999, 245.66999799999999, 239.96000699999999, 239.58000200000001, 241.240005, 241.71000699999999, 245.729996, 246.13000500000001, 244.35000600000001, 244.990005, 244.05999800000001, 247.58000200000001, 245.259995, 247.029999, 248.929993, 248.740005, 249.60000600000001, 250.66999799999999, 252.03999300000001, 252.699997, 251.78999300000001, 244.050003, 241.58999600000001, 242.820007, 243.009995, 242.220001, 238.08999600000001, 233.66000399999999, 235.009995, 236.070007, 236.36000100000001, 236.240005, 238.19000199999999, 238.69000199999999, 237.990005, 240.199997, 235.720001, 234.570007, 236.58999600000001, 236.11999499999999, 234.91000399999999, 235.990005, 237.029999, 236.83999600000001, 237.03999300000001, 236.88000500000001, 240.679993, 243.33999600000001, 245.66999799999999, 246.25, 247.14999399999999, 247.38000500000001, 246.529999, 249.770004, 249.66999799999999, 250.19000199999999, 247.80999800000001, 252.83999600000001, 253.300003, 252.83999600000001, 252.929993, 248.520004, 250.08000200000001, 253.83000200000001, 250.470001, 248.13999899999999, 247.66999799999999, 247.05999800000001, 235.179993, 230.66999799999999, 231.929993, 231.729996, 231.66999799999999, 232.300003, 232.199997, 234.96000699999999, 235.66000399999999, 231.83000200000001, 231.83000200000001, 232.229996, 229.91000399999999, 231.320007, 233.60000600000001, 233.91999799999999, 233.71000699999999, 234.740005, 234.41000399999999, 236.66999799999999, 235.83999600000001, 235.520004, 235.89999399999999, 235.36000100000001, 238.83000200000001, 239.5, 238.83999600000001, 236.029999, 235.88999899999999, 236.279999, 239.300003, 238.220001, 238.80999800000001, 239.229996, 240.970001, 243.699997, 243.970001, 245.800003, 246.08999600000001, 246.53999300000001, 245.85000600000001, 245.75, 246.14999399999999, 247.05999800000001, 246.63000500000001, 243.009995, 244.5, 243.199997, 236.770004, 237.66000399999999, 242.029999, 245.86000100000001, 247.44000199999999, 248.13999899999999, 248.820007, 249.220001, 249.05999800000001, 254, 253.85000600000001, 253.050003, 251.16000399999999, 251.16000399999999, 249.279999, 250.970001, 248.16999799999999, 247.30999800000001, 248.21000699999999, 250.009995, 247.55999800000001, 246.78999300000001, 249.729996, 248.75, 246.33999600000001, 246.75, 246.89999399999999, 244.66000399999999, 243.36999499999999, 242.16999799999999, 246.449997, 252.199997, 252.779999, 255.36000100000001, 257.26001000000002, 258.72000100000002, 260.29998799999998, 259.95001200000002, 262.64999399999999, 265.459991, 266.26001000000002, 269.33999599999999, 269.040009, 267.83999599999999, 273.91000400000001, 270.10000600000001, 269.60998499999999, 273.75, 275.39999399999999, 274.23998999999998, 274.07998700000002, 276.45001200000002, 275.98998999999998, 279.64001500000001, 281.16000400000001, 280.040009, 278.16000400000001, 275.07000699999998, 277.540009, 275.61999500000002, 279.70001200000002, 285.48998999999998, 285.42001299999998, 285.57000699999998, 285.48001099999999, 282.38000499999998, 282.88000499999998, 284, 282.959991, 284.17001299999998, 283, 284.11999500000002, 288.61999500000002, 290.51998900000001, 290.66000400000001, 288.29998799999998, 290.86999500000002, 290.32998700000002, 291.22000100000002, 289.88000499999998, 288.08999599999999, 292.48998999999998, 292.73001099999999, 294.07998700000002, 298.16000400000001, 301.17001299999998, 301.51998900000001, 300.39001500000001, 300.959991, 296.10000600000001, 289.209991, 291.58999599999999, 292.41000400000001, 293.64001500000001, 300.459991, 301.94000199999999, 296.72000100000002, 297.25, 292.82000699999998, 292.48001099999999, 285.60998499999999, 279.17001299999998, 284.45001200000002, 286.91000400000001, 285.88000499999998, 293.04998799999998, 287.19000199999999, 286.80999800000001, 281.51998900000001, 281.82998700000002, 282.57998700000002, 284.57998700000002, 286.98998999999998, 288.01998900000001, 289.35998499999999, 295.35000600000001, 295.45001200000002, 294.73001099999999, 293.36999500000002, 291.57000699999998, 293.30999800000001, 293.98001099999999, 294.23001099999999, 287.42999300000002, 286.66000400000001, 279.61999500000002, 278.23001099999999, 280.17001299999998, 282.16000400000001, 289.07000699999998, 288.73001099999999, 290.76998900000001, 290.11999500000002, 289.82000699999998, 288.55999800000001, 293.459991, 295.10998499999999, 293.459991, 296.72000100000002, 297.27999899999998, 297.5, 298.76998900000001, 301.61999500000002, 303.11999500000002, 304.76998900000001, 304.77999899999998, 305.709991, 306.98001099999999, 309.66000400000001, 308.44000199999999, 306.86999500000002, 308.94000199999999, 307.14999399999999, 307.89001500000001, 303.98998999999998, 302.959991, 305.64001500000001, 304.91000400000001, 307.41000400000001, 308.29998799999998, 307.54998799999998, 308.41000400000001, 307.67001299999998, 310.67001299999998, 311, 312.709991, 314.55999800000001, 311.35998499999999, 308.55999800000001, 308.5, 307.82000699999998, 309.29998799999998, 310.64999399999999, 312.33999599999999, 315.69000199999999, 318.04998799999998, 318.61999500000002, 317.58999599999999, 316.25, 318.48998999999998, 322.10000600000001, 322.98001099999999, 328.01998900000001, 333.32000699999998, 332.38000499999998, 334.63000499999998, 333.98001099999999, 334.10000600000001, 329.26001000000002, 331.48998999999998, 334.85000600000001, 335.89001500000001, 333.36999500000002, 336.76998900000001, 334.55999800000001, 331.36999500000002, 327.02999899999998, 329.80999800000001, 323.39999399999999, 321.47000100000002, 320.209991, 316.67999300000002, 313.60000600000001, 313.92001299999998, 317.14001500000001, 322.01998900000001, 323.07000699999998, 317.75, 314.94000199999999, 314.98001099999999, 314.92001299999998, 310.540009, 319.48998999999998, 321.08999599999999, 319.72000100000002, 320.16000400000001, 323.20001200000002, 321.69000199999999, 321.82998700000002, 327.32998700000002, 328.07000699999998, 328.07998700000002, 319.22000100000002, 318.540009, 314.16000400000001, 311.07000699999998, 309.39001500000001, 314.51998900000001, 305.209991, 298.07998700000002, 282.70001200000002, 225.05999800000001, 236.83000200000001, 258.23998999999998, 248.28999300000001, 248.199997, 227.66999799999999, 233.19000199999999, 233.30999800000001, 244.770004, 251.729996, 255.75, 250.80999800000001, 248.929993, 254.490005, 250.41000399999999, 243.13999899999999, 239.009995, 241.929993, 248.53999300000001, 245.69000199999999, 246.729996, 243.08999600000001, 245.53999300000001, 240.03999300000001, 242, 242.979996, 246.41999799999999, 244.11000100000001, 240.270004, 230.320007, 232.009995, 233.46000699999999, 225.199997, 223.979996, 228.770004, 234.91000399999999, 238.88999899999999, 233.60000600000001, 235.300003, 242.19000199999999, 242.80999800000001, 248.08000200000001, 243.009995, 249.13999899999999, 249.55999800000001, 249.96000699999999, 253.13000500000001, 252.009995, 245.58000200000001, 244.63000500000001, 247.83999600000001, 247.10000600000001, 255.949997, 258.64001500000001, 258.86999500000002, 261.04998799999998, 243.38000500000001, 247.44000199999999, 245.41000399999999, 245.83000200000001, 246.020004, 252.050003, 251.83999600000001, 249.30999800000001, 242.64999399999999, 243.13999899999999, 246.529999, 252.13000500000001, 249.58000200000001, 249.38999899999999, 253.30999800000001, 257.04998799999998, 255.050003, 255.55999800000001, 252.199997, 252.220001, 250.949997, 249.11000100000001, 251.740005, 256.63000499999998, 255.949997, 257.60998499999999, 259.94000199999999, 258.82000699999998, 257.89999399999999, 261.60000600000001, 265.61999500000002, 265.01001000000002, 264.39001500000001, 261.55999800000001, 262.459991, 267.82000699999998, 267.23001099999999, 267.98001099999999, 267.86999500000002, 267.27999899999998, 267.38000499999998, 269.459991, 269.07000699999998, 263.85000600000001, 264.92999300000002, 266.33999599999999, 266.10998499999999, 268.66000400000001, 271.22000100000002, 271.10000600000001, 268.73001099999999, 268.80999800000001, 268.91000400000001, 263.33999599999999, 258.5, 258.10998499999999, 260.05999800000001, 258.02999899999998, 258.89001500000001, 256.10000600000001, 258.51998900000001, 265.51001000000002, 266.14999399999999, 269.42999300000002, 269.88000499999998, 271.32998700000002, 271.54998799999998, 259.73998999999998, 259.75, 259.23998999999998, 257.91000400000001, 256.14999399999999, 256.45001200000002, 260.14999399999999, 262.45001200000002, 263.94000199999999, 263.790009, 262.58999599999999, 261.35998499999999, 261.54998799999998, 263.04998799999998, 260.29998799999998, 258.79998799999998, 257.47000100000002, 256.52999899999998, 257.60000600000001, 253.320007, 253.88000500000001, 256.75, 258.72000100000002, 255.39999399999999, 251.36000100000001, 252.61000100000001, 253, 250.83999600000001, 253.520004, 253.75, 254.61999499999999, 253.44000199999999, 262.16000400000001, 266.64999399999999, 265.33999599999999, 266.459991, 267.01998900000001, 265.32000699999998, 271.5, 270.22000100000002, 271.27999899999998, 271.57998700000002, 274.290009, 274.44000199999999, 269.790009, 270.67001299999998, 268.95001200000002, 271.69000199999999, 275.61999500000002, 274.80999800000001, 273.77999899999998, 269.07000699999998, 272.32000699999998, 271, 273.5, 271.77999899999998, 275.79998799999998, 272, 271.76001000000002, 270.02999899999998, 270.540009, 267.86999500000002, 269.32998700000002, 270.23001099999999, 271.98998999999998, 270.48998999999998, 268.51998900000001, 269.98998999999998, 266.64999399999999, 263.48998999999998, 264.70001200000002, 265.17999300000002, 262.51998900000001, 266.040009, 272.02999899999998, 272.19000199999999, 272.02999899999998, 273, 271.70001200000002, 271.13000499999998, 270, 266.42999300000002, 261.92001299999998, 262.70001200000002, 262.48998999999998, 258.67999300000002, 260.57000699999998, 260.76001000000002, 261.04998799999998, 260.23998999999998, 256.98998999999998, 257.16000400000001, 261.10000600000001, 259.17999300000002, 259.67999300000002, 262.32998700000002, 262.51001000000002, 261.51998900000001, 258.35000600000001, 264.42001299999998, 265.61999500000002, 265.86999500000002, 265.88000499999998, 266.85000600000001, 266.45001200000002, 267.5, 269.29998799999998, 268.13000499999998, 270.64001500000001, 268.82998700000002, 269.76001000000002, 270.19000199999999, 269.16000400000001, 269.76998900000001, 268.89001500000001, 268.22000100000002, 269.08999599999999, 272.54998799999998, 271.89001500000001, 271.36999500000002, 270.63000499999998, 271.86999500000002, 272.38000499999998, 278.05999800000001, 278.14999399999999, 277.91000400000001, 273.95001200000002, 275.26998900000001, 275.48001099999999, 276.42999300000002, 279.39999399999999, 276.97000100000002, 282.88000499999998, 283.63000499999998, 282.27999899999998, 282.36999500000002, 281.35000600000001, 277.290009, 278.540009, 278.97000100000002, 279.07000699999998, 279.040009, 279.10998499999999, 276.29998799999998, 273.95001200000002, 275.14001500000001, 273.32000699999998, 273.64999399999999, 267.92999300000002, 267.73001099999999, 268.41000400000001, 264.60998499999999, 264.60000600000001, 266.35000600000001, 266.19000199999999, 267.22000100000002, 268.98998999999998, 267.22000100000002, 268.60000600000001, 270.91000400000001, 273.67999300000002, 272.48998999999998, 274.92999300000002, 274.92999300000002, 277.58999599999999, 278.13000499999998, 276.57000699999998, 277.02999899999998, 276.51998900000001, 276.30999800000001, 275.32000699999998, 274.27999899999998, 276.290009, 278.91000400000001, 277.47000100000002, 277.38000499999998, 276.86999500000002, 277.86999500000002, 276.82998700000002, 277.07998700000002, 279.39001500000001, 277.72000100000002, 275.30999800000001, 279.42999300000002, 280.01001000000002, 280.67001299999998, 280.98001099999999, 280.38000499999998, 282.01001000000002, 283.17001299999998, 283.86999500000002, 284.14001500000001, 283.54998799999998, 286.52999899999998, 286.89999399999999, 287.85000600000001, 284.5, 288.48998999999998, 289.14001500000001, 291.69000199999999, 293.82000699999998, 294.98998999999998, 297.47000100000002, 297.08999599999999, 296.83999599999999, 296.97000100000002, 296.040009, 299.61999500000002, 298.64999399999999, 296.05999800000001, 292.01998900000001, 292.540009, 291.80999800000001, 294.23998999999998, 294.80999800000001, 296.76001000000002, 295.98001099999999, 290.91000400000001, 292.04998799999998, 287.13000499999998, 287.82000699999998, 288.85998499999999, 287.10998499999999, 289.94000199999999, 291.20001200000002, 294.80999800000001, 293.86999500000002, 294.07998700000002, 293.92999300000002, 292.88000499999998, 295.32000699999998, 295.14001500000001, 296.67001299999998, 299.44000199999999, 292.69000199999999, 289.92001299999998, 291.32998700000002, 290.48998999999998, 288.98001099999999, 290.57000699999998, 291.58999599999999, 292.35000600000001, 292.51998900000001, 294.86999500000002, 296.39999399999999, 295.30999800000001, 296.22000100000002, 295.290009, 297.16000400000001, 297.10998499999999, 298.48998999999998, 298.98998999999998, 296.39999399999999, 301.35998499999999, 301.72000100000002, 306.01998900000001, 307.14999399999999, 306.19000199999999, 309.60998499999999, 308.69000199999999, 306.77999899999998, 306.92999300000002, 309.57998700000002, 309.64001500000001, 309.13000499999998, 308.11999500000002, 308.16000400000001, 307.76998900000001, 307.60998499999999, 306, 305.19000199999999, 305.79998799999998, 306.95001200000002, 313.83999599999999, 316.16000400000001, 315.27999899999998, 317.48001099999999, 317.97000100000002, 321.23998999999998, 321.98001099999999, 318.32000699999998, 319.14001500000001, 319.17001299999998, 321.58999599999999, 319.04998799999998, 320.51001000000002, 321.97000100000002, 325.51998900000001, 322.02999899999998, 324.23998999999998, 326.95001200000002, 326.75, 326.69000199999999, 326.23998999999998, 323.91000400000001, 323.82998700000002, 319.959991, 321.35000600000001, 321.89001500000001, 321.25, 320.48001099999999, 322.32000699999998, 328, 326.60000600000001, 328.44000199999999, 325.80999800000001, 319.67001299999998, 317.98001099999999, 319.23001099999999, 320.64001500000001, 321.54998799999998, 324.92999300000002, 327.07000699999998, 328.77999899999998, 329.80999800000001, 329.959991, 331.77999899999998, 332.42001299999998, 331.36999500000002, 335.73998999999998, 333.5, 335.89999399999999, 333.67001299999998, 333.88000499999998, 338.04998799999998, 341.94000199999999, 342.13000499999998, 346.07998700000002, 343.75, 344.33999599999999, 344.73998999999998, 343.92001299999998, 349.41000400000001, 349.29998799999998, 346.94000199999999, 348.27999899999998, 344.709991, 343.05999800000001, 344.709991, 345.66000400000001, 344.45001200000002, 346.02999899999998, 340.67001299999998, 341.19000199999999, 344.70001200000002, 351.51998900000001, 350.51998900000001, 352.08999599999999, 349.83999599999999, 350.64999399999999, 351.45001200000002, 353.73001099999999, 352.55999800000001, 349.23998999999998, 348.35000600000001, 348.76001000000002, 347.66000400000001, 348.70001200000002, 345.459991, 343.16000400000001, 345.05999800000001, 346.73001099999999, 346.54998799999998, 346.47000100000002, 345.70001200000002, 347.04998799999998, 344.23001099999999, 344.32998700000002, 345.10000600000001, 348.60000600000001, 349.14999399999999, 350.86999500000002, 354.709991, 356.94000199999999, 356.97000100000002, 358.76001000000002, 359.79998799999998, 359.13000499999998, 356.98998999999998, 355.39001500000001, 333.64999399999999, 342.83999599999999, 341.16000400000001, 341.76001000000002, 347.040009, 347.10998499999999, 344.82998700000002, 343.70001200000002, 342.5, 337.92999300000002, 335.05999800000001, 335.07998700000002, 340.35998499999999, 341.20001200000002, 338.48001099999999, 337.60998499999999, 332.60998499999999, 334.80999800000001, 338.14999399999999, 336.57000699999998, 339.07998700000002, 339.54998799999998, 338, 340.540009, 340.57998700000002, 341.60998499999999, 339.35000600000001, 339.58999599999999, 341.92001299999998, 343.98001099999999, 345.60998499999999, 345.76998900000001, 343.60000600000001, 346.01001000000002, 350.63000499999998, 351.41000400000001, 349.57998700000002, 348.54998799999998, 347.60000600000001, 348.67999300000002, 348.55999800000001, 351.70001200000002, 352.73998999999998, 350.97000100000002, 350.14001500000001, 343.69000199999999, 342.5, 342.83999599999999, 344.77999899999998, 347.42001299999998, 346.83999599999999, 348.79998799999998, 350.67999300000002, 353.39999399999999, 359.69000199999999, 358.76001000000002, 355.67001299999998, 352.20001200000002, 353.82998700000002, 349.61999500000002, 347.30999800000001, 348.52999899999998, 339.92999300000002, 337, 340.76998900000001, 337.39999399999999, 338.19000199999999, 339.14001500000001, 330.38000499999998, 331.60998499999999, 330.26001000000002, 326.08999599999999, 325.79998799999998, 325.20001200000002, 322.98001099999999, 329.07998700000002, 328.790009, 330.92001299999998, 331.85000600000001, 329.66000400000001, 333.75, 333.01998900000001, 333.61999500000002, 330.07998700000002, 331.01998900000001, 332.01001000000002, 334.89001500000001, 332.72000100000002, 327.91000400000001, 327.67001299999998, 325.70001200000002, 324.16000400000001, 328.67999300000002, 330.26001000000002, 331.89001500000001, 332.73998999999998, 335.540009, 333.73998999999998, 337.92999300000002, 336.95001200000002, 340.11999500000002, 337.92999300000002, 338.67001299999998, 336, 336.86999500000002, 338.07000699999998, 341.91000400000001, 343.52999899999998, 341.57000699999998, 339.73998999999998, 335.69000199999999, 337.22000100000002, 337.63000499999998, 341.5, 342, 340.790009, 339.94000199999999, 338.70001200000002, 343.64001500000001, 341.08999599999999, 340.73001099999999, 340.07998700000002, 341.36999500000002, 342.07000699999998, 341.92001299999998, 344.33999599999999, 344.73998999999998, 344.67999300000002, 340.72000100000002, 338.08999599999999, 335.11999500000002, 331.04998799999998, 330.35998499999999, 332.02999899999998, 332.92001299999998, 329.10998499999999, 330.79998799999998, 332.25, 334.48001099999999, 335.57998700000002, 338.39001500000001, 340.52999899999998, 342.01001000000002, 342.86999500000002, 343.82000699999998, 352, 354.75, 354.26998900000001, 354, 354.47000100000002, 354.64001500000001, 358, 358.42999300000002, 359.290009, 358.41000400000001, 354.57998700000002, 360.64999399999999, 360.85998499999999, 361.26001000000002, 363.16000400000001, 367.39999399999999, 366.64001500000001, 365.92001299999998, 363.14999399999999, 358.709991, 361.63000499999998, 366.25, 364.89999399999999, 362.89001500000001, 362.91000400000001, 356.88000499999998, 358.47000100000002, 359.10000600000001, 360.51998900000001, 355.42001299999998, 352.32000699999998, 352.05999800000001, 355.16000400000001, 357.64001500000001, 358.01998900000001, 359.540009, 360.16000400000001, 355.69000199999999, 358.42001299999998, 359.51998900000001, 356.48998999999998, 361.23001099999999, 365.45001200000002, 367.30999800000001, 368.95001200000002, 367.51998900000001, 364.22000100000002, 365.32000699999998, 361.60998499999999, 355.30999800000001, 355.790009, 357.08999599999999, 355.89999399999999, 353.44000199999999, 355.54998799999998, 356.14999399999999, 355.51998900000001, 351.48001099999999, 344.85998499999999, 334.42999300000002, 334.82998700000002, 338.35000600000001, 339.89999399999999, 335.39001500000001, 338.83999599999999, 339.39001500000001, 340.05999800000001, 332.35998499999999, 327.82998700000002, 328.51001000000002, 321.85998499999999, 316.54998799999998, 307.05999800000001, 311.54998799999998, 321.44000199999999, 321.33999599999999, 324.19000199999999, 318.709991, 322.55999800000001, 323.08999599999999, 324.39001500000001, 320.459991, 323.42001299999998, 321.63000499999998, 321.040009, 322.51001000000002, 318.64999399999999, 316.82998700000002, 317.76998900000001, 318.60000600000001, 316.60000600000001, 311.52999899999998, 311.29998799999998, 305.459991, 308.26001000000002, 305.05999800000001, 300.97000100000002, 306.10000600000001, 314.94000199999999, 315.209991, 311.39999399999999, 312.69000199999999, 311.5, 313.459991, 305.08999599999999, 300.39001500000001, 295.45001200000002, 300.02999899999998, 303.23001099999999, 298.92001299999998, 298.75, 305.73998999999998, 312.48001099999999, 314.76001000000002, 312.35998499999999, 312.60000600000001, 310.17001299999998, 304.73998999999998, 301.88000499999998, 304.05999800000001, 303.98998999999998, 307.01998900000001, 311.85000600000001, 314.58999599999999, 311.61999500000002, 306.01001000000002, 307.60998499999999, 313.73998999999998, 319.48001099999999, 317.66000400000001, 320.39999399999999, 317.01998900000001, 317.14999399999999, 319.33999599999999, 315.30999800000001, 316.02999899999998, 315.07998700000002, 316.51001000000002, 318.10998499999999, 317.95001200000002, 316.42001299999998, 322.23001099999999, 324.10998499999999, 326.35998499999999, 329.94000199999999, 329.08999599999999, 327.75, 328.88000499999998, 326.44000199999999, 330.14001500000001, 329.33999599999999, 326.82000699999998, 326.01998900000001, 330.040009, 330.20001200000002, 330.11999500000002, 331.73998999999998, 329.89001500000001, 330.85000600000001, 328.290009, 328.709991, 330.20001200000002, 326.459991, 321.91000400000001, 320.97000100000002, 315.44000199999999, 314.89999399999999, 311.51001000000002, 314.52999899999998, 315.23001099999999, 312.48998999999998, 313.73001099999999, 316.25, 327.92999300000002, 332.23001099999999, 331.05999800000001, 328.29998799999998, 330.209991, 334.77999899999998, 336.05999800000001, 336.02999899999998, 335.79998799999998, 340.92001299999998, 343.91000400000001, 343.04998799999998, 348.33999599999999, 351.26001000000002, 358.07000699999998, 356.51998900000001, 359.35998499999999, 368.57998700000002, 365.5, 369.01998900000001, 364.23001099999999, 369.05999800000001, 369.36999500000002, 365.14001500000001, 364.97000100000002, 365.64999399999999, 367.26001000000002, 362.80999800000001, 367.73001099999999, 367.07000699999998, 370.47000100000002, 369.32998700000002, 376.72000100000002, 376.16000400000001, 375.91000400000001, 374.94000199999999, 372.959991, 370.02999899999998, 374.58999599999999, 373.5, 373.58999599999999, 372.10998499999999, 366.58999599999999, 367.94000199999999, 366.57998700000002, 367.48001099999999, 369.82998700000002, 376.27999899999998, 375.35000600000001, 375.22000100000002, 371.29998799999998, 379.5, 378.94000199999999, 379.77999899999998, 375.35000600000001, 378.64999399999999, 373.57000699999998, 373.14999399999999, 377.64999399999999, 380.39999399999999, 381.19000199999999, 387.61999500000002, 390.45001200000002, 388.459991, 384.19000199999999, 380.95001200000002, 381.76001000000002, 382.89001500000001, 379.25, 379.01001000000002, 373.66000400000001, 375.35000600000001, 380.290009, 380.51998900000001, 380.77999899999998, 380.07998700000002, 377.32998700000002, 378.51001000000002, 383.26001000000002, 375.73998999999998, 375.51001000000002, 371.54998799999998, 368.57000699999998, 372.19000199999999, 372.39001500000001, 372.27999899999998, 375.35000600000001, 376.19000199999999, 374.97000100000002, 377.48998999999998, 381.94000199999999, 382.790009, 386.959991, 389.80999800000001, 388.05999800000001, 387.73998999999998, 385.10000600000001, 383.63000499999998, 379.42999300000002, 378.57000699999998, 381.04998799999998, 376.64999399999999, 377.63000499999998, 382.29998799999998, 380.13000499999998, 378.57000699999998, 375.08999599999999, 375.42001299999998, 377.73998999999998, 370.94000199999999, 370.64999399999999, 371.58999599999999, 374.39999399999999, 371.17999300000002, 377.92001299999998, 377.47000100000002, 373.33999599999999, 374.08999599999999, 377.94000199999999, 376.10998499999999, 375.73001099999999, 376.97000100000002, 380.27999899999998, 382.39001500000001, 381.5, 381.17999300000002, 385.38000499999998, 384.209991, 382.88000499999998, 379.42001299999998, 378.64001500000001, 380.959991, 380.92999300000002, 383.14999399999999, 386.69000199999999, 387.80999800000001, 387.11999500000002, 387.17001299999998, 385.05999800000001, 390.61999500000002, 390.55999800000001, 389.32000699999998, 387.10998499999999, 388.01998900000001, 389.61999500000002, 389.91000400000001, 389.32998700000002, 385.57998700000002, 376.47000100000002, 379.54998799999998, 390.58999599999999, 391.32998700000002, 394.17001299999998, 393.85000600000001, 393.05999800000001, 396.64999399999999, 396.47000100000002, 395.42999300000002, 392.14999399999999, 389.97000100000002, 389.14001500000001, 389.10998499999999, 388.57000699999998, 384.55999800000001, 385.08999599999999, 387.16000400000001, 383.58999599999999, 385.77999899999998, 385.48998999999998, 386.94000199999999, 387.55999800000001, 387.89999399999999, 385.92001299999998, 387.72000100000002, 386.86999500000002, 386.48998999999998, 385.91000400000001, 387.85998499999999, 389.20001200000002, 388.23001099999999, 384.47000100000002, 381.22000100000002, 379.5, 380.57000699999998, 376.79998799999998, 380.54998799999998, 381.45001200000002, 386.47000100000002, 391.01001000000002, 392.790009, 391.92001299999998, 392.48998999999998, 390.01998900000001, 387.82998700000002, 387.94000199999999, 385.07000699999998, 384.20001200000002, 389.51998900000001, 391.48001099999999, 392.959991, 392.459991, 391.290009, 390.27999899999998, 388.709991, 389.97000100000002, 393.72000100000002, 392.89999399999999, 393.11999500000002, 396.73998999999998, 397.41000400000001, 397.14999399999999, 382.61999500000002, 385.23998999999998, 379.42001299999998, 378.52999899999998, 380.04998799999998, 376.14001500000001, 375.33999599999999, 377.959991, 376.54998799999998, 375.10998499999999, 381.39999399999999, 380.959991, 380.07000699999998, 377.39001500000001, 379.08999599999999, 378.26001000000002, 377.89999399999999, 377.70001200000002, 381.54998799999998, 384.48001099999999, 384.459991, 382.73998999999998, 383.459991, 382.51998900000001, 387.04998799999998, 396.82000699999998, 399.32998700000002, 404.83999599999999, 406.48998999999998, 415.14001500000001, 417.02999899999998, 417.26998900000001, 419.30999800000001, 417.959991, 417.35998499999999, 418.08999599999999, 417.61999500000002, 415.04998799999998, 414.33999599999999, 420.45001200000002, 420.76998900000001, 418.20001200000002, 418.85998499999999, 416.35998499999999, 412.64999399999999, 418.13000499999998, 414.959991, 415.44000199999999, 414.98001099999999, 414.959991, 410.33999599999999, 411.64999399999999, 408.790009, 409.60000600000001, 413.88000499999998, 413.86999500000002, 413.82000699999998, 411.07000699999998, 413.76998900000001, 413.76998900000001, 417.13000499999998, 413.69000199999999, 412.48001099999999, 407.38000499999998, 408.26001000000002, 413.89999399999999, 411.459991, 412.26998900000001, 410.48001099999999, 415.35000600000001, 413.85998499999999, 412.67999300000002, 412.45001200000002, 412.85998499999999, 409.32998700000002, 406.51001000000002, 404.45001200000002, 405.209991, 406.88000499999998, 404.02999899999998, 403.92001299999998, 405.85000600000001, 406.39001500000001, 409.57998700000002, 409.14999399999999, 409.79998799999998, 411.290009, 409.91000400000001, 408.88000499999998, 407.51998900000001, 407.85998499999999, 403.5, 403, 403.67001299999998, 404.17001299999998, 400.5, 401.540009, 405.58999599999999, 398.04998799999998, 394.5, 400.58999599999999, 404.27999899999998, 406.07998700000002, 412.39001500000001, 416.27999899999998, 416.04998799999998, 410.16000400000001, 410.26001000000002, 409.80999800000001, 411.60000600000001, 409.02999899999998, 408.45001200000002, 409.10998499999999, 412.01998900000001, 414.95001200000002, 412.540009, 416.91000400000001, 416.83999599999999, 416.790009, 415.86999500000002, 416.04998799999998, 418.48998999999998, 416.290009, 416.45001200000002, 413.14001500000001, 410.13000499999998, 412.82000699999998, 416.36999500000002, 415.39999399999999, 412.60998499999999, 414.01998900000001, 411.41000400000001, 412.17001299999998, 416.73998999999998, 415.35000600000001, 417.29998799999998, 413.5, 414.60000600000001, 413.26001000000002, 413.48001099999999, 413.39999399999999, 410.05999800000001, 407.25, 409.07998700000002, 409.76001000000002, 410.290009, 408.32998700000002, 402.26001000000002, 400.959991, 403.64001500000001, 403.39999399999999, 404.04998799999998, 403.82998700000002, 403.11999500000002, 403.47000100000002, 408.94000199999999, 408.20001200000002, 412.88000499999998, 411.76998900000001, 413.82998700000002, 409.14999399999999, 410.27999899999998, 414.23001099999999, 414.61999500000002, 414.85998499999999, 417.67999300000002, 417.040009, 417.540009, 415.61999500000002, 413.75, 413.73998999999998, 410.92999300000002, 412.07000699999998, 411.60000600000001, 411.54998799999998, 417.51998900000001, 422.20001200000002, 423.92001299999998, 424.19000199999999, 425.08999599999999, 424.35000600000001, 422.19000199999999, 420.58999599999999, 418.86999500000002, 419.45001200000002, 418.89001500000001, 417.77999899999998, 417.73998999999998, 419.89001500000001, 420.73998999999998, 421.33999599999999, 418.19000199999999, 418.26998900000001, 414.79998799999998, 410.73001099999999, 411.64999399999999, 413.51001000000002, 413.540009, 414.86999500000002, 414.02999899999998, 416.07000699999998, 417.98001099999999, 417.98001099999999, 417.07998700000002, 414.44000199999999, 416.33999599999999, 419.95001200000002, 419.64999399999999, 425.22000100000002, 419.709991, 419.92001299999998, 419.92001299999998, 422.89999399999999, 422.14001500000001, 417.14001500000001, 417.459991, 418.47000100000002, 414.35000600000001, 416.61999500000002, 416.790009, 417.79998799999998, 416.290009, 410.47000100000002, 407.57000699999998, 407.17001299999998, 404.290009, 407.75, 402.66000400000001, 407.44000199999999, 409.29998799999998, 409.33999599999999, 409.60000600000001, 411.73001099999999, 414.98001099999999, 415.52999899999998, 415.67001299999998, 414.89999399999999, 414.08999599999999, 418.17999300000002, 418.48998999999998, 420.14999399999999, 420.85998499999999, 418.66000400000001, 422.75, 419.91000400000001, 417.07998700000002, 418.35000600000001, 417.57998700000002, 418.58999599999999, 418.61999500000002, 422.20001200000002, 422.89001500000001, 422.44000199999999, 420.63000499999998, 419.26998900000001, 422.85998499999999, 423.60998499999999, 426.64999399999999, 425.14001500000001, 427.58999599999999, 429.19000199999999, 430.19000199999999, 431.35000600000001, 430.77999899999998, 429.98001099999999, 429.92999300000002, 432.05999800000001, 435.30999800000001, 436.98998999999998, 435.66000400000001, 434.64001500000001, 433.73001099999999, 432.82000699999998, 432.57998700000002, 431.51998900000001, 435.459991, 441.26001000000002, 440.70001200000002, 440.290009, 439.02999899999998, 439.76998900000001, 439.14999399999999, 437.98001099999999, 438.82000699999998, 435.70001200000002, 435.38000499999998, 434.33999599999999, 434.51998900000001, 430.73001099999999, 429.040009, 430.95001200000002, 431.02999899999998, 433.07998700000002, 435.86999500000002, 437.13000499999998, 436.83999599999999, 435.14001500000001, 433.36999500000002, 435.48998999999998, 436.10998499999999, 440.04998799999998, 439.95001200000002, 438.13000499999998, 438.67001299999998, 438.77999899999998, 442.51998900000001, 442.55999800000001, 447.20001200000002, 449.55999800000001, 448.94000199999999, 448.040009, 445.32998700000002, 446.209991, 447.66000400000001, 444.52999899999998, 433.92999300000002, 433.29998799999998, 431.92999300000002, 434.209991, 435.33999599999999, 434.76001000000002, 440.70001200000002, 442.33999599999999, 443.38000499999998, 442, 447.89999399999999, 449.26001000000002, 447.33999599999999, 446.11999500000002, 454.67001299999998, 454.39999399999999, 456.35000600000001, 453.70001200000002, 449.82998700000002, 451.42999300000002, 451.35998499999999, 448.35998499999999, 451.89999399999999, 450.17001299999998, 448.88000499999998, 448.709991, 448.08999599999999, 450.91000400000001, 447.76001000000002, 450.790009, 451.97000100000002, 451.67001299999998, 450.27999899999998, 441.42001299999998, 442.290009, 441.16000400000001, 442.709991, 441.83999599999999, 448.41000400000001, 449.22000100000002, 448.60000600000001, 448.41000400000001, 448.94000199999999, 447.459991, 445.08999599999999, 443.54998799999998, 439.48998999999998, 437.02999899999998, 433.51998900000001, 438.01001000000002, 438.01998900000001, 438.89001500000001, 440.19000199999999, 442.57998700000002, 443.98001099999999, 444.60000600000001, 443.27999899999998, 442.33999599999999, 442.79998799999998, 444.32000699999998, 444.75, 439.22000100000002, 439.55999800000001, 440.39001500000001, 440.32000699999998, 447.57000699999998, 450.58999599999999, 445.83999599999999, 448, 448.85000600000001, 453.44000199999999, 452.41000400000001, 450.23001099999999, 453.82998700000002, 453.83999599999999, 452.42999300000002, 450.07000699999998, 447.64999399999999, 444.709991, 445.77999899999998, 445.38000499999998, 447.26001000000002, 447.73001099999999, 446.26998900000001, 447.42999300000002, 448.540009, 443.67999300000002, 446.25, 445.959991, 443.040009, 446.61999500000002, 447.60000600000001, 451.89001500000001, 450.69000199999999, 450.540009, 449.01998900000001, 445.85998499999999, 441.39999399999999, 442.83999599999999, 448.64001500000001, 448.13000499999998, 449, 448.07998700000002, 450.08999599999999, 449.07000699999998, 445.75, 446.02999899999998, 447.27999899999998, 447.17999300000002, 444.540009, 447.05999800000001, 449, 448.25, 447.19000199999999, 450.19000199999999, 448.13000499999998, 450.14999399999999, 449.26998900000001, 448.54998799999998, 448.13000499999998, 448.67999300000002, 450.709991, 449.60000600000001, 450.47000100000002, 448.97000100000002, 450.25, 452.38000499999998, 453.209991, 456.01001000000002, 456.51001000000002, 456.11999500000002, 455.23001099999999, 459.75, 460.040009, 461.04998799999998, 460.540009, 461.89999399999999, 463.54998799999998, 463.13000499999998, 461.29998799999998, 461.33999599999999, 458.51998900000001, 456.64999399999999, 457.48998999999998, 461.70001200000002, 461.92999300000002, 459.89999399999999, 461.540009, 459.42999300000002, 458.83999599999999, 455.04998799999998, 452.94000199999999, 456.25, 457.73998999999998, 457.63000499999998, 461.83999599999999, 461.60000600000001, 460.10998499999999, 458.92999300000002, 461.27999899999998, 461.33999599999999, 461.23998999999998, 460.709991, 459.17999300000002, 460.30999800000001, 461.040009, 461.11999500000002, 461.54998799999998, 466.82998700000002, 469.5, 468.41000400000001, 466.209991, 466.05999800000001, 465.35998499999999, 463.26998900000001, 464.20001200000002, 464.29998799999998, 464.51998900000001, 467.72000100000002, 467.82998700000002, 469.10000600000001, 468.44000199999999, 463.01998900000001, 457.48998999999998, 459.57000699999998, 460.209991, 460.39999399999999, 463.72000100000002, 462.64001500000001, 465.39001500000001, 463.75, 466.73998999999998, 464.82998700000002, 463.58999599999999, 462.60000600000001, 459.13000499999998, 461.02999899999998, 462.35998499999999, 463.05999800000001, 461.89999399999999, 461.92999300000002, 461.89001500000001, 463.13000499999998, 464.89001500000001, 466.42999300000002, 465.88000499999998, 466.290009, 464.17999300000002, 463.92999300000002, 465.73001099999999, 463.05999800000001, 461.85998499999999, 463.33999599999999, 466.38000499999998, 465.83999599999999, 465.07998700000002, 467.29998799999998, 467.39999399999999, 470.60998499999999, 470.88000499999998, 470.57998700000002, 468.66000400000001, 466.51001000000002, 465.44000199999999, 466.89001500000001, 467.54998799999998, 467.08999599999999, 469.89999399999999, 475.26998900000001, 474.13000499999998, 474.17001299999998, 472.5, 474.91000400000001, 473.29998799999998, 474.25, 474.29998799999998, 474.98001099999999, 474.72000100000002, 471.97000100000002, 470.92001299999998, 473.20001200000002, 477.04998799999998, 478.70001200000002, 481.60000600000001, 479.61999500000002, 481.959991, 480.67999300000002, 469.80999800000001, 471.76001000000002, 471.04998799999998, 472.80999800000001, 468.92999300000002, 470.17999300000002, 470.23001099999999, 472.52999899999998, 472.790009, 470.290009, 467.69000199999999, 471.48001099999999, 470.64999399999999, 464.32998700000002, 466.07000699999998, 467.19000199999999, 464.39999399999999, 464.80999800000001, 463.02999899999998, 464.73998999999998, 466.92001299999998, 465.94000199999999, 467.07998700000002, 463.85998499999999, 466.44000199999999, 467.39001500000001, 467.040009, 469.42001299999998, 470.89001500000001, 471.05999800000001, 468.39999399999999, 468.89001500000001, 468.57000699999998, 464.35000600000001, 460.57998700000002, 460, 452.48001099999999, 445.54998799999998, 445.66000400000001, 439.14001500000001, 448.290009, 448.10998499999999, 450.89001500000001, 447.11999500000002, 449.82998700000002, 447.63000499999998, 446.26001000000002, 446.38000499999998, 446.26998900000001, 442.540009, 442.540009, 441.959991, 448.73001099999999, 447.64001500000001, 452.709991, 451.83999599999999, 449.07000699999998, 450.91000400000001, 453.05999800000001, 453.040009, 451.72000100000002, 451.36999500000002, 447.82000699999998, 442.36999500000002, 446.02999899999998, 441.5, 443.61999500000002, 444.14999399999999, 444.48998999999998, 449.39001500000001, 453.69000199999999, 456.48001099999999, 454.92001299999998, 453.209991, 454.83999599999999, 456.32998700000002, 457.02999899999998, 457.32000699999998, 456.5, 457.61999500000002, 457.64999399999999, 460.13000499999998, 458.88000499999998, 458.209991, 457.05999800000001, 457.85998499999999, 458.67001299999998, 459.10000600000001, 462.38000499999998, 460.60998499999999, 461.92999300000002, 458.45001200000002, 455.48001099999999, 451.39999399999999, 453.08999599999999, 449.63000499999998, 442.77999899999998, 447.35998499999999, 446.04998799999998, 447.63000499999998, 444.26998900000001, 446.20001200000002, 446.290009, 446.14999399999999, 448.38000499999998, 449.55999800000001, 448.01998900000001, 448.02999899999998, 448.73001099999999, 453.27999899999998, 454.41000400000001, 455.22000100000002, 453.89001500000001, 451.60000600000001, 452.60998499999999, 453.10000600000001, 454.25, 453.35998499999999, 452.57000699999998, 454.25, 458.27999899999998, 461.01001000000002, 460.64999399999999, 461.45001200000002, 458.33999599999999, 457.07998700000002, 457.89001500000001, 457.98001099999999, 460.30999800000001, 458.88000499999998, 461.97000100000002, 461.22000100000002, 465.10998499999999, 465.10000600000001, 463.25, 463.60998499999999, 462.39001500000001, 464.51001000000002, 469.07000699999998, 468.07998700000002, 473.89001500000001, 474.58999599999999, 476.07000699999998, 475.48998999999998, 473.20001200000002, 471, 471.85998499999999, 470.959991, 473.13000499999998, 468.17999300000002, 466.26998900000001, 467.54998799999998, 468.79998799999998, 474.80999800000001, 471.209991, 470.82998700000002, 463.42001299999998, 461.45001200000002, 461.26998900000001, 459.64999399999999, 460.82000699999998, 462.10000600000001, 464.83999599999999, 462.26998900000001, 462.69000199999999, 461.76998900000001, 454.58999599999999, 453.51998900000001, 452.36999500000002, 455.11999500000002, 459.040009, 465.77999899999998, 465.55999800000001, 467.77999899999998, 469.10998499999999, 469.01998900000001, 467.69000199999999, 470.36999500000002, 466.69000199999999, 464.89001500000001, 460.82998700000002, 461.54998799999998, 462.67999300000002, 465.83999599999999, 473.76001000000002, 472.26001000000002, 468.41000400000001, 466.5, 467.959991, 462.30999800000001, 463.07998700000002, 465.64999399999999, 465.39999399999999, 464.17001299999998, 462.44000199999999, 466.040009, 465.05999800000001, 465.709991, 463.60000600000001, 461.69000199999999, 457.95001200000002, 450.01001000000002, 449.94000199999999, 452.26001000000002, 454.23001099999999, 455.17001299999998, 453.54998799999998, 448.92001299999998, 453.29998799999998, 453.290009, 453.10998499999999, 451.23001099999999, 445.45001200000002, 446.95001200000002, 449.51998900000001, 450.04998799999998, 454.97000100000002, 455.35000600000001, 458.77999899999998, 458.07998700000002, 457.23998999999998, 459.61999500000002, 459.70001200000002, 459.85000600000001, 462.47000100000002, 460.92001299999998, 461.17001299999998, 459.209991, 459.13000499999998, 460.73001099999999, 460.38000499999998, 460.67001299999998, 460.89999399999999, 461.67999300000002, 461.64001500000001, 461.64001500000001, 465.97000100000002, 469.38000499999998, 470.04998799999998, 469.72000100000002, 466.95001200000002, 464.77999899999998, 465.80999800000001, 465.85998499999999, 467.44000199999999, 468.32000699999998, 470.39001500000001, 468.51001000000002, 470.42001299999998, 470.39999399999999, 472.77999899999998, 478.64001500000001, 481.14001500000001, 480.80999800000001, 481.19000199999999, 480.19000199999999, 481.459991, 481.64999399999999, 482.54998799999998, 484.55999800000001, 485.14999399999999, 481.95001200000002, 482.73998999999998, 485.07000699999998, 486.82000699999998, 488.26001000000002, 483.80999800000001, 487.39001500000001, 485.64999399999999, 485.13000499999998, 485.42001299999998, 485.63000499999998, 482.11999500000002, 483.14001500000001, 483.16000400000001, 489.57000699999998, 490.04998799999998, 492.89001500000001, 491.86999500000002, 495.42999300000002, 495.51998900000001, 496.14999399999999, 495.07000699999998, 495.67001299999998, 496.07000699999998, 500.97000100000002, 503.19000199999999, 503.92001299999998, 503.17001299999998, 501.94000199999999, 500.70001200000002, 501.85000600000001, 505.26998900000001, 505.63000499999998, 506.13000499999998, 506.29998799999998, 507.23998999999998, 505.58999599999999, 507.19000199999999, 509.23001099999999, 506.42999300000002, 505.36999500000002, 504.92001299999998, 505.63000499999998, 508.48998999999998, 512.79998799999998, 511.98998999999998, 512.70001200000002, 513.64001499999995, 514.76000999999997, 514.22997999999995, 514.92999299999997, 520.47997999999995, 520.75, 520.09002699999996, 523.96002199999998, 523.73999000000003, 524.330017, 524.36999500000002, 525.54998799999998, 527.73999000000003, 528.19000200000005, 526.88000499999998, 519.580017, 519.19000200000005, 523.65002400000003, 528.59002699999996, 528.36999500000002, 528.59002699999996, 523.65002400000003, 523.70001200000002, 533.40002400000003, 533.48999000000003, 532.51000999999997, 535.59997599999997, 535.54998799999998, 533.13000499999998, 532.34997599999997, 527.94000200000005, 530.88000499999998, 536.04998799999998, 536.47997999999995, 537.51000999999997, 539.830017, 545.21997099999999, 544.97997999999995, 543.97997999999995, 551.07000700000003, 549.71002199999998, 544.10998500000005, 542.42999299999997, 544.72997999999995, 543.86999500000002, 544.75, 547.09002699999996, 547.26000999999997, 553.90002400000003, 556.36999500000002, 556.78002900000001, 555.27002000000005, 560.89001499999995, 561, 560.34002699999996, 562.54998799999998, 556.580017, 550.97997999999995, 553.34002699999996, 553.61999500000002, 556.63000499999998, 561.09997599999997, 561.60998500000005, 565.21997099999999, 562.92999299999997, 562.05999799999995, 559.64001499999995, 558.79998799999998, 558.75, 558.94000200000005, 560.03002900000001, 560.39001499999995, 559.71002199999998, 557.45001200000002, 555.10998500000005, 559.73999000000003, 558.57000700000003, 559.96997099999999, 559.03997800000002, 559.21002199999998, 558.10998500000005, 559.52002000000005, 557.14001499999995, 557.46002199999998, 560.09997599999997, 559.04998799999998, 560, 561.09002699999996, 561.88000499999998, 563.85998500000005, 569.169983, 570.169983, 570.28997800000002, 572.67999299999997, 573.90997300000004, 576.51000999999997, 578.77002000000005, 583.60998500000005, 583.34997599999997, 582.78002900000001, 584.20001200000002, 586.77002000000005, 583, 581.72997999999995, 581.80999799999995, 581.40997300000004, 581.03997800000002, 585.86999500000002, 584.40997300000004, 581.71997099999999, 582.34002699999996, 581.46997099999999, 582.63000499999998, 582.48999000000003, 578.36999500000002, 577.52002000000005, 579.46002199999998, 583.09997599999997, 584.5, 583.03002900000001, 586.78002900000001, 587.44000200000005, 590.65002400000003, 587.46002199999998, 585.05999799999995, 586.53997800000002, 582.46997099999999, 576.71997099999999, 579.70001200000002, 583.25, 581.5, 584.21997099999999, 589.71997099999999, 590.57000700000003, 588.46002199999998, 586.32000700000003, 591.71002199999998, 593.26000999999997, 592.71997099999999, 592.29998799999998, 589.28997800000002, 593.96002199999998, 597.34002699999996, 600.07000700000003, 596.84997599999997, 600.23999000000003, 598.40002400000003, 599.96997099999999, 601.32000700000003, 606.45001200000002, 607.64001499999995, 605.36999500000002, 606.97997999999995, 613.67999299999997, 617.67999299999997, 620.17999299999997, 616.169983, 617.47997999999995, 619.52002000000005, 618.78002900000001, 621.69000200000005, 616.919983, 616.34002699999996, 606.80999799999995, 611.92999299999997, 605.94000200000005, 610.48999000000003, 611.96002199999998, 614.29998799999998, 614.53002900000001, 614.11999500000002, 615.92999299999997, 620.72997999999995, 621.32000700000003, 617.70001200000002, 616.71002199999998, 618.46002199999998, 609.45001200000002, 598.47997999999995, 602.69000200000005, 601.80999799999995, 599.82000700000003, 608.44000200000005, 606.36999500000002, 608.23999000000003, 611.830017, 613.40002400000003, 612.78997800000002, 619.96002199999998, 617.03002900000001, 621.61999500000002, 624.21997099999999, 630.15002400000003, 636.02002000000005, 638.46002199999998, 635.84002699999996, 641.42999299999997, 646.330017, 649.92999299999997, 656.07000700000003, 656.36999500000002, 661.45001200000002, 660.51000999999997, 655.580017, 651.32000700000003, 647.97997999999995, 640.65002400000003, 648.09997599999997, 658.85998500000005, 659.080017, 650.46002199999998, 647.23999000000003, 644.75, 640.42999299999997, 644.36999500000002, 650.80999799999995, 655.78997800000002, 652, 653.65002400000003, 633.5, 640.02002000000005, 637.09002699999996, 638.54998799999998, 640.86999500000002, 641.42999299999997, 652.65002400000003, 651.69000200000005, 649.97997999999995, 649.19000200000005, 650.61999500000002, 650.03997800000002, 652.96997099999999, 648.90997300000004, 648.94000200000005, 645.5, 653.72997999999995, 655.26000999999997, 655.88000499999998, 655.85998500000005, 644.23999000000003, 642.19000200000005, 633.5, 631.17999299999997, 636.71002199999998, 642.48999000000003, 645, 641.60998500000005, 643.60998500000005, 645.07000700000003, 647.89001499999995, 651.580017, 650.169983, 652.86999500000002, 653.46002199999998, 654.15997300000004, 654.169983, 654.580017, 643.38000499999998, 641.63000499999998, 640.80999799999995, 638.26000999999997, 644.77002000000005, 645.44000200000005, 652.09002699999996, 661.51000999999997, 665.59997599999997, 665.419983, 664.84997599999997, 668.90997300000004, 673.15002400000003, 672.76000999999997, 678.419983, 676, 678.51000999999997, 672.22997999999995, 667.92999299999997, 671.70001200000002, 669.11999500000002, 667.67999299999997, 672.55999799999995, 678.44000200000005, 673.03002900000001, 673.30999799999995, 672.15997300000004, 670.96997099999999, 669.03997800000002, 667.919983, 665.84997599999997, 665.15997300000004, 662.05999799999995, 661.96002199999998, 662.09997599999997, 666.84002699999996, 668.84997599999997, 668.47997999999995, 664.39001499999995, 668.54998799999998, 670.63000499999998, 675.88000499999998, 673.60998500000005, 672.40002400000003, 657.44000200000005, 652.53997800000002, 654.75, 656.05999799999995, 645.669983, 646.19000200000005, 629.79998799999998, 628.36999500000002, 634.07000700000003, 643.51000999999997, 638.72997999999995, 633.78997800000002, 626.19000200000005, 626.65002400000003, 631.169983, 635.90002400000003, 630.90997300000004, 635.26000999999997, 639.95001200000002, 650.02002000000005, 662.48999000000003, 660.22997999999995, 662.38000499999998, 664.15997300000004, 662.59002699999996, 662.09997599999997, 665.77002000000005, 660.20001200000002, 662.04998799999998, 662.28002900000001, 665.21002199999998, 666.580017, 665.69000200000005, 665.07000700000003, 670.67999299999997, 667.03002900000001, 663.88000499999998, 666.40002400000003, 664.80999799999995, 657.40002400000003, 651.98999000000003, 654.71997099999999, 655.60998500000005, 649.44000200000005, 655.67999299999997, 663.76000999999997, 663.80999799999995, 667.28002900000001, 671.15002400000003, 680.53997800000002, 683.97997999999995, 682.94000200000005, 681.46997099999999, 683, 687.03002900000001, 686.47997999999995, 685.60998500000005, 685.830017, 685.85998500000005, 686.19000200000005, 687.30999799999995, 689.080017, 694.01000999999997, 692.78002900000001, 701.46002199999998, 703.34002699999996, 700.64001499999995, 696.73999000000003, 694.60998500000005, 700.65997300000004, 703.53997800000002, 702.57000700000003, 705, 706.98999000000003, 710.82000700000003, 709.84997599999997, 706.57000700000003, 707.27002000000005, 702.28997800000002, 700.919983, 697.26000999999997, 701.5, 700.90002400000003, 705.27002000000005, 703.77002000000005, 706.72997999999995, 714.14001499999995, 724.59002699999996, 727.65002400000003, 730.82000700000003, 731.86999500000002, 729.55999799999995, 731.13000499999998, 735.88000499999998, 737.61999500000002, 737.02002000000005, 742.15997300000004, 743.95001200000002, 742.75, 748.72997999999995, 757.03002900000001, 755.96002199999998, 755, 757.02002000000005, 756.55999799999995, 748.28002900000001, 745.09997599999997, 744.38000499999998, 739.59997599999997, 749.76000999999997, 747.53997800000002, 740.72997999999995, 729.330017, 728.64001499999995, 720.97997999999995, 726.03997800000002, 731.53997800000002, 745.76000999999997, 748.86999500000002, 746.919983, 751.03002900000001, 755.82000700000003, 756.78997800000002, 753.84997599999997, 740.73999000000003, 737.01000999999997, 748.03002900000001, 747.65002400000003, 753.22997999999995, 748.40997300000004, 754.84997599999997, 759.5, 759.51000999999997, 768.85998500000005, 767.20001200000002, 769.75, 776.169983, 776.70001200000002, 782.71997099999999, 786.22997999999995, 777.55999799999995, 770.52002000000005, 765.02002000000005, 765.02002000000005, 772.5, 784.169983, 786.15997300000004, 786.72997999999995, 789.26000999999997, 778.28002900000001, 780.15002400000003, 789.55999799999995, 785.42999299999997, 789.59002699999996, 802.77002000000005, 811.82000700000003, 808.47997999999995, 816.28997800000002, 812.48999000000003, 802.79998799999998, 801.77002000000005, 810.28002900000001, 812.09997599999997, 805.67999299999997, 795.07000700000003, 790.82000700000003, 795.30999799999995, 790.95001200000002, 801.98999000000003, 798.55999799999995, 804.96997099999999, 813.65002400000003, 811.34002699999996, 804.26000999999997, 789.55999799999995, 793.169983, 795.71002199999998, 789.65997300000004, 785.77002000000005, 782.65002400000003, 784.09997599999997, 790.89001499999995, 789.07000700000003, 790.5, 773.88000499999998, 757.11999500000002, 759.64001499999995, 750.10998500000005, 750.32000700000003, 757.90002400000003, 762.13000499999998, 766.11999500000002, 760.59997599999997, 758.34002699999996, 737.65002400000003, 743.72997999999995, 754.71997099999999, 763.53002900000001, 761.77002000000005, 766.34002699999996, 760.36999500000002, 774.60998500000005, 773.64001499999995, 771.17999299999997, 765.36999500000002, 772.96002199999998, 794.04998799999998, 801.34002699999996, 798.53002900000001, 812.96997099999999, 830.23999000000003, 827.76000999999997, 815.61999500000002, 820.26000999999997, 824.78002900000001, 837.65997300000004, 833.13000499999998, 836.03997800000002, 841.88000499999998, 829.75, 833.27002000000005, 841.65997300000004, 839.34997599999997, 835.65997300000004, 847.03002900000001, 849.71002199999998, 847.21002199999998, 844.080017, 848.28002900000001, 846.35998500000005, 845.47997999999995, 840.10998500000005, 843.42999299999997, 858.01000999999997, 862.90997300000004, 865.27002000000005, 869.57000700000003, 883.47997999999995, 893.27002000000005, 893.90002400000003, 894.419983, 889.05999799999995, 897.98999000000003, 898.70001200000002, 878.61999500000002, 896.34002699999996, 888.98999000000003, 883.67999299999997, 887.29998799999998, 885.14001499999995, 891.03002900000001, 904.03002900000001, 916.919983, 912.20001200000002, 918.75, 907.53997800000002, 913.78002900000001, 916.67999299999997, 918.38000499999998, 925.76000999999997, 936.59002699999996, 931.60998500000005, 915.29998799999998, 912.94000200000005, 933.97997999999995, 936.55999799999995, 940.29998799999998, 938.78997800000002, 936.45001200000002, 942.28997800000002, 952.28997800000002, 954.28997800000002, 947.14001499999995, 950.29998799999998, 952.36999500000002, 960.32000700000003, 951.19000200000005, 933.53997800000002, 937, 926.53002900000001, 922.02002000000005, 924.77002000000005, 900.80999799999995, 912.48999000000003, 926.01000999999997, 939.34997599999997, 925.04998799999998, 923.54998799999998, 920.15997300000004, 913.02002000000005, 913.70001200000002, 903.669983, 899.46997099999999, 927.580017, 927.85998500000005, 930.86999500000002, 929.04998799999998, 931.20001200000002, 933.61999500000002, 919.03002900000001, 912.59002699999996, 923.90997300000004, 919.77002000000005, 945.64001499999995, 943, 947.28997800000002, 950.51000999999997, 955.42999299999997, 951.92999299999997, 944.47997999999995, 937.90997300000004, 945.21997099999999, 953.34002699999996, 947.28002900000001, 955.40997300000004, 960.46002199999998, 965.03002900000001, 972.69000200000005, 983.11999500000002, 973.84002699999996, 970.61999500000002, 966.97997999999995, 968.09997599999997, 970.28002900000001, 965.71997099999999, 955.22997999999995, 944.15997300000004, 955.60998500000005, 972.28002900000001, 968.48999000000003, 950.69000200000005, 941.64001499999995, 876.98999000000003, 921.84997599999997, 919.15997300000004, 903.67999299999997, 914.61999500000002, 938.98999000000003, 940.76000999999997, 942.76000999999997, 938.03002900000001, 927.51000999999997, 921.13000499999998, 923.78002900000001, 905.96002199999998, 916.65997300000004, 928.34997599999997, 946.20001200000002, 938.22997999999995, 944.59002699999996, 958.97997999999995, 963.09002699999996, 946.669983, 950.82000700000003, 951.64001499999995, 955.40002400000003, 974.78002900000001, 971.67999299999997, 976.77002000000005, 973.09997599999997, 983.78997800000002, 982.36999500000002, 975.78002900000001, 969.78997800000002, 954.94000200000005, 953.39001499999995, 963.39001499999995, 968.03997800000002, 965.53997800000002, 955.29998799999998, 946.78002900000001, 953.70001200000002, 939.13000499999998, 932.70001200000002, 936.46002199999998, 953.34997599999997, 970.84002699999996, 970.42999299999997, 975.03997800000002, 977.07000700000003, 966.580017, 964, 956.04998799999998, 927.69000200000005, 939.21002199999998, 952.11999500000002, 957.94000200000005, 950.72997999999995, 961.51000999999997, 978.59997599999997, 970.80999799999995, 963.03997800000002, 957.59002699999996, 956.95001200000002, 969.02002000000005, 977.46002199999998, 985.48999000000003, 980.28002900000001, 1001.27002, 1006, 1006.900024, 1003.539978, 1012.460022, 1010.73999, 1019.01001, 1020.01001, 1024.1400149999999, 1020.090027, 1022.76001, 1032.079956, 1028.280029, 1034.209961, 1038.1400149999999, 1030.5600589999999, 1042.900024, 1048.670044, 1049.339966, 1047.6999510000001, 1052.0200199999999, 1047.329956, 1035.0500489999999, 1055.6899410000001, 1052.3100589999999, 1064.25, 1068.469971, 1069.920044, 1068.6099850000001, 1079.2700199999999, 1080.4499510000001, 1085.5200199999999, 1089.73999, 1099.160034, 1095.5500489999999, 1105.650024, 1101.9300539999999, 1100.8000489999999, 1095.4399410000001, 1093.5500489999999, 1101.75, 1108.150024, 1120.01001, 1122.6999510000001, 1121.380005, 1109.5500489999999, 1101.650024, 1110.670044, 1109.6899410000001, 1115.75, 1119.3199460000001, 1108.170044, 1122.719971, 1123.650024, 1126.670044, 1130.540039, 1119.579956, 1107.900024, 1086.540039, 1085.1099850000001, 1094.630005, 1111.75, 1121, 1122.0699460000001, 1115.5, 1104.920044, 1095.1400149999999, 1108.1400149999999, 1106.6400149999999, 1115.790039, 1118.8599850000001, 1117.369995, 1108.7299800000001, 1105.8199460000001, 1109.5200199999999, 1119.0600589999999, 1114.6400149999999, 1110.469971, 1094.0200199999999, 1092.2299800000001, 1097.599976, 1090.8199460000001, 1090.9799800000001, 1093.219971, 1082.7299800000001, 1095.099976, 1113.8599850000001, 1115.719971, 1118.410034, 1112.280029, 1094.579956, 1098.839966, 1077.01001, 1087.589966, 1107.1099850000001, 1106.369995, 1100.650024, 1103.209961, 1119.48999, 1132.880005, 1129.280029, 1133.1999510000001, 1138.48999, 1133.839966, 1148.5600589999999, 1146.420044, 1157.329956, 1154.660034, 1166.380005, 1158.5699460000001, 1164.329956, 1165.1899410000001, 1177.579956, 1174.8100589999999, 1183.98999, 1186.75, 1184.099976, 1165.0699460000001, 1164.079956, 1139.75, 1140.8000489999999, 1147.2700199999999, 1130.23999, 1125.209961, 1142.9499510000001, 1120.670044, 1112.4399410000001, 1072.119995, 1081.4300539999999, 1089.630005, 1089.4499510000001, 1083.1400149999999, 1068.9799800000001, 1084.219971, 1074.910034, 1062.75, 1083.670044, 1101.1999510000001, 1098.0600589999999, 1091.599976, 1081.23999, 1088.1400149999999, 1092.849976, 1084.1899410000001, 1042.589966, 1027.1400149999999, 957.28002900000001, 994.26000999999997, 990.46997099999999, 982.26000999999997, 973.89001499999995, 1023.460022, 1006.200012, 980.19000200000005, 1009.059998, 1029.719971, 1037.6800539999999, 1045.4799800000001, 1018.869995, 1020.090027, 1023.8900149999999, 1029.630005, 1066.089966, 1042.719971, 1044.75, 1048.6899410000001, 1049.0200199999999, 1017.01001, 986.39001499999995, 1002.599976, 988.55999799999995, 984.59002699999996, 970.67999299999997, 959.44000200000005, 984.39001499999995, 997.71002199999998, 994.79998799999998, 1005.530029, 1047.48999, 1056.420044, 1062.3900149999999, 1063.9300539999999, 1069.920044, 1078.4799800000001, 1070.670044, 1072.3199460000001, 1065.339966, 1068.089966, 1085.9300539999999, 1098.670044, 1111.599976, 1110.839966, 1118.670044, 1133.849976, 1141.01001, 1130.1999510000001, 1128.26001, 1120.969971, 1117.6899410000001, 1125.719971, 1135.869995, 1139.3199460000001, 1144.4799800000001, 1152.6099850000001, 1163.5500489999999, 1188.209961, 1182.98999, 1186.869995, 1192.329956, 1163.630005, 1175.280029, 1171.25, 1150.1400149999999, 1176.73999, 1187.6999510000001, 1181.380005, 1183.48999, 1165.0200199999999, 1166.459961, 1141.1999510000001, 1162.829956, 1161.9399410000001, 1179.9799800000001, 1188.030029, 1202.839966, 1203.5699460000001, 1228.540039, 1226.2700199999999, 1225.48999, 1241.8100589999999, 1231.9300539999999, 1229.2299800000001, 1228.099976, 1244.780029, 1272.339966, 1269.7299800000001, 1275.089966, 1263.880005, 1239.51001, 1234.400024, 1212.1899410000001, 1243.26001, 1252, 1256.619995, 1235.160034, 1225.1899410000001, 1233.9799800000001, 1252.3100589999999, 1243.170044, 1265.369995, 1279.6400149999999, 1273, 1261.98999, 1272.0699460000001, 1248.48999, 1239.400024, 1243.7700199999999, 1216.1400149999999, 1223.5500489999999, 1254.040039, 1230.130005, 1241.869995, 1224.030029, 1237.280029, 1239.219971, 1272.1400149999999, 1271.1800539999999, 1253.410034, 1245.0200199999999, 1238.329956, 1236.160034, 1225.5, 1227.6999510000001, 1246.6400149999999, 1275.469971, 1282.7299800000001, 1279.839966, 1286.839966, 1297.6800539999999, 1294.589966, 1307.26001, 1306.380005, 1297.8199460000001, 1316.5500489999999, 1299.290039, 1297.01001, 1262.1400149999999, 1268.589966, 1289.98999, 1282.8000489999999, 1310.170044, 1300.75, 1286.369995, 1293.719971, 1321.119995, 1317.8900149999999, 1326.8900149999999, 1343.9799800000001, 1348.349976, 1358.6400149999999, 1349.8199460000001, 1328.4399410000001, 1322.8599850000001, 1319, 1289.4799800000001, 1306.170044, 1336.119995, 1358.829956, 1356.849976, 1360.040039, 1362.8000489999999, 1350.910034, 1342.829956, 1335.1800539999999, 1354.630005, 1332, 1347.3100589999999, 1332.0500489999999, 1345, 1340.3000489999999, 1355.6099850000001, 1364, 1367.5600589999999, 1337.8000489999999, 1339.48999, 1333.3199460000001, 1344.2299800000001, 1338.829956, 1330.290039, 1306.650024, 1284.400024, 1304.76001, 1281.410034, 1301.839966, 1294.26001, 1294.8100589999999, 1299.540039, 1327.75, 1334.5200199999999, 1317.329956, 1318.6400149999999, 1302.8199460000001, 1293.6400149999999, 1294, 1301.160034, 1330.410034, 1339.900024, 1342.839966, 1349, 1335.869995, 1333.0600589999999, 1315.780029, 1315.3100589999999, 1331.349976, 1351.4499510000001, 1372.709961, 1380.959961, 1391.219971, 1388.119995, 1395.8599850000001, 1394.420044, 1403.280029, 1399.099976, 1393.5600589999999, 1398.170044, 1409.619995, 1418.780029, 1407.650024, 1377.099976, 1379.290039, 1360.969971, 1356.9399410000001, 1347.75, 1362.839966, 1365.400024, 1341.030029, 1328.719971, 1328.0500489999999, 1322.1800539999999, 1305.329956, 1313.709961, 1300.290039, 1297.8000489999999, 1281.4300539999999, 1301.9300539999999, 1298.160034, 1327.6800539999999, 1330.7700199999999, 1344.160034, 1332.839966, 1323.589966, 1336.6099850000001, 1360.219971, 1363.5, 1381.790039, 1362.01001, 1348.2700199999999, 1324.0200199999999, 1320.410034, 1331.0699460000001, 1319.1099850000001, 1357.23999, 1350.4499510000001, 1344.150024, 1347.660034, 1351.660034, 1344.130005, 1336.290039, 1317.969971, 1318.4799800000001, 1335.420044, 1335.5200199999999, 1307.579956, 1310.51001, 1280.410034, 1277.3599850000001, 1283.3100589999999, 1282.1999510000001, 1268.369995, 1282.709961, 1282.8100589999999, 1304.599976, 1301.349976, 1325.400024, 1317.6400149999999, 1336.0200199999999, 1335.209961, 1313.040039, 1285.5500489999999, 1283.420044, 1247.410034, 1254.130005, 1261.3199460000001, 1289.4300539999999, 1283.6099850000001, 1301.650024, 1293.630005, 1281.910034, 1296.709961, 1342.4399410000001, 1362.9300539999999, 1354.119995, 1347.73999, 1354.9300539999999, 1362.6400149999999, 1370.2299800000001, 1377.01001, 1365.280029, 1373.459961, 1381.459961, 1396.0600589999999, 1394.3900149999999, 1420.0699460000001, 1410.709961, 1424.9399410000001, 1422, 1420.9399410000001, 1404.6400149999999, 1417.079956, 1416.619995, 1407.829956, 1388.910034, 1397.719971, 1409.040039, 1433.3000489999999, 1423.329956, 1409.170044, 1403.880005, 1408.1099850000001, 1417.040039, 1415.219971, 1403.170044, 1413.3199460000001, 1418.780029, 1421.030029, 1418.089966, 1433.4300539999999, 1436.130005, 1458.339966, 1457.089966, 1457.660034, 1463.459961, 1464.469971, 1469.25, 1455.219971, 1399.420044, 1402.1099850000001, 1403.4499510000001, 1441.469971, 1457.599976, 1438.5600589999999, 1432.25, 1449.6800539999999, 1465.150024, 1455.1400149999999, 1455.900024, 1445.5699460000001, 1441.3599850000001, 1401.530029, 1410.030029, 1404.089966, 1398.5600589999999, 1360.160034, 1394.459961, 1409.280029, 1409.119995, 1424.969971, 1424.369995, 1424.23999, 1441.719971, 1411.6999510000001, 1416.829956, 1387.119995, 1389.9399410000001, 1402.0500489999999, 1387.670044, 1388.26001, 1346.089966, 1352.170044, 1360.6899410000001, 1353.4300539999999, 1333.3599850000001, 1348.0500489999999, 1366.420044, 1379.1899410000001, 1381.76001, 1409.170044, 1391.280029, 1355.619995, 1366.6999510000001, 1401.6899410000001, 1395.0699460000001, 1383.619995, 1359.150024, 1392.150024, 1458.469971, 1464.469971, 1456.630005, 1493.869995, 1500.6400149999999, 1527.349976, 1527.459961, 1523.8599850000001, 1507.7299800000001, 1508.5200199999999, 1487.920044, 1498.579956, 1505.9799800000001, 1494.7299800000001, 1487.369995, 1501.339966, 1516.349976, 1504.459961, 1500.589966, 1467.170044, 1440.51001, 1356.5600589999999, 1401.4399410000001, 1441.6099850000001, 1427.469971, 1434.540039, 1429.8599850000001, 1477.4399410000001, 1460.98999, 1464.920044, 1452.4300539999999, 1468.25, 1446.290039, 1415.099976, 1409.5699460000001, 1432.630005, 1424.170044, 1412.1400149999999, 1383.0500489999999, 1407.8100589999999, 1420.959961, 1452.3599850000001, 1466.040039, 1447.8000489999999, 1437.209961, 1406.9499510000001, 1400.719971, 1373.8599850000001, 1399.0500489999999, 1381.5200199999999, 1378.0200199999999, 1422.4399410000001, 1420.599976, 1448.8100589999999, 1477.26001, 1467.630005, 1457.839966, 1471.3599850000001, 1461.670044, 1456.9499510000001, 1446, 1469.4399410000001, 1470.540039, 1478.7299800000001, 1464.459961, 1486, 1475.9499510000001, 1479.130005, 1452.1800539999999, 1441.4799800000001, 1455.3100589999999, 1450.5500489999999, 1454.8199460000001, 1442.3900149999999, 1454.599976, 1469.540039, 1446.2299800000001, 1456.670044, 1478.900024, 1475.619995, 1480.880005, 1492.920044, 1495.839966, 1509.9799800000001, 1510.48999, 1493.73999, 1481.959961, 1495.5699460000001, 1480.1899410000001, 1464.290039, 1474.469971, 1452.420044, 1449.619995, 1419.8900149999999, 1430.829956, 1438.099976, 1438.6999510000001, 1452.5600589999999, 1462.9300539999999, 1479.3199460000001, 1482.8000489999999, 1472.869995, 1460.25, 1471.839966, 1491.5600589999999, 1484.4300539999999, 1479.849976, 1496.0699460000001, 1491.719971, 1499.4799800000001, 1498.130005, 1505.969971, 1508.3100589999999, 1506.4499510000001, 1514.089966, 1509.839966, 1502.589966, 1517.6800539999999, 1520.7700199999999, 1507.079956, 1492.25, 1502.51001, 1494.5, 1489.26001, 1481.98999, 1484.910034, 1480.869995, 1465.8100589999999, 1444.51001, 1459.900024, 1451.339966, 1449.0500489999999, 1448.719971, 1439.030029, 1427.209961, 1426.5699460000001, 1458.290039, 1436.5200199999999, 1436.2299800000001, 1426.459961, 1434.3199460000001, 1436.280029, 1408.98999, 1402.030029, 1387.0200199999999, 1364.589966, 1329.780029, 1374.170044, 1374.619995, 1349.969971, 1342.130005, 1388.76001, 1396.9300539999999, 1395.780029, 1398.130005, 1364.900024, 1364.4399410000001, 1379.579956, 1398.660034, 1429.400024, 1421.219971, 1428.3199460000001, 1428.76001, 1432.1899410000001, 1431.869995, 1409.280029, 1400.1400149999999, 1365.9799800000001, 1351.26001, 1382.9499510000001, 1389.8100589999999, 1372.3199460000001, 1367.719971, 1342.619995, 1347.349976, 1322.3599850000001, 1341.7700199999999, 1348.969971, 1336.089966, 1341.910034, 1314.9499510000001, 1315.1800539999999, 1324.969971, 1376.540039, 1351.459961, 1343.5500489999999, 1369.8900149999999, 1380.1999510000001, 1371.1800539999999, 1359.98999, 1340.9300539999999, 1312.150024, 1322.959961, 1305.599976, 1264.73999, 1274.8599850000001, 1305.969971, 1315.1899410000001, 1328.920044, 1334.219971, 1320.280029, 1283.2700199999999, 1347.5600589999999, 1333.339966, 1298.349976, 1295.8599850000001, 1300.8000489999999, 1313.2700199999999, 1326.8199460000001, 1318.3199460000001, 1326.650024, 1329.8900149999999, 1347.969971, 1342.540039, 1342.900024, 1360.400024, 1364.3000489999999, 1357.51001, 1354.920044, 1364.170044, 1373.7299800000001, 1366.01001, 1373.469971, 1349.469971, 1354.3100589999999, 1352.26001, 1341.099976, 1332.530029, 1314.76001, 1330.3100589999999, 1318.8000489999999, 1315.920044, 1326.6099850000001, 1301.530029, 1278.9399410000001, 1255.2700199999999, 1252.8199460000001, 1245.8599850000001, 1267.650024, 1257.9399410000001, 1239.9399410000001, 1241.2299800000001, 1234.1800539999999, 1241.410034, 1253.8000489999999, 1261.8900149999999, 1264.73999, 1233.420044, 1180.160034, 1197.660034, 1166.709961, 1173.5600589999999, 1150.530029, 1170.8100589999999, 1142.619995, 1122.1400149999999, 1117.579956, 1139.829956, 1152.6899410000001, 1182.170044, 1153.290039, 1147.9499510000001, 1160.329956, 1145.869995, 1106.459961, 1103.25, 1151.4399410000001, 1128.4300539999999, 1137.589966, 1168.380005, 1165.8900149999999, 1183.5, 1179.6800539999999, 1191.8100589999999, 1238.160034, 1253.6999510000001, 1242.9799800000001, 1224.3599850000001, 1209.469971, 1228.75, 1234.5200199999999, 1253.0500489999999, 1249.459961, 1266.4399410000001, 1267.4300539999999, 1248.579956, 1266.6099850000001, 1266.709961, 1261.1999510000001, 1255.540039, 1255.1800539999999, 1245.670044, 1248.920044, 1249.4399410000001, 1284.98999, 1288.48999, 1291.959961, 1312.829956, 1309.380005, 1289.0500489999999, 1293.170044, 1277.8900149999999, 1267.9300539999999, 1248.079956, 1255.8199460000001, 1260.670044, 1267.1099850000001, 1283.5699460000001, 1270.030029, 1276.959961, 1264.959961, 1254.3900149999999, 1255.849976, 1241.599976, 1219.869995, 1214.3599850000001, 1208.4300539999999, 1212.579956, 1223.1400149999999, 1237.040039, 1225.349976, 1218.599976, 1216.76001, 1211.0699460000001, 1226.1999510000001, 1224.420044, 1236.709961, 1234.4499510000001, 1219.23999, 1190.589966, 1198.780029, 1181.5200199999999, 1180.1800539999999, 1208.1400149999999, 1215.6800539999999, 1202.4499510000001, 1214.4399410000001, 1207.709961, 1215.0200199999999, 1210.849976, 1191.030029, 1171.650024, 1190.48999, 1202.9300539999999, 1205.8199460000001, 1204.5200199999999, 1211.2299800000001, 1215.9300539999999, 1220.75, 1214.349976, 1200.469971, 1204.400024, 1183.530029, 1183.4300539999999, 1190.160034, 1191.290039, 1186.7299800000001, 1178.0200199999999, 1181.660034, 1161.969971, 1171.410034, 1157.26001, 1165.3100589999999, 1162.089966, 1184.9300539999999, 1179.209961, 1161.51001, 1148.599976, 1129.030029, 1133.579956, 1132.9399410000001, 1131.73999, 1106.400024, 1085.780029, 1092.540039, 1038.7700199999999, 1032.73999, 1016.099976, 984.53997800000002, 965.79998799999998, 1003.450012, 1012.27002, 1007.039978, 1018.6099850000001, 1040.9399410000001, 1038.5500489999999, 1051.329956, 1072.280029, 1069.619995, 1071.369995, 1062.4399410000001, 1056.75, 1080.98999, 1097.4300539999999, 1091.650024, 1089.9799800000001, 1097.540039, 1077.089966, 1068.6099850000001, 1073.4799800000001, 1089.900024, 1084.780029, 1085.1999510000001, 1100.089966, 1104.6099850000001, 1078.3000489999999, 1059.790039, 1059.780029, 1084.099976, 1087.1999510000001, 1102.839966, 1118.8599850000001, 1115.8000489999999, 1118.540039, 1120.3100589999999, 1118.329956, 1139.089966, 1141.209961, 1142.23999, 1138.650024, 1151.0600589999999, 1142.660034, 1137.030029, 1150.339966, 1157.420044, 1149.5, 1128.5200199999999, 1140.1999510000001, 1139.4499510000001, 1129.900024, 1143.7700199999999, 1170.349976, 1167.099976, 1158.3100589999999, 1139.9300539999999, 1136.76001, 1137.0699460000001, 1119.380005, 1123.089966, 1134.3599850000001, 1142.920044, 1149.5600589999999, 1139.9300539999999, 1144.8900149999999, 1144.650024, 1149.369995, 1157.130005, 1161.0200199999999, 1148.079956, 1154.670044, 1165.2700199999999, 1172.51001, 1164.8900149999999, 1160.709961, 1155.1400149999999, 1156.5500489999999, 1145.599976, 1138.410034, 1146.1899410000001, 1127.5699460000001, 1138.880005, 1127.579956, 1119.3100589999999, 1128.1800539999999, 1132.150024, 1133.280029, 1133.0600589999999, 1100.6400149999999, 1113.5699460000001, 1130.1999510000001, 1122.1999510000001, 1094.4399410000001, 1090.0200199999999, 1083.51001, 1080.170044, 1096.219971, 1111.9399410000001, 1107.5, 1118.51001, 1116.4799800000001, 1104.1800539999999, 1083.339966, 1097.9799800000001, 1080.9499510000001, 1089.839966, 1109.4300539999999, 1109.380005, 1109.8900149999999, 1106.7299800000001, 1131.780029, 1153.839966, 1146.1400149999999, 1162.7700199999999, 1157.540039, 1164.3100589999999, 1168.26001, 1165.579956, 1154.089966, 1153.040039, 1166.160034, 1165.5500489999999, 1170.290039, 1151.849976, 1153.589966, 1148.6999510000001, 1131.869995, 1138.48999, 1144.579956, 1147.3900149999999, 1146.540039, 1136.76001, 1125.400024, 1126.339966, 1122.7299800000001, 1125.290039, 1117.8000489999999, 1130.469971, 1103.6899410000001, 1111.01001, 1102.5500489999999, 1128.369995, 1126.0699460000001, 1124.469971, 1125.170044, 1107.829956, 1100.959961, 1093.1400149999999, 1091.4799800000001, 1076.3199460000001, 1065.4499510000001, 1076.920044, 1086.459961, 1084.5600589999999, 1073.4300539999999, 1052.670044, 1049.48999, 1088.849976, 1073.01001, 1054.98999, 1074.5600589999999, 1097.280029, 1091.0699460000001, 1098.2299800000001, 1106.589966, 1091.880005, 1079.880005, 1086.0200199999999, 1097.079956, 1083.8199460000001, 1074.5500489999999, 1067.660034, 1064.660034, 1067.1400149999999, 1040.6800539999999, 1040.6899410000001, 1049.900024, 1029.150024, 1027.530029, 1030.73999, 1013.26001, 1020.26001, 1009.559998, 1007.27002, 1036.170044, 1037.1400149999999, 1019.98999, 1006.289978, 989.14001499999995, 992.71997099999999, 976.14001499999995, 973.53002900000001, 990.64001499999995, 989.82000700000003, 968.65002400000003, 948.09002699999996, 953.98999000000003, 989.03002900000001, 976.97997999999995, 952.830017, 920.46997099999999, 927.36999500000002, 921.39001499999995, 917.92999299999997, 901.04998799999998, 905.45001200000002, 881.55999799999995, 847.76000999999997, 819.84997599999997, 797.71002199999998, 843.419983, 838.67999299999997, 852.84002699999996, 898.96002199999998, 902.78002900000001, 911.61999500000002, 884.40002400000003, 864.23999000000003, 834.59997599999997, 859.57000700000003, 876.77002000000005, 898.72997999999995, 908.64001499999995, 903.79998799999998, 884.21002199999998, 919.61999500000002, 930.25, 928.77002000000005, 950.70001200000002, 937.42999299999997, 949.35998500000005, 962.70001200000002, 940.85998500000005, 947.95001200000002, 934.82000700000003, 917.86999500000002, 917.79998799999998, 916.07000700000003, 878.02002000000005, 893.40002400000003, 879.15002400000003, 893.919983, 902.96002199999998, 910.63000499999998, 909.45001200000002, 886.90997300000004, 889.80999799999995, 891.09997599999997, 873.52002000000005, 869.46002199999998, 843.32000700000003, 845.39001499999995, 833.70001200000002, 819.27002000000005, 839.65997300000004, 854.95001200000002, 827.36999500000002, 815.28002900000001, 843.77002000000005, 827.90997300000004, 818.95001200000002, 800.580017, 785.28002900000001, 798.54998799999998, 776.76000999999997, 803.919983, 835.32000700000003, 841.44000200000005, 881.27002000000005, 860.02002000000005, 879.20001200000002, 884.39001499999995, 899.71997099999999, 890.15997300000004, 896.14001499999995, 882.5, 897.65002400000003, 890.22997999999995, 882.15002400000003, 890.71002199999998, 885.76000999999997, 900.96002199999998, 908.34997599999997, 915.39001499999995, 923.76000999999997, 902.65002400000003, 894.73999000000003, 876.19000200000005, 882.95001200000002, 882.53002900000001, 904.27002000000005, 909.830017, 900.35998500000005, 896.73999000000003, 914.15002400000003, 933.76000999999997, 930.54998799999998, 932.86999500000002, 913.30999799999995, 938.86999500000002, 936.30999799999995, 934.53002900000001, 920.75, 917.580017, 906.54998799999998, 912.22997999999995, 892, 904.45001200000002, 904.96002199999998, 901.580017, 889.47997999999995, 910.40002400000003, 902.98999000000003, 890.02002000000005, 884.25, 895.73999000000003, 897.38000499999998, 892.46997099999999, 889.65997300000004, 875.40002400000003, 879.39001499999995, 879.82000700000003, 909.03002900000001, 908.59002699999996, 929.01000999999997, 922.92999299999997, 909.92999299999997, 927.580017, 927.57000700000003, 926.26000999999997, 931.65997300000004, 918.21997099999999, 914.59997599999997, 901.78002900000001, 887.61999500000002, 878.35998500000005, 887.34002699999996, 861.40002400000003, 847.47997999999995, 858.53997800000002, 864.35998500000005, 844.60998500000005, 855.70001200000002, 860.32000700000003, 848.20001200000002, 843.59002699999996, 838.15002400000003, 829.69000200000005, 835.96997099999999, 829.20001200000002, 818.67999299999997, 817.36999500000002, 834.89001499999995, 851.169983, 845.13000499999998, 837.09997599999997, 848.169983, 832.580017, 838.57000700000003, 827.54998799999998, 837.28002900000001, 841.15002400000003, 834.80999799999995, 821.98999000000003, 829.84997599999997, 822.09997599999997, 828.89001499999995, 807.47997999999995, 800.72997999999995, 804.19000200000005, 831.89001499999995, 833.27002000000005, 862.78997800000002, 866.45001200000002, 874.02002000000005, 875.84002699999996, 895.78997800000002, 864.22997999999995, 874.73999000000003, 869.95001200000002, 868.52002000000005, 863.5, 848.17999299999997, 858.47997999999995, 880.90002400000003, 876.45001200000002, 878.84997599999997, 879.92999299999997, 878.28997800000002, 865.98999000000003, 871.580017, 868.29998799999998, 885.22997999999995, 890.80999799999995, 879.90997300000004, 893.580017, 892.01000999999997, 911.36999500000002, 919.02002000000005, 911.42999299999997, 898.80999799999995, 914.84002699999996, 917.84002699999996, 916.919983, 916.29998799999998, 930.080017, 926.54998799999998, 934.39001499999995, 929.61999500000002, 920.27002000000005, 933.40997300000004, 945.10998500000005, 942.29998799999998, 939.28002900000001, 946.669983, 944.29998799999998, 920.77002000000005, 919.72997999999995, 923.419983, 931.86999500000002, 933.21997099999999, 951.47997999999995, 953.21997099999999, 949.64001499999995, 963.59002699999996, 967, 971.55999799999995, 986.23999000000003, 990.14001499999995, 987.76000999999997, 975.92999299999997, 984.84002699999996, 997.47997999999995, 998.51000999999997, 988.60998500000005, 1010.73999, 1011.659973, 1010.090027, 994.70001200000002, 995.69000200000005, 981.64001499999995, 983.45001200000002, 975.32000700000003, 985.82000700000003, 976.21997099999999, 974.5, 982.32000700000003, 993.75, 985.70001200000002, 1004.419983, 1007.840027, 1002.210022, 988.70001200000002, 998.14001499999995, 1003.8599850000001, 1000.419983, 994, 981.72997999999995, 993.32000700000003, 978.79998799999998, 988.10998500000005, 988.60998500000005, 981.59997599999997, 998.67999299999997, 996.52002000000005, 989.28002900000001, 987.48999000000003, 990.30999799999995, 980.15002400000003, 982.82000700000003, 965.46002199999998, 967.080017, 974.11999500000002, 977.59002699999996, 980.59002699999996, 990.34997599999997, 984.03002900000001, 990.51000999999997, 990.669983, 999.73999000000003, 1002.349976, 1000.299988, 1003.27002, 993.05999799999995, 993.71002199999998, 996.72997999999995, 996.78997800000002, 1002.840027, 1008.01001, 1021.98999, 1026.2700199999999, 1027.969971, 1021.3900149999999, 1031.6400149999999, 1023.169983, 1010.919983, 1016.419983, 1018.630005, 1014.809998, 1029.3199460000001, 1025.969971, 1039.579956, 1036.3000489999999, 1022.820007, 1029.030029, 1009.380005, 1003.27002, 996.84997599999997, 1006.580017, 995.96997099999999, 1018.219971, 1020.23999, 1029.849976, 1034.349976, 1039.25, 1033.780029, 1038.7299800000001, 1038.0600589999999, 1045.349976, 1049.4799800000001, 1046.76001, 1050.0699460000001, 1039.3199460000001, 1044.6800539999999, 1046.030029, 1030.3599850000001, 1033.7700199999999, 1028.910034, 1031.130005, 1046.790039, 1048.1099850000001, 1046.9399410000001, 1050.709961, 1059.0200199999999, 1053.25, 1051.8100589999999, 1058.0500489999999, 1053.209961, 1047.1099850000001, 1046.5699460000001, 1058.5600589999999, 1058.410034, 1050.349976, 1043.630005, 1034.150024, 1042.4399410000001, 1033.650024, 1035.280029, 1052.079956, 1053.8900149999999, 1058.4499510000001, 1058.1999510000001, 1070.119995, 1066.619995, 1064.7299800000001, 1069.719971, 1061.5, 1069.3000489999999, 1060.1800539999999, 1059.0500489999999, 1071.209961, 1074.1400149999999, 1068.040039, 1075.130005, 1076.4799800000001, 1089.1800539999999, 1088.660034, 1092.9399410000001, 1096.0200199999999, 1094.040039, 1095.8900149999999, 1109.4799800000001, 1109.6400149999999, 1111.920044, 1108.4799800000001, 1122.219971, 1123.670044, 1126.329956, 1131.920044, 1121.8599850000001, 1127.2299800000001, 1121.219971, 1130.5200199999999, 1132.0500489999999, 1139.829956, 1138.7700199999999, 1147.619995, 1143.9399410000001, 1141.5500489999999, 1155.369995, 1144.0500489999999, 1128.4799800000001, 1134.1099850000001, 1131.130005, 1135.26001, 1136.030029, 1126.5200199999999, 1128.589966, 1142.76001, 1139.8100589999999, 1145.540039, 1157.76001, 1152.1099850000001, 1145.8100589999999, 1156.98999, 1151.8199460000001, 1147.0600589999999, 1144.1099850000001, 1140.98999, 1139.089966, 1143.670044, 1145.8000489999999, 1144.9399410000001, 1155.969971, 1149.099976, 1151.030029, 1154.869995, 1156.8599850000001, 1147.1999510000001, 1140.579956, 1123.8900149999999, 1106.780029, 1120.5699460000001, 1104.48999, 1110.6999510000001, 1123.75, 1122.3199460000001, 1109.780029, 1095.400024, 1093.9499510000001, 1091.329956, 1109.1899410000001, 1108.0600589999999, 1122.469971, 1127, 1126.209961, 1132.170044, 1141.8100589999999, 1150.5699460000001, 1148.160034, 1140.530029, 1139.3199460000001, 1145.1999510000001, 1129.4399410000001, 1128.170044, 1128.839966, 1134.5600589999999, 1135.8199460000001, 1118.150024, 1124.089966, 1139.9300539999999, 1140.599976, 1135.530029, 1138.1099850000001, 1122.410034, 1113.8900149999999, 1107.3000489999999, 1117.48999, 1119.5500489999999, 1121.530029, 1113.98999, 1098.6999510000001, 1087.119995, 1095.4499510000001, 1097.280029, 1096.4399410000001, 1095.6999510000001, 1084.099976, 1091.48999, 1088.6800539999999, 1089.1899410000001, 1093.5600589999999, 1095.410034, 1113.0500489999999, 1114.9399410000001, 1121.280029, 1120.6800539999999, 1121.1999510000001, 1124.98999, 1116.6400149999999, 1122.5, 1140.420044, 1142.1800539999999, 1131.329956, 1136.469971, 1125.290039, 1132.01001, 1133.5600589999999, 1132.0500489999999, 1135.0200199999999, 1130.3000489999999, 1134.410034, 1144.0600589999999, 1140.650024, 1134.4300539999999, 1133.349976, 1136.1999510000001, 1140.839966, 1128.9399410000001, 1125.380005, 1116.209961, 1118.329956, 1109.1099850000001, 1112.8100589999999, 1114.349976, 1115.1400149999999, 1111.469971, 1106.6899410000001, 1101.3900149999999, 1100.900024, 1108.670044, 1093.880005, 1096.839966, 1086.1999510000001, 1084.0699460000001, 1094.829956, 1095.420044, 1100.4300539999999, 1101.719971, 1106.619995, 1099.6899410000001, 1098.630005, 1080.6999510000001, 1063.969971, 1065.219971, 1079.040039, 1075.790039, 1063.2299800000001, 1064.8000489999999, 1079.339966, 1081.709961, 1095.170044, 1091.2299800000001, 1098.349976, 1095.6800539999999, 1096.1899410000001, 1104.959961, 1105.089966, 1107.7700199999999, 1099.150024, 1104.23999, 1105.910034, 1118.3100589999999, 1113.630005, 1121.3000489999999, 1116.2700199999999, 1118.380005, 1123.920044, 1125.8199460000001, 1128.329956, 1120.369995, 1123.5, 1128.5500489999999, 1122.1999510000001, 1129.3000489999999, 1113.5600589999999, 1108.3599850000001, 1110.1099850000001, 1103.5200199999999, 1110.0600589999999, 1114.8000489999999, 1114.579956, 1131.5, 1135.170044, 1134.4799800000001, 1142.0500489999999, 1130.650024, 1122.1400149999999, 1124.3900149999999, 1121.839966, 1113.650024, 1103.290039, 1108.1999510000001, 1114.0200199999999, 1103.2299800000001, 1103.660034, 1106.48999, 1095.73999, 1094.8100589999999, 1111.089966, 1125.339966, 1127.4399410000001, 1130.1999510000001, 1130.51001, 1130.540039, 1143.1999510000001, 1161.670044, 1166.170044, 1164.8900149999999, 1164.079956, 1162.910034, 1173.4799800000001, 1184.170044, 1183.8100589999999, 1175.4300539999999, 1181.9399410000001, 1183.5500489999999, 1170.339966, 1177.23999, 1176.9399410000001, 1181.76001, 1182.650024, 1178.5699460000001, 1173.780029, 1191.369995, 1190.329956, 1191.170044, 1190.25, 1177.0699460000001, 1182.8100589999999, 1189.23999, 1188, 1198.6800539999999, 1203.380005, 1205.719971, 1203.209961, 1194.1999510000001, 1194.650024, 1205.4499510000001, 1209.5699460000001, 1210.130005, 1204.920044, 1213.540039, 1213.4499510000001, 1213.5500489999999, 1211.920044, 1202.079956, 1188.0500489999999, 1183.73999, 1187.8900149999999, 1186.1899410000001, 1190.25, 1182.98999, 1187.6999510000001, 1177.4499510000001, 1184.5200199999999, 1195.9799800000001, 1184.630005, 1175.410034, 1167.869995, 1163.75, 1168.410034, 1174.0699460000001, 1174.5500489999999, 1171.3599850000001, 1181.2700199999999, 1189.410034, 1193.1899410000001, 1189.8900149999999, 1203.030029, 1201.719971, 1202.3000489999999, 1191.98999, 1197.01001, 1205.3000489999999, 1206.1400149999999, 1210.119995, 1210.339966, 1200.75, 1201.589966, 1184.160034, 1190.8000489999999, 1200.1999510000001, 1211.369995, 1203.599976, 1210.410034, 1210.079956, 1210.469971, 1222.119995, 1225.3100589999999, 1219.4300539999999, 1207.01001, 1209.25, 1200.079956, 1206.829956, 1197.75, 1188.0699460000001, 1190.209961, 1189.650024, 1183.780029, 1171.709961, 1172.530029, 1171.420044, 1174.280029, 1165.3599850000001, 1181.410034, 1180.589966, 1172.790039, 1176.119995, 1181.3900149999999, 1184.0699460000001, 1191.1400149999999, 1181.1999510000001, 1181.209961, 1187.76001, 1173.790039, 1162.0500489999999, 1142.619995, 1145.9799800000001, 1152.780029, 1137.5, 1159.9499510000001, 1152.119995, 1162.099976, 1151.73999, 1156.380005, 1143.219971, 1156.849976, 1162.160034, 1161.170044, 1175.650024, 1172.630005, 1171.349976, 1178.839966, 1166.219971, 1171.1099850000001, 1159.3599850000001, 1154.0500489999999, 1165.6899410000001, 1173.8000489999999, 1185.5600589999999, 1191.079956, 1189.280029, 1193.8599850000001, 1194.0699460000001, 1190.01001, 1197.619995, 1198.780029, 1191.5, 1202.2700199999999, 1204.290039, 1196.0200199999999, 1197.51001, 1197.26001, 1194.670044, 1200.9300539999999, 1198.1099850000001, 1200.8199460000001, 1203.910034, 1206.5500489999999, 1210.9300539999999, 1216.959961, 1216.099976, 1213.6099850000001, 1213.880005, 1200.7299800000001, 1191.5699460000001, 1190.6899410000001, 1201.5699460000001, 1199.849976, 1191.329956, 1194.4399410000001, 1204.98999, 1194.9399410000001, 1197.869995, 1211.8599850000001, 1219.4399410000001, 1222.209961, 1223.290039, 1226.5, 1227.920044, 1221.130005, 1229.349976, 1235.1999510000001, 1227.040039, 1233.6800539999999, 1229.030029, 1231.160034, 1236.790039, 1243.719971, 1234.1800539999999, 1235.349976, 1244.119995, 1245.040039, 1235.8599850000001, 1226.420044, 1223.130005, 1231.380005, 1229.130005, 1237.8100589999999, 1230.400024, 1233.869995, 1219.339966, 1220.23999, 1219.0200199999999, 1219.709961, 1221.7299800000001, 1217.5699460000001, 1209.589966, 1212.400024, 1205.099976, 1212.280029, 1208.410034, 1220.329956, 1221.589966, 1218.0200199999999, 1233.3900149999999, 1236.3599850000001, 1231.670044, 1241.4799800000001, 1240.5699460000001, 1231.1999510000001, 1227.160034, 1228.420044, 1237.910034, 1231.0200199999999, 1221.339966, 1210.1999510000001, 1214.619995, 1215.290039, 1215.630005, 1215.660034, 1216.8900149999999, 1227.6800539999999, 1228.8100589999999, 1226.6999510000001, 1214.469971, 1196.3900149999999, 1191.48999, 1195.900024, 1187.329956, 1184.869995, 1177.6800539999999, 1176.839966, 1186.5699460000001, 1190.099976, 1178.1400149999999, 1195.76001, 1177.8000489999999, 1179.589966, 1199.380005, 1196.540039, 1191.380005, 1178.900024, 1198.410034, 1207.01001, 1202.76001, 1214.76001, 1219.9399410000001, 1220.1400149999999, 1222.8100589999999, 1218.589966, 1220.650024, 1230.959961, 1234.719971, 1233.76001, 1229.01001, 1231.209961, 1242.8000489999999, 1248.2700199999999, 1254.849976, 1261.2299800000001, 1265.6099850000001, 1268.25, 1257.459961, 1257.4799800000001, 1249.4799800000001, 1264.670044, 1265.079956, 1262.089966, 1263.6999510000001, 1257.369995, 1255.839966, 1259.369995, 1260.4300539999999, 1267.4300539999999, 1272.73999, 1270.9399410000001, 1267.3199460000001, 1259.920044, 1259.619995, 1262.790039, 1268.119995, 1268.660034, 1256.540039, 1258.170044, 1254.420044, 1248.290039, 1268.8000489999999, 1273.459961, 1273.4799800000001, 1285.4499510000001, 1290.150024, 1289.719971, 1294.1800539999999, 1286.0600589999999, 1287.6099850000001, 1282.9300539999999, 1277.9300539999999, 1285.040039, 1261.48999, 1263.8199460000001, 1266.8599850000001, 1264.6800539999999, 1273.829956, 1283.719971, 1285.1999510000001, 1280.079956, 1282.459961, 1270.839966, 1264.030029, 1265.0200199999999, 1254.780029, 1265.650024, 1263.8199460000001, 1266.98999, 1262.8599850000001, 1275.530029, 1280, 1289.380005, 1287.23999, 1283.030029, 1292.670044, 1287.790039, 1289.4300539999999, 1294.119995, 1280.660034, 1291.23999, 1289.1400149999999, 1287.2299800000001, 1278.26001, 1275.880005, 1278.469971, 1272.2299800000001, 1281.579956, 1284.130005, 1297.4799800000001, 1303.0200199999999, 1305.329956, 1307.25, 1305.079956, 1297.2299800000001, 1305.040039, 1301.670044, 1302.9499510000001, 1301.6099850000001, 1293.2299800000001, 1302.8900149999999, 1300.25, 1302.880005, 1297.8100589999999, 1305.9300539999999, 1311.5600589999999, 1309.040039, 1295.51001, 1296.599976, 1286.5699460000001, 1288.119995, 1289.119995, 1285.329956, 1307.650024, 1309.9300539999999, 1311.459961, 1311.280029, 1308.1099850000001, 1301.73999, 1305.410034, 1309.719971, 1310.6099850000001, 1305.1899410000001, 1313.209961, 1307.849976, 1312.25, 1325.76001, 1324.660034, 1324.5699460000001, 1322.630005, 1305.880005, 1291.1899410000001, 1294.5, 1291.7299800000001, 1270.25, 1261.8100589999999, 1267.030029, 1262.0600589999999, 1256.5600589999999, 1258.410034, 1272.709961, 1280.040039, 1259.380005, 1270.0500489999999, 1285.709961, 1288.160034, 1265.2299800000001, 1263.6099850000001, 1256.079956, 1257.9300539999999, 1252.2700199999999, 1236.079956, 1223.660034, 1230.01001, 1256.160034, 1251.540039, 1240.119995, 1240.089966, 1251.920044, 1245.589966, 1244.5, 1250.5500489999999, 1238.98999, 1245.9399410000001, 1272.8599850000001, 1270.0600589999999, 1280.0500489999999, 1270.579956, 1274.079956, 1265.459961, 1267.26001, 1272.3900149999999, 1258.579956, 1242.290039, 1236.1999510000001, 1234.4799800000001, 1236.73999, 1259.8100589999999, 1249.119995, 1240.25, 1260.910034, 1268.869995, 1268.1999510000001, 1263.150024, 1278.530029, 1278.530029, 1270.7299800000001, 1278.219971, 1280.26001, 1279.3100589999999, 1275.670044, 1271.130005, 1265.719971, 1271.6400149999999, 1266.670044, 1268.1899410000001, 1285.2700199999999, 1295.369995, 1297.4799800000001, 1302.3000489999999, 1297.5200199999999, 1298.7299800000001, 1292.969971, 1295.920044, 1295.089966, 1301.5699460000001, 1303.6999510000001, 1304.25, 1303.8000489999999, 1310.9399410000001, 1313.040039, 1300.209961, 1294.0200199999999, 1298.8599850000001, 1299.530029, 1312.73999, 1318, 1316.280029, 1319.849976, 1321.170044, 1318.280029, 1324.8900149999999, 1318.030029, 1314.780029, 1326.349976, 1336.119995, 1336.5600589999999, 1339.150024, 1335.8199460000001, 1331.3199460000001, 1333.8100589999999, 1349.839966, 1353.219971, 1349.579956, 1350.619995, 1353.280029, 1349.9399410000001, 1362.8199460000001, 1365.6099850000001, 1369.0500489999999, 1363.9300539999999, 1365.9499510000001, 1366.9399410000001, 1368.579956, 1377.0200199999999, 1377.3599850000001, 1382.209961, 1388.8900149999999, 1377.3000489999999, 1377.9300539999999, 1377.76001, 1367.4399410000001, 1367.3100589999999, 1364.2700199999999, 1379.75, 1382.5, 1385.4300539999999, 1378.329956, 1380.579956, 1384.3599850000001, 1392.910034, 1396.530029, 1399.76001, 1401.170044, 1400.4300539999999, 1402.6899410000001, 1405.9399410000001, 1400.9499510000001, 1381.6099850000001, 1386.1099850000001, 1399.469971, 1400.630005, 1396.670044, 1409.099976, 1414.400024, 1412.8599850000001, 1407.2700199999999, 1409.8100589999999, 1413, 1411.3199460000001, 1413.160034, 1425.4799800000001, 1427.079956, 1422.420044, 1425.51001, 1423.1999510000001, 1418.099976, 1410.75, 1416.630005, 1426.7700199999999, 1424.709961, 1418.030029, 1416.599976, 1418.339966, 1409.26001, 1412.839966, 1408.6999510000001, 1414.839966, 1423.8199460000001, 1430.7299800000001, 1431.7700199999999, 1430.589966, 1426.349976, 1430.469971, 1422.9499510000001, 1427.959961, 1440.119995, 1423.900024, 1422.030029, 1420.6099850000001, 1428.650024, 1437.900024, 1445.9399410000001, 1448.329956, 1446.9799800000001, 1447.410034, 1449.98999, 1448.25, 1438, 1433.219971, 1443.910034, 1455.150024, 1456.7700199999999, 1455.530029, 1459.599976, 1457.290039, 1456.219971, 1451.040039, 1449.25, 1398.6400149999999, 1406.8000489999999, 1403.160034, 1387.1099850000001, 1374.0600589999999, 1395.0200199999999, 1391.880005, 1401.8900149999999, 1402.8000489999999, 1406.2299800000001, 1377.8599850000001, 1387.1099850000001, 1392.280029, 1386.9499510000001, 1402.040039, 1410.920044, 1435.040039, 1434.540039, 1436.1099850000001, 1437.48999, 1428.349976, 1417.170044, 1422.5200199999999, 1420.829956, 1424.2700199999999, 1437.75, 1438.9399410000001, 1443.7700199999999, 1444.579956, 1448.2299800000001, 1438.869995, 1447.8000489999999, 1452.839966, 1468.469971, 1471.469971, 1472.4799800000001, 1470.6899410000001, 1484.329956, 1480.9300539999999, 1480.280029, 1495.2700199999999, 1494.209961, 1494.0699460000001, 1482.369995, 1486.130005, 1495.5600589999999, 1502.349976, 1505.5699460000001, 1509.3599850000001, 1507.3199460000001, 1512.329956, 1491.469971, 1505.76001, 1503.1099850000001, 1500.75, 1514.01001, 1512.73999, 1522.75, 1525.099976, 1524.089966, 1522.099976, 1507.5, 1515.5500489999999, 1517.599976, 1530.1899410000001, 1530.619995, 1536.280029, 1539.119995, 1530.5699460000001, 1517.3599850000001, 1490.709961, 1507.6400149999999, 1509.119995, 1492.650024, 1515.579956, 1522.969971, 1532.900024, 1531.0200199999999, 1533.6800539999999, 1512.5, 1522.1899410000001, 1502.5600589999999, 1497.6800539999999, 1492.619995, 1506.3199460000001, 1505.6999510000001, 1504.660034, 1519.119995, 1524.8599850000001, 1524.959961, 1530.4300539999999, 1531.849976, 1509.9300539999999, 1518.73999, 1547.6800539999999, 1552.5, 1549.5200199999999, 1549.1999510000001, 1546.130005, 1553.1899410000001, 1534.0600589999999, 1541.5699460000001, 1511.030029, 1518.089966, 1482.4399410000001, 1458.9300539999999, 1473.900024, 1455.1800539999999, 1465.459961, 1472.1800539999999, 1433.040039, 1467.619995, 1476.219971, 1497.209961, 1453.089966, 1453.420044, 1452.869995, 1426.150024, 1406.6400149999999, 1411.26001, 1445.9399410000001, 1445.5500489999999, 1447.030029, 1464.0500489999999, 1462.339966, 1479.3599850000001, 1466.719971, 1432.01001, 1463.670044, 1457.6099850000001, 1473.959961, 1488.76001, 1472.030029, 1478.5500489999999, 1453.5, 1451.6899410000001, 1471.099976, 1471.469971, 1483.9499510000001, 1484.23999, 1476.630005, 1519.75, 1528.6899410000001, 1518.75, 1525.75, 1516.339966, 1518.619995, 1527.3199460000001, 1531.23999, 1527.290039, 1546.959961, 1545.8000489999999, 1539.910034, 1543.839966, 1556.51001, 1553.1800539999999, 1564.9799800000001, 1564.719971, 1555.410034, 1562.25, 1547.8100589999999, 1544.4399410000001, 1539.290039, 1540, 1497.790039, 1509.3000489999999, 1516.6099850000001, 1516.150024, 1522.170044, 1536.920044, 1539.420044, 1532.150024, 1545.790039, 1511.0699460000001, 1505.6099850000001, 1505.329956, 1515.459961, 1475.2700199999999, 1467.589966, 1453.660034, 1441.349976, 1483.400024, 1468.040039, 1453.089966, 1456.6999510000001, 1434.51001, 1434.709961, 1417.619995, 1440.73999, 1409.589966, 1432.9499510000001, 1467.410034, 1471.829956, 1479.630005, 1471.339966, 1465.219971, 1484.589966, 1508.599976, 1505.1099850000001, 1516.6800539999999, 1487.579956, 1483.2700199999999, 1486.1899410000001, 1465.0500489999999, 1445.920044, 1454.6999510000001, 1456.420044, 1463.1899410000001, 1484.5500489999999, 1495.119995, 1495.0500489999999, 1479.829956, 1475.25, 1467.969971, 1447.5500489999999, 1444.01001, 1414.0699460000001, 1415.709961, 1390.25, 1406.780029, 1419.910034, 1402.910034, 1411.880005, 1377.410034, 1374.790039, 1333.900024, 1312.9399410000001, 1310.410034, 1340.130005, 1357.3199460000001, 1330.6999510000001, 1355.9399410000001, 1362.219971, 1351.9799800000001, 1378.599976, 1395.380005, 1380.280029, 1339.4799800000001, 1324.01001, 1336.880005, 1331.920044, 1340.5500489999999, 1353.119995, 1367.329956, 1347.5200199999999, 1355.8599850000001, 1348.3900149999999, 1362.209961, 1344.219971, 1352.75, 1371.76001, 1378.9499510000001, 1378.160034, 1364.0699460000001, 1330.4499510000001, 1329.579956, 1327.6899410000001, 1332.1999510000001, 1301.530029, 1293.160034, 1274.400024, 1321.130005, 1305.26001, 1316.0500489999999, 1283.209961, 1277.160034, 1330.969971, 1299.670044, 1330.290039, 1349.0699460000001, 1352.4499510000001, 1340.339966, 1327.0200199999999, 1315.920044, 1326.410034, 1369.959961, 1365.6899410000001, 1369.849976, 1373.6899410000001, 1370.160034, 1365.5, 1355.369995, 1357.9799800000001, 1332.1999510000001, 1331.719971, 1337.0200199999999, 1363.369995, 1369, 1387.719971, 1386.4300539999999, 1378.400024, 1380.5200199999999, 1387.880005, 1397.959961, 1395.6099850000001, 1391.219971, 1385.969971, 1409.160034, 1415.339966, 1405.599976, 1417.48999, 1394.290039, 1394.900024, 1389.400024, 1404.400024, 1405.650024, 1408.3599850000001, 1423.8900149999999, 1425.280029, 1424.48999, 1414.0600589999999, 1390.829956, 1392.1999510000001, 1375.969971, 1386.540039, 1390.5, 1398.3599850000001, 1399.619995, 1386.420044, 1376.26001, 1377.4799800000001, 1400.0600589999999, 1360.829956, 1358.9799800000001, 1357.089966, 1335.780029, 1341.8100589999999, 1358.849976, 1360.709961, 1349.589966, 1336.8900149999999, 1341.0200199999999, 1319.7700199999999, 1317.2299800000001, 1314.540039, 1316.290039, 1283.599976, 1278.0600589999999, 1276.6899410000001, 1285.8199460000001, 1262.959961, 1262.900024, 1251.839966, 1273.380005, 1245.25, 1248.660034, 1241.6099850000001, 1226.829956, 1214.650024, 1246.3100589999999, 1258.219971, 1261.8199460000001, 1257.079956, 1278.869995, 1283.219971, 1253.51001, 1257.76001, 1236.380005, 1264.5200199999999, 1281.369995, 1269.420044, 1253.2700199999999, 1254.869995, 1283.98999, 1286.51001, 1266.290039, 1294.420044, 1304.790039, 1288.6400149999999, 1282.1099850000001, 1293.849976, 1298.1400149999999, 1276.650024, 1267.339966, 1271.0699460000001, 1277.589966, 1290.469971, 1267.030029, 1271.290039, 1283.790039, 1296.48999, 1287.829956, 1276.6099850000001, 1271.8000489999999, 1233.209961, 1249.5, 1267.9799800000001, 1227.5, 1229.040039, 1245.880005, 1250.920044, 1188.3100589999999, 1210.339966, 1157.079956, 1213.1099850000001, 1255.369995, 1207.6099850000001, 1188.790039, 1187.869995, 1204.469971, 1209.0699460000001, 1113.780029, 1164.170044, 1160.6400149999999, 1115.160034, 1097.5600589999999, 1057.599976, 988.90997300000004, 988.419983, 902.30999799999995, 912.75, 1009.969971, 994.59997599999997, 909.53002900000001, 942.28997800000002, 943.51000999999997, 980.40002400000003, 951.669983, 899.080017, 895.21997099999999, 874.28002900000001, 848.919983, 939.51000999999997, 939.38000499999998, 953.10998500000005, 968.669983, 971.30999799999995, 1001.840027, 952.40002400000003, 907.44000200000005, 936.75, 917.15002400000003, 893.39001499999995, 853.13000499999998, 904.35998500000005, 873.22997999999995, 852.34002699999996, 859.03002900000001, 805.86999500000002, 755.84002699999996, 801.20001200000002, 853.40002400000003, 852.90002400000003, 886.89001499999995, 888.60998500000005, 817.94000200000005, 843.59997599999997, 869.75, 844.42999299999997, 882.71002199999998, 906.47997999999995, 892.169983, 898.34997599999997, 871.78997800000002, 881.07000700000003, 871.53002900000001, 908.15997300000004, 905.97997999999995, 886.96002199999998, 887.20001200000002, 874.30999799999995, 863.86999500000002, 869.51000999999997, 872.36999500000002, 870.580017, 890.59002699999996, 902.98999000000003, 929.169983, 931.169983, 927.45001200000002, 905.72997999999995, 909.90997300000004, 890.40002400000003, 869.78997800000002, 867.28002900000001, 841.98999000000003, 844.45001200000002, 849.64001499999995, 806.77002000000005, 839.73999000000003, 822.15997300000004, 832.5, 837.29998799999998, 845.72997999999995, 868.89001499999995, 845.69000200000005, 823.09002699999996, 825.69000200000005, 837.77002000000005, 831.75, 846.09002699999996, 868.23999000000003, 866.86999500000002, 827.40997300000004, 829.90997300000004, 833.95001200000002, 818.60998500000005, 791.05999799999995, 787.90997300000004, 775.86999500000002, 773.25, 744.69000200000005, 770.64001499999995, 765.76000999999997, 749.92999299999997, 729.57000700000003, 704.44000200000005, 698.59997599999997, 708.27002000000005, 684.03997800000002, 680.76000999999997, 679.28002900000001, 719.59002699999996, 720.89001499999995, 751.96997099999999, 758.84002699999996, 753.88000499999998, 776.01000999999997, 797.919983, 784.580017, 772.30999799999995, 820.59997599999997, 806.80999799999995, 814.05999799999995, 828.67999299999997, 809.07000700000003, 790.88000499999998, 793.59002699999996, 814.53002900000001, 835.13000499999998, 839.75, 834.11999500000002, 816.76000999999997, 829.28997800000002, 855.330017, 856.88000499999998, 839.44000200000005, 854.53997800000002, 865.17999299999997, 868.27002000000005, 831.25, 847.26000999999997, 844.61999500000002, 853.90997300000004, 862.82000700000003, 854.47997999999995, 856.84997599999997, 876.59002699999996, 872.73999000000003, 879.21002199999998, 906.09997599999997, 903.95001200000002, 919.580017, 909.03002900000001, 922.98999000000003, 910.52002000000005, 905.40002400000003, 884.23999000000003, 892.76000999999997, 886.07000700000003, 909.669983, 908.61999500000002, 900.419983, 888.67999299999997, 887, 909.95001200000002, 892.96002199999998, 907.02002000000005, 923.26000999999997, 942.86999500000002, 942.51000999999997, 932.48999000000003, 945.669983, 938.11999500000002, 940.34997599999997, 942.72997999999995, 939.03997800000002, 943.44000200000005, 942.45001200000002, 925.59997599999997, 911.89001499999995, 910.85998500000005, 919.96002199999998, 918.13000499999998, 893.46002199999998, 896.30999799999995, 899.45001200000002, 918.84002699999996, 919.85998500000005, 927.15002400000003, 920.82000700000003, 921.23999000000003, 894.27002000000005, 898.59997599999997, 881.90002400000003, 881.28002900000001, 880.03002900000001, 879.57000700000003, 900.77002000000005, 910.15002400000003, 930.169983, 940.55999799999995, 942.07000700000003, 951.96997099999999, 953.40002400000003, 954.07000700000003, 972.15997300000004, 978.63000499999998, 981.47997999999995, 977.65997300000004, 976.01000999999997, 986.79998799999998, 990.21997099999999, 1001.409973, 1005.409973, 1004.059998, 999.830017, 1008.8900149999999, 1005.77002, 994, 1005.8599850000001, 1012.22998, 998.17999299999997, 980.61999500000002, 986.88000499999998, 996.40997300000004, 1009.059998, 1026.589966, 1026.630005, 1027.349976, 1027.8100589999999, 1031.619995, 1025.209961, 1019.52002, 996.07000700000003, 996.11999500000002, 1003.840027, 1018.669983, 1025.3599850000001, 1032.98999, 1043.920044, 1040.150024, 1049.030029, 1053.98999, 1067.869995, 1066.599976, 1067.1400149999999, 1066.349976, 1072.6899410000001, 1062.5600589999999, 1049.4799800000001, 1045.380005, 1063.6899410000001, 1061.0200199999999, 1054.910034, 1029.709961, 1026.869995, 1042.0200199999999, 1053.650024, 1060.030029, 1065.280029, 1071.630005, 1074.959961, 1078.6800539999999, 1090.3599850000001, 1094.670044, 1088.219971, 1098.6400149999999, 1090.3599850000001, 1080.959961, 1095.619995, 1080.3599850000001, 1067.540039, 1061.51001, 1043.6899410000001, 1065.410034, 1036.1800539999999, 1040.920044, 1047.1400149999999, 1047.3000489999999, 1064.9499510000001, 1072.3100589999999, 1091.8599850000001, 1096.040039, 1098.3100589999999, 1087.589966, 1094.130005, 1109.219971, 1109.4399410000001, 1106.4399410000001, 1094.660034, 1094.8599850000001, 1105.829956, 1106.48999, 1105.469971, 1091.0699460000001, 1098.8900149999999, 1109.030029, 1110.589966, 1100.4300539999999, 1105.5200199999999, 1103.040039, 1091.0699460000001, 1098.6899410000001, 1103.959961, 1107.839966, 1114.1099850000001, 1108.6099850000001, 1106.3599850000001, 1097.8599850000001, 1105.3100589999999, 1114.51001, 1118.839966, 1121.079956, 1127.530029, 1128.5500489999999, 1125.530029, 1126.599976, 1116.5600589999999, 1132.660034, 1135.709961, 1136.2700199999999, 1140.5200199999999, 1145.959961, 1143.8100589999999, 1137.3100589999999, 1145.6800539999999, 1147.719971, 1136.030029, 1147.9499510000001, 1138.6800539999999, 1115.48999, 1092.400024, 1095.8000489999999, 1091.9399410000001, 1096.9300539999999, 1087.6099850000001, 1073.8900149999999, 1090.0500489999999, 1100.670044, 1097.25, 1064.119995, 1065.51001, 1060.0600589999999, 1069.6800539999999, 1067.099976, 1075.9499510000001, 1079.130005, 1096.1400149999999, 1099.030029, 1105.48999, 1110, 1107.48999, 1095.8900149999999, 1101.23999, 1103.099976, 1105.3599850000001, 1117.01001, 1119.3599850000001, 1119.119995, 1125.119995, 1138.400024, 1137.5600589999999, 1140.219971, 1143.959961, 1151.709961, 1148.530029, 1150.829956, 1159.9399410000001, 1166.130005, 1166.6800539999999, 1157.25, 1166.469971, 1172.6999510000001, 1170.030029, 1167.579956, 1167.709961, 1173.75, 1171.75, 1171.2299800000001, 1178.709961, 1186.01001, 1188.2299800000001, 1181.75, 1187.469971, 1194.9399410000001, 1195.9399410000001, 1198.6899410000001, 1210.7700199999999, 1210.170044, 1192.0600589999999, 1199.040039, 1207.160034, 1202.5200199999999, 1207.869995, 1217.0699460000001, 1209.920044, 1184.589966, 1193.3000489999999, 1206.7700199999999, 1188.579956, 1197.5, 1169.23999, 1164.380005, 1127.040039, 1122.2700199999999, 1156.3900149999999, 1155.4300539999999, 1170.040039, 1157.1899410000001, 1136.5200199999999, 1138.780029, 1119.5699460000001, 1107.339966, 1067.26001, 1084.780029, 1067.420044, 1075.51001, 1074.2700199999999, 1102.589966, 1087.3000489999999, 1073.01001, 1098.8199460000001, 1098.4300539999999, 1065.839966, 1050.8100589999999, 1062.75, 1058.7700199999999, 1082.650024, 1095, 1091.209961, 1114.0200199999999, 1115.9799800000001, 1116.160034, 1122.790039, 1113.900024, 1095.5699460000001, 1090.9300539999999, 1075.099976, 1077.5, 1071.099976, 1040.5600589999999, 1031.099976, 1027.650024, 1028.089966, 1028.540039, 1062.920044, 1070.5, 1077.2299800000001, 1080.650024, 1095.6099850000001, 1094.459961, 1093.849976, 1066.849976, 1064.530029, 1086.670044, 1072.1400149999999, 1092.170044, 1102.8900149999999, 1117.3599850000001, 1112.839966, 1108.0699460000001, 1098.4399410000001, 1107.530029, 1125.339966, 1121.0600589999999, 1125.780029, 1122.0699460000001, 1122.8000489999999, 1122.920044, 1116.8900149999999, 1081.4799800000001, 1082.219971, 1077.48999, 1081.160034, 1092.079956, 1092.4399410000001, 1075.630005, 1073.3599850000001, 1063.1999510000001, 1048.9799800000001, 1056.280029, 1049.2700199999999, 1062.900024, 1046.880005, 1049.719971, 1080.660034, 1093.6099850000001, 1102.599976, 1092.3599850000001, 1101.150024, 1104.5699460000001, 1113.380005, 1121.160034, 1119.4300539999999, 1123.8900149999999, 1126.3900149999999, 1126.5699460000001, 1142.8199460000001, 1139.48999, 1131.099976, 1131.6899410000001, 1148.6400149999999, 1142.3100589999999, 1146.75, 1145.969971, 1143.48999, 1144.959961, 1140.6800539999999, 1159.8100589999999, 1161.5699460000001, 1158.3599850000001, 1165.3199460000001, 1164.280029, 1171.3199460000001, 1177.8199460000001, 1177.469971, 1176.829956, 1178.6400149999999, 1166.73999, 1179.8199460000001, 1180.5200199999999, 1184.73999, 1184.880005, 1183.839966, 1184.469971, 1183.869995, 1185.709961, 1187.8599850000001, 1193.790039, 1198.339966, 1221.1999510000001, 1223.23999, 1223.589966, 1213.1400149999999, 1213.040039, 1209.0699460000001, 1200.4399410000001, 1194.790039, 1178.329956, 1183.75, 1196.119995, 1198.0699460000001, 1192.51001, 1183.6999510000001, 1194.160034, 1189.079956, 1182.959961, 1186.599976, 1206.8100589999999, 1219.9300539999999, 1223.869995, 1227.25, 1225.0200199999999, 1230.1400149999999, 1233.849976, 1242.5200199999999, 1241.839966, 1241.579956, 1236.339966, 1243.630005, 1245.76001, 1249.4300539999999, 1254.9399410000001, 1257.530029, 1254.660034, 1259.099976, 1258.780029, 1259.4399410000001, 1256.76001, 1257.619995, 1272.9499510000001, 1268.780029, 1276.290039, 1274.410034, 1270.839966, 1272.579956, 1275.650024, 1285.780029, 1282.900024, 1293.219971, 1294.5200199999999, 1280.849976, 1283.630005, 1283.290039, 1288.170044, 1291.969971, 1297.51001, 1299.630005, 1276.5, 1289.1400149999999, 1305.910034, 1302.7700199999999, 1307.01001, 1311.849976, 1318.76001, 1322.4799800000001, 1318.130005, 1318.660034, 1328.7299800000001, 1330.4300539999999, 1329.51001, 1334.369995, 1340.380005, 1338.910034, 1315.4399410000001, 1307.089966, 1307.339966, 1321.6099850000001, 1328.6400149999999, 1305.469971, 1312.369995, 1330.7299800000001, 1322.719971, 1311.0500489999999, 1319.920044, 1315.719971, 1293.4300539999999, 1301.1899410000001, 1288.459961, 1279.459961, 1261.6099850000001, 1276.709961, 1281.650024, 1298.290039, 1292.1899410000001, 1300.6099850000001, 1311.8000489999999, 1315.4499510000001, 1309.369995, 1321.8900149999999, 1327.4399410000001, 1329.4799800000001, 1333.5600589999999, 1332.030029, 1335.9399410000001, 1334.8199460000001, 1336.160034, 1329.01001, 1321.959961, 1314.030029, 1311.130005, 1314.540039, 1313.349976, 1305.98999, 1319.119995, 1333.2299800000001, 1337.1400149999999, 1336.75, 1348.4300539999999, 1353.8599850000001, 1360.1400149999999, 1365.209961, 1359.76001, 1355.900024, 1344.160034, 1340.23999, 1340.1999510000001, 1348.339966, 1354.51001, 1339.3900149999999, 1348.6899410000001, 1334.7700199999999, 1326.099976, 1328.540039, 1342.400024, 1342, 1333.0699460000001, 1317.6999510000001, 1316.3599850000001, 1320.6400149999999, 1325.6899410000001, 1331.099976, 1345.1999510000001, 1314.5500489999999, 1312.9399410000001, 1300.26001, 1286.3100589999999, 1284.630005, 1279.630005, 1288.599976, 1271.3100589999999, 1272.219971, 1287.869995, 1265.530029, 1268.579956, 1271.5, 1278.400024, 1295.4799800000001, 1286.599976, 1283.040039, 1268.4399410000001, 1280.209961, 1296.849976, 1307.6400149999999, 1320.6400149999999, 1339.589966, 1337.5600589999999, 1339.619995, 1352.3900149999999, 1343.3100589999999, 1319.6099850000001, 1314.4499510000001, 1317.73999, 1308.869995, 1315.9399410000001, 1307.0699460000001, 1328.660034, 1325.650024, 1343.8000489999999, 1344.3199460000001, 1337.3900149999999, 1331.910034, 1304.839966, 1300.119995, 1292.589966, 1286.5600589999999, 1254.25, 1260.2299800000001, 1200.280029, 1198.4799800000001, 1120.2299800000001, 1171.7700199999999, 1121.3000489999999, 1172.869995, 1178.8599850000001, 1204.219971, 1192.8900149999999, 1189.619995, 1140.469971, 1123.5500489999999, 1124.3599850000001, 1162.160034, 1176.6899410000001, 1158.849976, 1177.910034, 1209.76001, 1213, 1219.119995, 1203.900024, 1173.969971, 1165.849976, 1197.9799800000001, 1185.369995, 1153.5, 1162.589966, 1173.3199460000001, 1189.4399410000001, 1209.209961, 1214.98999, 1204.5, 1203.630005, 1164.5500489999999, 1128.8199460000001, 1136.910034, 1163.3199460000001, 1175.3900149999999, 1151.73999, 1159.9300539999999, 1131.209961, 1097.420044, 1124.030029, 1144.1099850000001, 1165.030029, 1158.150024, 1194.599976, 1196.1899410000001, 1206.959961, 1205.650024, 1224.469971, 1200.75, 1223.459961, 1209.920044, 1215.3900149999999, 1238.719971, 1254.1899410000001, 1229.170044, 1243.969971, 1284.3900149999999, 1284.959961, 1251, 1219.619995, 1238.25, 1260.8199460000001, 1253.209961, 1261.119995, 1275.1800539999999, 1229.589966, 1240.119995, 1263.849976, 1251.6999510000001, 1257.8100589999999, 1236.5600589999999, 1216.1899410000001, 1215.619995, 1192.9799800000001, 1187.4799800000001, 1161.410034, 1158.670044, 1192.5600589999999, 1196.719971, 1246.910034, 1246.030029, 1244.329956, 1257.1899410000001, 1258.1400149999999, 1260.869995, 1234.4799800000001, 1255.0500489999999, 1236.829956, 1225.7299800000001, 1212.119995, 1216.089966, 1219.73999, 1205.719971, 1241.25, 1243.719971, 1254, 1265.0200199999999, 1265.380005, 1249.75, 1262.8199460000001, 1258.8599850000001, 1277.030029, 1277.3000489999999, 1280.9300539999999, 1277.829956, 1280.7700199999999, 1292.0200199999999, 1292.4799800000001, 1294.8199460000001, 1290.219971, 1293.650024, 1308.0699460000001, 1314.48999, 1315.290039, 1315.959961, 1314.400024, 1326.280029, 1318.25, 1316.160034, 1313.530029, 1312.4499510000001, 1324.23999, 1326.209961, 1344.3199460000001, 1344.329956, 1347.040039, 1349.969971, 1351.209961, 1343.0600589999999, 1351.3000489999999, 1350.5200199999999, 1342.6099850000001, 1358.0600589999999, 1361.219971, 1362.1099850000001, 1357.530029, 1363.459961, 1365.1999510000001, 1367.5600589999999, 1372.1999510000001, 1365.900024, 1374.089966, 1369.589966, 1363.630005, 1343.3900149999999, 1352.650024, 1365.969971, 1370.780029, 1371.920044, 1395.9499510000001, 1394.170044, 1402.5500489999999, 1404.170044, 1409.589966, 1405.5200199999999, 1402.8900149999999, 1392.780029, 1397.1099850000001, 1416.5500489999999, 1412.5200199999999, 1405.3900149999999, 1403.3100589999999, 1408.469971, 1418.9799800000001, 1413.089966, 1398.790039, 1397.4499510000001, 1382.1800539999999, 1358.9799800000001, 1368.7700199999999, 1387.6099850000001, 1370.2700199999999, 1369.5699460000001, 1390.780029, 1385.079956, 1376.959961, 1378.530029, 1366.969971, 1372.1099850000001, 1390.6400149999999, 1400.1899410000001, 1403.26001, 1397.8599850000001, 1405.5, 1402.3199460000001, 1391.51001, 1368.790039, 1369.160034, 1363.1999510000001, 1354.579956, 1358.1099850000001, 1351.9300539999999, 1338.3599850000001, 1330.780029, 1324.8199460000001, 1305.0500489999999, 1295.7299800000001, 1316.089966, 1316.0200199999999, 1318.719971, 1320.8100589999999, 1318.900024, 1331.25, 1313.089966, 1309.869995, 1278.290039, 1277.8199460000001, 1285.6099850000001, 1316.150024, 1314.98999, 1325.719971, 1309.400024, 1324.0200199999999, 1314.880005, 1329.1899410000001, 1342.420044, 1344.829956, 1358.040039, 1355.4300539999999, 1325.920044, 1334.900024, 1314.089966, 1320.709961, 1331.5200199999999, 1330.119995, 1362.329956, 1365.75, 1373.719971, 1367.089966, 1354.660034, 1352.959961, 1341.400024, 1341.290039, 1334.8100589999999, 1356.5, 1353.6800539999999, 1363.579956, 1373.01001, 1376.51001, 1362.339966, 1350.5200199999999, 1338.349976, 1338.170044, 1360.0500489999999, 1385.9399410000001, 1385.2700199999999, 1379.3199460000001, 1375.130005, 1365.4499510000001, 1391.040039, 1394.459961, 1401.2299800000001, 1402.26001, 1402.579956, 1405.869995, 1404.3599850000001, 1403.8900149999999, 1405.5699460000001, 1415.839966, 1417.849976, 1418.130005, 1413.089966, 1413.48999, 1401.98999, 1411.130005, 1410.4399410000001, 1409.3199460000001, 1410.079956, 1400.0699460000001, 1406.540039, 1404.9399410000001, 1403.73999, 1432.119995, 1437.920044, 1429.130005, 1433.5600589999999, 1436.5600589999999, 1460.0699460000001, 1465.420044, 1461.1899410000001, 1459.5, 1461.0500489999999, 1460.339966, 1459.76001, 1456.9399410000001, 1441.599976, 1433.3599850000001, 1447.130005, 1440.900024, 1444.98999, 1446.0500489999999, 1451.079956, 1461.400024, 1460.9300539999999, 1455.900024, 1441.4799800000001, 1432.8199460000001, 1432.839966, 1428.75, 1440.3100589999999, 1454.219971, 1460.9399410000001, 1457.339966, 1433.209961, 1433.73999, 1413.1999510000001, 1409.73999, 1412.969971, 1410.98999, 1412.1999510000001, 1427.589966, 1414.0200199999999, 1417.26001, 1428.2700199999999, 1394.530029, 1377.5500489999999, 1379.8599850000001, 1380.030029, 1374.6400149999999, 1355.410034, 1353.3599850000001, 1359.880005, 1386.8199460000001, 1387.790039, 1391.030029, 1409.150024, 1406.290039, 1398.7700199999999, 1409.959961, 1415.9499510000001, 1416.339966, 1409.459961, 1407.0500489999999, 1409.4300539999999, 1413.9499510000001, 1418.0699460000001, 1418.5500489999999, 1427.839966, 1428.4799800000001, 1419.4499510000001, 1413.540039, 1430.469971, 1446.790039, 1435.8100589999999, 1443.670044, 1430.150024, 1426.660034, 1419.829956, 1418.099976, 1402.4300539999999, 1426.1899410000001, 1462.420044, 1459.369995, 1466.469971, 1461.8900149999999, 1457.150024, 1461.0200199999999, 1472.119995, 1472.0500489999999, 1470.670044, 1472.329956, 1472.630005, 1480.9499510000001, 1485.9799800000001, 1492.5600589999999, 1494.8100589999999, 1494.8199460000001, 1502.959961, 1500.1800539999999, 1507.839966, 1501.959961, 1498.1099850000001, 1513.170044, 1495.709961, 1511.290039, 1512.119995, 1509.3900149999999, 1517.9300539999999, 1517.01001, 1519.4300539999999, 1520.329956, 1521.380005, 1519.790039, 1530.9399410000001, 1511.9499510000001, 1502.420044, 1515.599976, 1487.849976, 1496.9399410000001, 1515.98999, 1514.6800539999999, 1518.1999510000001, 1525.1999510000001, 1539.790039, 1541.459961, 1544.26001, 1551.150024, 1556.219971, 1552.4799800000001, 1554.5200199999999, 1563.209961, 1560.6999510000001, 1552.099976, 1548.339966, 1558.709961, 1545.900024, 1556.8900149999999, 1551.6899410000001, 1563.75, 1562.8599850000001, 1569.1800539999999, 1562.170044, 1570.25, 1553.6899410000001, 1559.9799800000001, 1553.26001, 1563.1099850000001, 1568.6099850000001, 1587.7299800000001, 1593.3000489999999, 1588.839966, 1552.3599850000001, 1574.5699460000001, 1552.030029, 1541.6099850000001, 1555.25, 1562.5, 1578.780029, 1578.9300539999999, 1585.160034, 1582.339966, 1593.579956, 1597.5500489999999, 1582.7700199999999, 1597.599976, 1614.400024, 1617.5500489999999, 1625.9499510000001, 1632.6899410000001, 1626.6899410000001, 1632.099976, 1633.75, 1649.130005, 1658.0699460000001, 1652.4499510000001, 1665.709961, 1666.1999510000001, 1669.3900149999999, 1651.619995, 1646.670044, 1652.630005, 1656.5699460000001, 1649.1400149999999, 1652.130005, 1631.709961, 1640.7299800000001, 1629.0500489999999, 1609.290039, 1625.2700199999999, 1644.670044, 1638.6400149999999, 1629.9399410000001, 1612.150024, 1635.5200199999999, 1630.6400149999999, 1639.7700199999999, 1651.829956, 1624.619995, 1588.619995, 1588.7700199999999, 1577.5200199999999, 1592.2700199999999, 1606.4399410000001, 1611.119995, 1609.780029, 1614.290039, 1611.4799800000001, 1618.650024, 1634.1999510000001, 1642.8900149999999, 1651.5600589999999, 1657.410034, 1675.26001, 1679.589966, 1682.6999510000001, 1677.910034, 1681.0500489999999, 1686.150024, 1694.410034, 1696.630005, 1696.0600589999999, 1685.209961, 1687.3100589999999, 1690.3199460000001, 1687.920044, 1687.76001, 1689.420044, 1706.099976, 1708.01001, 1705.790039, 1695.3000489999999, 1693.349976, 1696.099976, 1688.369995, 1690.650024, 1693.880005, 1679.6099850000001, 1661.219971, 1655.25, 1646.8100589999999, 1650.660034, 1645.030029, 1659.920044, 1664.290039, 1652.540039, 1630.25, 1633.5, 1638.8900149999999, 1635.9499510000001, 1640.719971, 1653.280029, 1657.4399410000001, 1656.849976, 1675.1099850000001, 1681.040039, 1689.209961, 1685.040039, 1691.6999510000001, 1697.7299800000001, 1705.73999, 1727.339966, 1722.4399410000001, 1711.4399410000001, 1702.599976, 1698.0200199999999, 1694.0500489999999, 1695.5200199999999, 1687.26001, 1682.410034, 1691.900024, 1692.349976, 1678.790039, 1687.150024, 1676.219971, 1656.98999, 1660.880005, 1691.089966, 1699.8599850000001, 1709.170044, 1700.48999, 1720.170044, 1736.719971, 1745.1999510000001, 1746.4799800000001, 1752.2700199999999, 1747.4799800000001, 1756.01001, 1759.420044, 1762.9300539999999, 1772.2700199999999, 1763.23999, 1758.6999510000001, 1763.400024, 1765.670044, 1765, 1770.73999, 1748.369995, 1769.959961, 1769.51001, 1764.369995, 1782.75, 1790.660034, 1798.8199460000001, 1790.790039, 1789.589966, 1783.5200199999999, 1797.209961, 1806.329956, 1802.869995, 1803.4799800000001, 1808.6899410000001, 1806.5500489999999, 1800.099976, 1793.150024, 1792.8199460000001, 1788.3599850000001, 1806.209961, 1807.599976, 1802.76001, 1781.709961, 1777.9799800000001, 1777.4799800000001, 1786.469971, 1781.459961, 1809, 1810.3900149999999, 1822.920044, 1828.0200199999999, 1834.959961, 1842.969971, 1841.469971, 1842.6099850000001, 1845.8599850000001, 1833.209961, 1832.3100589999999, 1828.709961, 1837.900024, 1839, 1840.0600589999999, 1841.26001, 1821.3599850000001, 1840.5200199999999, 1847.98999, 1844.2299800000001, 1841.0500489999999, 1844.709961, 1842.290039, 1826.959961, 1791.030029, 1783, 1790.150024, 1777.170044, 1790.880005, 1782.6800539999999, 1743.8199460000001, 1753.380005, 1752.98999, 1776.01001, 1796.1999510000001, 1800.4499510000001, 1820.119995, 1814.8199460000001, 1828.459961, 1839.030029, 1838.900024, 1829.23999, 1841.0699460000001, 1836.780029, 1847.660034, 1845.790039, 1844.900024, 1855.119995, 1857.6800539999999, 1849.2299800000001, 1874.0500489999999, 1874.1800539999999, 1878.5200199999999, 1877.8599850000001, 1878.26001, 1866.150024, 1869.0600589999999, 1845.0699460000001, 1842.8100589999999, 1858.920044, 1872.25, 1860.089966, 1874.530029, 1867.670044, 1859.4799800000001, 1867.089966, 1852.1099850000001, 1850.0699460000001, 1859.160034, 1873.959961, 1886.6099850000001, 1891.4300539999999, 1890.25, 1863.920044, 1845.4799800000001, 1852.6400149999999, 1872.280029, 1830.650024, 1818.1800539999999, 1831.4499510000001, 1846.01001, 1861.7299800000001, 1865.790039, 1872.5699460000001, 1879.3199460000001, 1881.969971, 1877.719971, 1865, 1870.780029, 1877.099976, 1884.3900149999999, 1885.3000489999999, 1879.4499510000001, 1883.6899410000001, 1868.530029, 1877.3900149999999, 1875.2700199999999, 1880.030029, 1896.75, 1897.130005, 1888.160034, 1871.1899410000001, 1876.660034, 1884.880005, 1873.339966, 1888.1899410000001, 1893.3199460000001, 1902.01001, 1911.7700199999999, 1910.599976, 1920.329956, 1923.869995, 1923.0699460000001, 1923.0600589999999, 1928.5200199999999, 1942.410034, 1948.969971, 1950.339966, 1949.369995, 1943.349976, 1930.8000489999999, 1934.839966, 1937.150024, 1942.7299800000001, 1957.5, 1960.4499510000001, 1962.920044, 1961.969971, 1949.2700199999999, 1959.8900149999999, 1956.5600589999999, 1960.790039, 1962.290039, 1973.0600589999999, 1975.880005, 1984.219971, 1976.3900149999999, 1965.099976, 1966.670044, 1965.76001, 1969.8599850000001, 1977.3599850000001, 1976.349976, 1979.75, 1961.540039, 1976.9300539999999, 1975.650024, 1985.3199460000001, 1988.0699460000001, 1984.599976, 1978.25, 1980.030029, 1973.209961, 1965.1400149999999, 1929.8000489999999, 1926.619995, 1936.339966, 1917.290039, 1923.030029, 1910.349976, 1933.4300539999999, 1935.7299800000001, 1935.599976, 1947.410034, 1958.869995, 1958.3599850000001, 1972.7299800000001, 1980.459961, 1986.8199460000001, 1992.599976, 1991.73999, 1998.589966, 2000.540039, 1997.420044, 1998.4499510000001, 2004.0699460000001, 2003.5699460000001, 2001.670044, 1998, 2007.170044, 2000.7299800000001, 1988.410034, 1992.849976, 1996.73999, 1986.040039, 1981.9300539999999, 1999.3000489999999, 2003.0699460000001, 2012.73999, 2009.079956, 1992.780029, 1983.339966, 1997.3199460000001, 1966.219971, 1978.959961, 1978.209961, 1971.4399410000001, 1945.829956, 1948.119995, 1970.01001, 1962.3599850000001, 1935.5500489999999, 1967.6800539999999, 1925.630005, 1905.650024, 1877.1099850000001, 1874.1800539999999, 1855.9499510000001, 1864.910034, 1885.619995, 1909.380005, 1941.290039, 1931.0200199999999, 1951.589966, 1962.969971, 1964.1400149999999, 1983.290039, 1979.48999, 2001.1999510000001, 2018.209961, 2015.8100589999999, 2015.290039, 2023.329956, 2032.3599850000001, 2032.01001, 2038.1999510000001, 2037.75, 2039.209961, 2039.73999, 2038.290039, 2041.4799800000001, 2051.1599120000001, 2045.869995, 2057.459961, 2065.070068, 2070.1499020000001, 2067.360107, 2074.780029, 2065.780029, 2053.7700199999999, 2067.4499510000001, 2073.639893, 2072.780029, 2074.8400879999999, 2056.5500489999999, 2058.860107, 2027.920044, 2030.3599850000001, 2005.030029, 1986.709961, 1973.7700199999999, 2018.9799800000001, 2061.040039, 2069.280029, 2081.4799800000001, 2083.25, 2084.3000489999999, 2087.6298830000001, 2088.48999, 2082.110107, 2058.8999020000001, 2054.4399410000001, 2022.150024, 2005.5500489999999, 2030.6099850000001, 2063.4499510000001, 2046.130005, 2031.579956, 2018.400024, 2013.75, 1992.25, 2020.76001, 2020.1899410000001, 2034.3000489999999, 2062.9799800000001, 2050.419922, 2047.8599850000001, 2032.339966, 2002.4499510000001, 2019.349976, 1996.670044, 2022.709961, 2048.860107, 2043.4499510000001, 2062.280029, 2053.469971, 2049.3798830000001, 2068.5500489999999, 2069.9799800000001, 2088.780029, 2096.469971, 2099.1599120000001, 2099.25, 2097.6499020000001, 2109.830078, 2109.1000979999999, 2115.3000489999999, 2113.9099120000001, 2110.8798830000001, 2105.2299800000001, 2115.76001, 2107.719971, 2098.540039, 2100.9099120000001, 2072.25, 2076.139893, 2044.6899410000001, 2041.099976, 2064.5600589999999, 2055.3500979999999, 2080.5900879999999, 2072.8400879999999, 2098.6899410000001, 2090.320068, 2107.98999, 2103.9399410000001, 2093.1000979999999, 2059.9399410000001, 2055.780029, 2064.110107, 2084.0500489999999, 2067.6298830000001, 2060.030029, 2064.8701169999999, 2080.790039, 2076.9399410000001, 2081.290039, 2091.51001, 2102.030029, 2092.280029, 2097.820068, 2105.959961, 2102.580078, 2084.110107, 2102.820068, 2098.2700199999999, 2107.209961, 2112.8000489999999, 2119.290039, 2108.3500979999999, 2112.48999, 2105.5200199999999, 2087.3798830000001, 2110.2299800000001, 2112.6298830000001, 2091.26001, 2079.959961, 2092.1298830000001, 2115.5600589999999, 2102.8701169999999, 2099.6201169999999, 2100.429932, 2122.070068, 2121.3000489999999, 2129.4499510000001, 2127.790039, 2125.5500489999999, 2130.360107, 2125.3400879999999, 2105.1298830000001, 2122.2700199999999, 2120.6599120000001, 2108.639893, 2110.4099120000001, 2110.639893, 2112.3500979999999, 2095.0900879999999, 2092.3400879999999, 2079.070068, 2081.1201169999999, 2106.23999, 2107.429932, 2091.3400879999999, 2084.26001, 2097.3999020000001, 2101.580078, 2121.0600589999999, 2112.5, 2123.1599120000001, 2123.6499020000001, 2109.959961, 2102.6201169999999, 2098.6298830000001, 2061.1899410000001, 2067, 2078.030029, 2073.9499510000001, 2069.5200199999999, 2077.6599120000001, 2049.7299800000001, 2052.73999, 2080.030029, 2099.719971, 2109.01001, 2110.5500489999999, 2126.8000489999999, 2126.8500979999999, 2127.5500489999999, 2118.209961, 2114.1599120000001, 2102.23999, 2078.1899410000001, 2070.75, 2094.6999510000001, 2106.780029, 2111.6000979999999, 2104.48999, 2097.679932, 2095.2700199999999, 2100.75, 2082.610107, 2080.9799800000001, 2102.6599120000001, 2081.1000979999999, 2086.1899410000001, 2083.1499020000001, 2089.6999510000001, 2101.98999, 2095.6899410000001, 2076.610107, 2034.079956, 1965.150024, 1898.079956, 1872.75, 1942.7700199999999, 1986.0600589999999, 1986.7299800000001, 1970.089966, 1916.5200199999999, 1950.790039, 1947.76001, 1927.3000489999999, 1971.4499510000001, 1941.589966, 1951.4499510000001, 1963.0600589999999, 1955.099976, 1978.0200199999999, 1995.329956, 1989.660034, 1960.839966, 1961.3900149999999, 1943.23999, 1934.8100589999999, 1935.9300539999999, 1929.1800539999999, 1881.900024, 1887.1400149999999, 1919.650024, 1921.7700199999999, 1954.329956, 1986.630005, 1982.339966, 1994.01001, 2013.7299800000001, 2015.650024, 2015, 2003.660034, 1996.469971, 2024.369995, 2031.7299800000001, 2033.130005, 2033.469971, 2021.880005, 2058.1899410000001, 2075.080078, 2068.75, 2066.4799800000001, 2088.3500979999999, 2090, 2080.76001, 2102.6298830000001, 2110.6000979999999, 2101.679932, 2098.6000979999999, 2096.5600589999999, 2077.1899410000001, 2083.4099120000001, 2072.290039, 2044.6400149999999, 2022.079956, 2053.669922, 2051.98999, 2083.6999510000001, 2082.820068, 2089.4099120000001, 2084.419922, 2089.3000489999999, 2088.820068, 2090.9499510000001, 2082.929932, 2101.709961, 2080.709961, 2051.23999, 2090.419922, 2073.389893, 2061.169922, 2047.9300539999999, 2047.2700199999999, 2013.369995, 2025.5500489999999, 2046.5, 2073.76001, 2040.8100589999999, 2010.2700199999999, 2023.150024, 2042.1999510000001, 2063.5200199999999, 2057.7700199999999, 2060.540039, 2077.3400879999999, 2060.5900879999999, 2038.1999510000001, 2013.780029, 2011.709961, 1985.3199460000001, 1945.969971, 1926.119995, 1927.829956, 1940.339966, 1891.6800539999999, 1916.6800539999999, 1888.660034, 1876.1800539999999, 1861.459961, 1877.400024, 1906.280029, 1878.790039, 1902.5200199999999, 1885.219971, 1894, 1936.9399410000001, 1935.26001, 1907.0699460000001, 1911.670044, 1913.0699460000001, 1873.25, 1848.459961, 1857.099976, 1847, 1833.400024, 1871.4399410000001, 1898.8000489999999, 1927.5699460000001, 1916.73999, 1924.4399410000001, 1942.380005, 1917.5600589999999, 1931.869995, 1954.9499510000001, 1947.130005, 1937.089966, 1976.599976, 1985.599976, 1994.01001, 1996.1099850000001, 1996.880005, 1981.4399410000001, 1990.969971, 1994.709961, 2019.2700199999999, 2015.2700199999999, 2014.23999, 2026.900024, 2041.160034, 2047.880005, 2048.639893, 2048.5500489999999, 2032.4799800000001, 2037.8900149999999, 2035.75, 2058.2700199999999, 2063.7700199999999, 2056.6201169999999, 2073.1899410000001, 2062.5, 2045.5600589999999, 2063.01001, 2045.540039, 2050.2299800000001, 2043.719971, 2065.919922, 2082.889893, 2083.1000979999999, 2078.830078, 2096.0500489999999, 2101.5200199999999, 2102.0900879999999, 2091.48999, 2089.3701169999999, 2089.8400879999999, 2092.330078, 2090.929932, 2071.820068, 2067.169922, 2077.179932, 2060.3000489999999, 2052.9499510000001, 2047.7700199999999, 2057.5500489999999, 2062.6298830000001, 2083.290039, 2067.169922, 2062.5, 2046.530029, 2065.040039, 2044.380005, 2044.209961, 2041.880005, 2052.2299800000001, 2052.6499020000001, 2078.929932, 2091.4399410000001, 2090.0600589999999, 2100.1298830000001, 2093.9399410000001, 2097.709961, 2104.070068, 2100.830078, 2110.179932, 2112.709961, 2115.6499020000001, 2109.570068, 2091.75, 2076.6499020000001, 2077.6000979999999, 2066.360107, 2078.1999510000001, 2075.580078, 2085.1899410000001, 2089.75, 2092.8000489999999, 2103.8100589999999, 2031.4499510000001, 2006.670044, 2042.6899410000001, 2073.169922, 2099.3400879999999, 2095.0500489999999, 2084.429932, 2100.419922, 2106.969971, 2131.719971, 2139.5, 2153.8100589999999, 2157.8798830000001, 2165.1298830000001, 2162.040039, 2163.790039, 2166.1000979999999, 2172.9099120000001, 2166.469971, 2173.709961, 2168.969971, 2169.8100589999999, 2166.0500489999999, 2168.830078, 2173.1499020000001, 2169.9399410000001, 2156.8100589999999, 2163.51001, 2168.790039, 2183.76001, 2182.23999, 2182.8100589999999, 2177.969971, 2183.73999, 2186.080078, 2186.23999, 2177.8400879999999, 2181.8999020000001, 2184.23999, 2181.580078, 2187.8100589999999, 2185.0900879999999, 2173.290039, 2175.1000979999999, 2170.1899410000001, 2179.4499510000001, 2173.5600589999999, 2171.330078, 2177.48999, 2181.610107, 2185.169922, 2182.76001, 2169.080078, 2120.860107, 2150.469971, 2127.860107, 2125.360107, 2146.4799800000001, 2143.98999, 2145.9399410000001, 2144.580078, 2170.9399410000001, 2173.290039, 2158.540039, 2146.040039, 2161.8500979999999, 2168.8999020000001, 2156.51001, 2164.330078, 2163.3701169999999, 2155.1499020000001, 2158.219971, 2164.1899410000001, 2160.389893, 2161.3500979999999, 2137.669922, 2130.26001, 2139.679932, 2132.9499510000001, 2138.3100589999999, 2140.8100589999999, 2142.51001, 2139.429932, 2148.5, 2149.719971, 2136.969971, 2144.0600589999999, 2132.2299800000001, 2129.780029, 2128.679932, 2109.429932, 2098.8000489999999, 2083.790039, 2100.5900879999999, 2129.919922, 2131.5600589999999, 2167.48999, 2162.709961, 2165.639893, 2168.290039, 2177.530029, 2178.610107, 2186.8500979999999, 2186.429932, 2201.5600589999999, 2198.5500489999999, 2206.2700199999999, 2210.209961, 2200.76001, 2204.969971, 2200.169922, 2191.1201169999999, 2200.6499020000001, 2207.26001, 2210.719971, 2241.1298830000001, 2249.7299800000001, 2258.830078, 2263.320068, 2268.3500979999999, 2253.7700199999999, 2266.8100589999999, 2259.23999, 2266.5, 2270.540039, 2262.929932, 2260.25, 2266.2299800000001, 2270.2299800000001, 2249.5, 2251.610107, 2251.570068, 2261.6000979999999, 2268.179932, 2271.139893, 2273.5900879999999, 2269.719971, 2268.6000979999999, 2271.139893, 2272.73999, 2269.139893, 2269.139893, 2271.8999020000001, 2269.959961, 2267.780029, 2267.8798830000001, 2288.8798830000001, 2298.6298830000001, 2299.0200199999999, 2286.01001, 2274.0200199999999, 2285.5900879999999, 2276.6899410000001, 2288.540039, 2294.280029, 2295.8701169999999, 2289.5500489999999, 2296.6999510000001, 2312.2700199999999, 2321.719971, 2326.1201169999999, 2335.580078, 2349.639893, 2343.01001, 2354.9099120000001, 2361.110107, 2367.5, 2355.7299800000001, 2365.2299800000001, 2366.080078, 2380.1298830000001, 2394.75, 2380.919922, 2375.2299800000001, 2370.73999, 2369.8100589999999, 2363.48999, 2372.5200199999999, 2371.5600589999999, 2368.5500489999999, 2370.3400879999999, 2387.709961, 2383.709961, 2378.23999, 2379.320068, 2343, 2345.969971, 2350.419922, 2329.110107, 2339.790039, 2356.540039, 2361.3100589999999, 2364.820068, 2362.3400879999999, 2354.76001, 2366.5900879999999, 2353.790039, 2356.5900879999999, 2357.1599120000001, 2353.919922, 2352.1499020000001, 2341.9799800000001, 2332.6201169999999, 2342.530029, 2346.790039, 2342.6899410000001, 2354.73999, 2370.330078, 2381.51001, 2388.9799800000001, 2389.6999510000001, 2393.679932, 2388.5, 2391.0500489999999, 2386.5, 2389.790039, 2392.3701169999999, 2399.9399410000001, 2401.580078, 2396.790039, 2394.8400879999999, 2392.4399410000001, 2393.9799800000001, 2404.5500489999999, 2382.9499510000001, 2354.6899410000001, 2371.3701169999999, 2387.209961, 2397.040039, 2401.4099120000001, 2409.540039, 2414.5, 2411.669922, 2415.6298830000001, 2415.6499020000001, 2431.280029, 2437.830078, 2431.919922, 2432.030029, 2434.2700199999999, 2436.389893, 2425.8798830000001, 2434.1499020000001, 2443.75, 2424.139893, 2431.23999, 2442.5500489999999, 2450.6599120000001, 2439.3100589999999, 2437.3999020000001, 2434.6499020000001, 2443.320068, 2436.3400879999999, 2428.6999510000001, 2442.3798830000001, 2429.1999510000001, 2431.389893, 2430.780029, 2423.4399410000001, 2413.5200199999999, 2424.51001, 2427.3500979999999, 2435.75, 2444.98999, 2449.1599120000001, 2459.5, 2455.8798830000001, 2463.8500979999999, 2475.5600589999999, 2467.3999020000001, 2472.040039, 2477.8798830000001, 2479.969971, 2482.76001, 2469.1201169999999, 2475.9399410000001, 2477.1000979999999, 2480.3798830000001, 2476.030029, 2476.8798830000001, 2477.139893, 2478.3500979999999, 2465.3500979999999, 2465.3798830000001, 2441.040039, 2454.959961, 2468.6599120000001, 2468.6298830000001, 2462.9499510000001, 2427.639893, 2425.5, 2433.75, 2444.8798830000001, 2447.9099120000001, 2444.719971, 2447.3500979999999, 2431.9399410000001, 2446.0600589999999, 2462.6499020000001, 2474.419922, 2470.3500979999999, 2463.830078, 2468.0600589999999, 2462.25, 2474.5200199999999, 2491.9399410000001, 2493.889893, 2494.5600589999999, 2495.669922, 2502.51001, 2506.290039, 2506.8400879999999, 2507.1599120000001, 2497.26001, 2499.389893, 2501.040039, 2503.3000489999999, 2503.4099120000001, 2509.959961, 2521.1999510000001, 2530.3400879999999, 2533.4799800000001, 2540.860107, 2547.4399410000001, 2551.389893, 2549.98999, 2550.6201169999999, 2552.8798830000001, 2555.6599120000001, 2555.570068, 2557.169922, 2562.8701169999999, 2553.389893, 2567.5600589999999, 2578.080078, 2568.6599120000001, 2566.5200199999999, 2560.080078, 2570.26001, 2577.75, 2575.98999, 2583.209961, 2579.459961, 2581.929932, 2587.469971, 2592.110107, 2588.709961, 2584, 2580.179932, 2576.530029, 2577.75, 2569.4499510000001, 2572.9499510000001, 2582.9399410000001, 2579.48999, 2589.169922, 2600.3100589999999, 2600.419922, 2602.6599120000001, 2605.9399410000001, 2627.820068, 2633.929932, 2645.1000979999999, 2657.1899410000001, 2639.780029, 2626.23999, 2628.3798830000001, 2646.209961, 2652.1899410000001, 2661.7299800000001, 2667.5900879999999, 2665.8701169999999, 2660.6298830000001, 2685.919922, 2692.709961, 2688.179932, 2683.0200199999999, 2684.219971, 2679.0900879999999, 2682.1000979999999, 2686.1000979999999, 2689.1499020000001, 2683.7299800000001, 2697.8500979999999, 2719.3100589999999, 2731.330078, 2742.669922, 2751.1499020000001, 2745.5500489999999, 2752.969971, 2770.179932, 2798.959961, 2784.98999, 2802.3999020000001, 2802.6000979999999, 2809.1599120000001, 2835.0500489999999, 2845.419922, 2846.23999, 2847.4799800000001, 2867.2299800000001, 2832.73999, 2832.4099120000001, 2816.4499510000001, 2808.919922, 2741.0600589999999, 2614.780029, 2690.9499510000001, 2685.01001, 2601.780029, 2636.75, 2646.2700199999999, 2651.209961, 2713.459961, 2727.139893, 2722.98999, 2720.530029, 2710.419922, 2715.8000489999999, 2757.3701169999999, 2780.4499510000001, 2753.780029, 2715.219971, 2658.889893, 2681.0600589999999, 2730.179932, 2710.179932, 2732.75, 2752.9099120000001, 2790.540039, 2792.3100589999999, 2774.0600589999999, 2754.2700199999999, 2750.570068, 2741.3798830000001, 2715.0500489999999, 2714.98999, 2691.360107, 2646.709961, 2619.3500979999999, 2667.570068, 2611.3000489999999, 2614.4099120000001, 2633.4499510000001, 2592.169922, 2584.040039, 2657.360107, 2645.820068, 2617.179932, 2638.4099120000001, 2643.889893, 2653.830078, 2676.8999020000001, 2670.1000979999999, 2692.73999, 2710.110107, 2701.1599120000001, 2692.5600589999999, 2675.3999020000001, 2680.8000489999999, 2634.919922, 2651.6499020000001, 2675.469971, 2682.51001, 2642.959961, 2654.23999, 2628.080078, 2621.4499510000001, 2680.3400879999999, 2670.26001, 2678.1201169999999, 2705.0200199999999, 2722.6999510000001, 2738.469971, 2718.5900879999999, 2712.6201169999999, 2719.709961, 2717.3500979999999, 2735.389893, 2738.3400879999999, 2713.9799800000001, 2730.9399410000001, 2723.6000979999999, 2705.110107, 2702.429932, 2720.9799800000001, 2718.6999510000001, 2741.669922, 2748.459961, 2753.25, 2774.8400879999999, 2765.8400879999999, 2780.179932, 2785.6000979999999, 2787.9399410000001, 2783.209961, 2777.780029, 2765.790039, 2752.01001, 2769.7299800000001, 2769.280029, 2760.790039, 2742.9399410000001, 2722.1201169999999, 2728.4499510000001, 2698.6899410000001, 2727.1298830000001, 2704.9499510000001, 2733.2700199999999, 2724.1899410000001, 2737.679932, 2775.6201169999999, 2788.5600589999999, 2779.820068, 2783.139893, 2796.929932, 2797.360107, 2789.3400879999999, 2811.3500979999999, 2809.3701169999999, 2804.5500489999999, 2799.169922, 2820.679932, 2817.7299800000001, 2835.48999, 2842.3500979999999, 2819, 2809.7299800000001, 2821.169922, 2800.4799800000001, 2829.6201169999999, 2840.290039, 2855.919922, 2856.790039, 2857.1899410000001, 2838.8999020000001, 2835.459961, 2827.8798830000001, 2827.9499510000001, 2831.4399410000001, 2838.320068, 2853.929932, 2861.51001, 2860.98999, 2860.290039, 2862.3500979999999, 2884.6899410000001, 2901.4499510000001, 2900.6201169999999, 2908.9399410000001, 2898.3701169999999, 2896.959961, 2891.5900879999999, 2888.639893, 2868.26001, 2881.389893, 2871.570068, 2888.290039, 2896.8500979999999, 2906.3798830000001, 2903.830078, 2890.73999, 2906.6000979999999, 2919.7299800000001, 2936.76001, 2921.830078, 2921.75, 2916.9799800000001, 2911.6499020000001, 2910.030029, 2926.290039, 2923.8000489999999, 2931.6899410000001, 2919.3500979999999, 2902.540039, 2877.530029, 2882.51001, 2873.8999020000001, 2776.8701169999999, 2770.540039, 2763.830078, 2767.0500489999999, 2811.669922, 2802, 2775.6599120000001, 2773.9399410000001, 2721.030029, 2737.8701169999999, 2674.8798830000001, 2667.860107, 2682.6499020000001, 2640.679932, 2705.6000979999999, 2717.580078, 2745.4499510000001, 2726.3701169999999, 2738.3999020000001, 2774.1298830000001, 2806.3798830000001, 2794.1000979999999, 2773.929932, 2730.0500489999999, 2737.8999020000001, 2693.5200199999999, 2718.540039, 2730.73999, 2654.6000979999999, 2657.73999, 2633.360107, 2649.969971, 2663.75, 2691.4499510000001, 2736.969971, 2737.76001, 2790.5, 2782.429932, 2663.51001, 2691.26001), High = c(16.66, 16.850000000000001, 16.93, 16.98, 17.079999999999998, 17.030000999999999, 17.09, 16.760000000000002, 16.670000000000002, 16.719999000000001, 16.860001, 16.850000000000001, 16.870000999999998, 16.899999999999999, 16.920000000000002, 16.860001, 16.739999999999998, 16.73, 16.82, 17.02, 17.049999, 17.049999, 17.23, 17.290001, 17.32, 17.23, 17.209999, 17.280000999999999, 17.239999999999998, 17.059999000000001, 17.059999000000001, 16.989999999999998, 17.149999999999999, 17.200001, 17.170000000000002, 17.209999, 17.280000999999999, 17.280000999999999, 17.219999000000001, 17.239999999999998, 17.23, 17.290001, 17.32, 17.200001, 17.190000999999999, 17.07, 17.09, 17.120000999999998, 17.25, 17.450001, 17.489999999999998, 17.450001, 17.440000999999999, 17.450001, 17.549999, 17.559999000000001, 17.559999000000001, 17.459999, 17.530000999999999, 17.440000999999999, 17.299999, 17.290001, 17.530000999999999, 17.549999, 17.629999000000002, 17.780000999999999, 17.850000000000001, 17.75, 17.940000999999999, 17.98, 17.959999, 17.879999000000002, 18.030000999999999, 18.049999, 17.93, 17.959999, 17.829999999999998, 17.829999999999998, 17.760000000000002, 17.860001, 17.959999, 18.219999000000001, 18.110001, 18.27, 18.120000999999998, 18.219999000000001, 18.27, 18.27, 18.290001, 18.290001, 18.18, 18.260000000000002, 18.440000999999999, 18.52, 18.559999000000001, 18.68, 18.600000000000001, 18.709999, 18.690000999999999, 18.690000999999999, 18.670000000000002, 18.719999000000001, 18.780000999999999, 18.77, 18.790001, 18.600000000000001, 18.879999000000002, 18.93, 19.139999, 19.260000000000002, 19.399999999999999, 19.25, 18.98, 18.93, 18.969999000000001, 18.920000000000002, 18.829999999999998, 19, 19.16, 19.139999, 18.110001, 17.91, 18.110001, 17.440000999999999, 17.690000999999999, 17.639999, 17.809999000000001, 17.91, 17.670000000000002, 17.59, 17.32, 16.870000999999998, 16.690000999999999, 16.870000999999998, 16.68, 17.059999000000001, 17.360001, 17.610001, 17.59, 17.48, 17.23, 17.27, 17.5, 17.690000999999999, 17.84, 18.02, 17.950001, 17.989999999999998, 18.139999, 18.41, 18.459999, 18.610001, 18.48, 18.280000999999999, 18.290001, 18.32, 18.34, 18.540001, 18.68, 18.700001, 18.68, 18.82, 18.790001, 18.540001, 18.530000999999999, 18.540001, 18.43, 18.420000000000002, 18.549999, 18.68, 18.540001, 18.59, 18.75, 18.610001, 18.870000999999998, 19.09, 19.18, 19.290001, 19.370000999999998, 19.309999000000001, 19.209999, 19.370000999999998, 19.440000999999999, 19.420000000000002, 19.139999, 19.41, 19.420000000000002, 19.450001, 19.690000999999999, 19.66, 20, 19.889999, 20.120000999999998, 20, 19.780000999999999, 19.860001, 19.850000000000001, 19.709999, 19.889999, 20.010000000000002, 20.02, 19.959999, 19.959999, 20.079999999999998, 20.049999, 19.610001, 19.77, 19.610001, 19.530000999999999, 19.559999000000001, 19.73, 19.850000000000001, 19.360001, 19.559999000000001, 19.790001, 19.940000999999999, 20.010000000000002, 19.860001, 19.82, 19.719999000000001, 19.860001, 19.93, 19.879999000000002, 20.16, 20.32, 20.18, 19.559999000000001, 19.370000999999998, 19.510000000000002, 19.66, 19, 19.309999000000001, 19.450001, 19.399999999999999, 19.399999999999999, 19.719999000000001, 19.68, 19.670000000000002, 19.43, 19.329999999999998, 19.850000000000001, 19.959999, 19.969999000000001, 19.98, 20.07, 19.920000000000002, 20.299999, 20.379999000000002, 20.43, 20.77, 20.690000999999999, 20.870000999999998, 20.870000999999998, 21, 21.120000999999998, 20.850000000000001, 21.190000999999999, 21.110001, 21.299999, 21.459999, 21.549999, 21.399999999999999, 21.360001, 21.18, 21.260000000000002, 21.16, 21.030000999999999, 21.260000000000002, 21.670000000000002, 21.739999999999998, 21.66, 21.77, 21.959999, 22.200001, 22.120000999999998, 21.989999999999998, 22.09, 22.170000000000002, 22.18, 22.120000999999998, 22, 22.129999000000002, 21.829999999999998, 21.790001, 21.860001, 21.920000000000002, 21.93, 21.760000000000002, 21.799999, 21.850000000000001, 21.93, 21.790001, 21.790001, 21.860001, 21.950001, 21.950001, 21.700001, 21.41, 21.25, 21.290001, 21.639999, 21.559999000000001, 21.52, 21.639999, 21.73, 21.530000999999999, 21.510000000000002, 21.260000000000002, 21.329999999999998, 21.48, 21.32, 21.260000000000002, 21.399999999999999, 21.690000999999999, 21.719999000000001, 21.68, 21.649999999999999, 21.639999, 21.829999999999998, 22.09, 22.040001, 22.09, 22.129999000000002, 22.040001, 22.040001, 22.049999, 21.959999, 21.969999000000001, 22.16, 22.389999, 22.43, 22.530000999999999, 22.620000999999998, 22.809999000000001, 22.77, 22.629999000000002, 22.610001, 22.639999, 22.510000000000002, 22.329999999999998, 22.18, 21.760000000000002, 21.690000999999999, 21.91, 21.510000000000002, 21.459999, 21.360001, 21.16, 21.049999, 21.030000999999999, 21.209999, 21.350000000000001, 21.52, 21.48, 21.239999999999998, 21.329999999999998, 21.48, 21.559999000000001, 21.489999999999998, 21.610001, 21.52, 21.549999, 21.84, 22.040001, 22.049999, 22.02, 21.91, 21.780000999999999, 21.549999, 21.290001, 21.299999, 21.370000999999998, 21.100000000000001, 20.959999, 21.100000000000001, 21.23, 21.639999, 21.639999, 21.73, 21.629999000000002, 21.68, 21.799999, 21.98, 21.73, 21.920000000000002, 21.879999000000002, 21.84, 21.879999000000002, 22.100000000000001, 22.440000999999999, 22.32, 22.469999000000001, 22.530000999999999, 22.629999000000002, 22.399999999999999, 22.510000000000002, 22.82, 22.850000000000001, 23.010000000000002, 23.030000999999999, 22.93, 22.84, 22.790001, 22.799999, 22.700001, 22.790001, 22.870000999999998, 22.940000999999999, 22.93, 22.829999999999998, 22.75, 22.899999999999999, 22.879999000000002, 22.850000000000001, 22.899999999999999, 23.079999999999998, 23.239999999999998, 23.280000999999999, 23.280000999999999, 23.420000000000002, 23.469999000000001, 23.530000999999999, 23.620000999999998, 23.5, 23.600000000000001, 23.709999, 23.690000999999999, 23.620000999999998, 23.59, 23.59, 23.57, 23.399999999999999, 23.299999, 23.379999000000002, 23.399999999999999, 23.27, 23.260000000000002, 23.469999000000001, 23.639999, 23.790001, 23.719999000000001, 23.780000999999999, 23.75, 23.649999999999999, 23.610001, 23.700001, 23.850000000000001, 23.77, 23.690000999999999, 23.670000000000002, 23.32, 22.75, 22.84, 23.030000999999999, 22.959999, 22.809999000000001, 22.690000999999999, 22.66, 22.940000999999999, 23.100000000000001, 22.93, 22.82, 22.489999999999998, 22.469999000000001, 22.75, 22.790001, 22.850000000000001, 22.84, 22.82, 22.73, 22.68, 22.639999, 22.399999999999999, 22.43, 22.66, 22.610001, 22.670000000000002, 22.879999000000002, 23.010000000000002, 23.139999, 23.07, 23.34, 23.379999000000002, 23.420000000000002, 23.299999, 23.370000999999998, 23.389999, 23.370000999999998, 23.41, 23.489999999999998, 23.57, 23.57, 23.510000000000002, 23.540001, 23.440000999999999, 23.649999999999999, 23.690000999999999, 23.77, 23.799999, 23.879999000000002, 23.920000000000002, 23.91, 23.82, 23.739999999999998, 23.860001, 23.98, 24.16, 24.059999000000001, 24.09, 24.200001, 24.25, 24.459999, 24.66, 24.540001, 24.559999000000001, 24.549999, 24.610001, 24.57, 24.23, 24.139999, 24.299999, 24.120000999999998, 24.110001, 24.18, 24.110001, 24.239999999999998, 24.110001, 23.920000000000002, 23.870000999999998, 23.860001, 23.739999999999998, 23.360001, 23.09, 23.16, 23.23, 23.149999999999999, 23.18, 23.290001, 23.260000000000002, 23.290001, 23.68, 23.709999, 23.690000999999999, 23.719999000000001, 23.600000000000001, 23.620000999999998, 23.73, 23.75, 23.75, 23.920000000000002, 23.870000999999998, 23.82, 23.889999, 23.93, 23.93, 23.790001, 23.780000999999999, 23.989999999999998, 24.18, 24.370000999999998, 24.18, 24.120000999999998, 24.120000999999998, 24.02, 23.799999, 23.91, 23.940000999999999, 24.110001, 23.950001, 23.649999999999999, 23.579999999999998, 23.41, 23.5, 23.690000999999999, 23.579999999999998, 23.48, 23.43, 23.540001, 23.549999, 23.489999999999998, 23.32, 23.170000000000002, 23.559999000000001, 23.66, 23.670000000000002, 23.809999000000001, 23.860001, 23.84, 23.75, 23.780000999999999, 23.68, 23.600000000000001, 23.559999000000001, 23.610001, 23.739999999999998, 23.780000999999999, 23.91, 23.889999, 23.940000999999999, 23.879999000000002, 23.84, 23.860001, 23.799999, 23.780000999999999, 23.950001, 24.100000000000001, 24.260000000000002, 24.370000999999998, 24.23, 24.309999000000001, 24.309999000000001, 24.370000999999998, 24.299999, 24.329999999999998, 24.43, 24.510000000000002, 24.59, 24.559999000000001, 24.600000000000001, 24.66, 24.75, 24.829999999999998, 24.959999, 25.120000999999998, 25.059999000000001, 25.049999, 24.969999000000001, 24.959999, 24.860001, 24.809999000000001, 24.98, 25.030000999999999, 25.16, 25.16, 25.049999, 24.850000000000001, 24.950001, 25, 25.110001, 25.239999999999998, 25.16, 25.200001, 25.260000000000002, 25.370000999999998, 25.399999999999999, 25.450001, 25.43, 25.459999, 25.440000999999999, 25.52, 25.549999, 25.52, 25.309999000000001, 25.280000999999999, 25.280000999999999, 25.200001, 24.940000999999999, 24.889999, 24.950001, 24.98, 24.989999999999998, 24.870000999999998, 24.829999999999998, 24.940000999999999, 24.969999000000001, 25.030000999999999, 25.149999999999999, 25.25, 25.239999999999998, 25.209999, 25.110001, 24.860001, 24.690000999999999, 24.719999000000001, 24.709999, 24.450001, 24.530000999999999, 24.579999999999998, 24.510000000000002, 24.57, 24.59, 24.700001, 24.790001, 24.809999000000001, 24.73, 24.68, 24.540001, 24.48, 24.52, 24.5, 24.440000999999999, 24.399999999999999, 24.579999999999998, 24.57, 24.549999, 24.48, 24.059999000000001, 23.91, 24.200001, 24.129999000000002, 24.07, 23.799999, 23.870000999999998, 24.030000999999999, 24.09, 24.129999000000002, 24.149999999999999, 24.149999999999999, 24.52, 24.600000000000001, 24.670000000000002, 24.77, 24.780000999999999, 24.77, 24.649999999999999, 24.709999, 24.75, 24.799999, 25.16, 25.329999999999998, 25.280000999999999, 25.27, 25.420000000000002, 25.360001, 25.52, 25.66, 25.68, 25.739999999999998, 25.709999, 25.610001, 25.620000999999998, 25.760000000000002, 25.93, 25.98, 25.959999, 26.040001, 26.040001, 26.07, 26.040001, 26.030000999999999, 26.149999999999999, 26.299999, 26.190000999999999, 26.209999, 26.25, 26.399999999999999, 26.59, 26.57, 26.540001, 26.66, 26.48, 26.370000999999998, 26.329999999999998, 26.079999999999998, 25.860001, 26.02, 26.079999999999998, 26.129999000000002, 26.02, 26.010000000000002, 26.139999, 26.09, 26.120000999999998, 26.07, 26.02, 26.049999, 26.129999000000002, 26.200001, 26.379999000000002, 26.510000000000002, 26.540001, 26.420000000000002, 26.149999999999999, 26.510000000000002, 25.690000999999999, 25.620000999999998, 25.639999, 25.739999999999998, 25.649999999999999, 25.5, 25.48, 25.57, 25.629999000000002, 25.75, 25.91, 25.950001, 25.899999999999999, 25.93, 26, 25.780000999999999, 25.790001, 25.84, 25.829999999999998, 25.91, 26.120000999999998, 26.129999000000002, 26.18, 26.219999000000001, 26.329999999999998, 26.239999999999998, 26.219999000000001, 26.18, 26.02, 26.170000000000002, 26.100000000000001, 25.950001, 25.989999999999998, 25.610001, 25.290001, 25.25, 25.23, 24.610001, 24.709999, 24.93, 24.879999000000002, 24.82, 24.77, 24.860001, 24.959999, 24.91, 24.620000999999998, 24.73, 24.670000000000002, 24.459999, 24.190000999999999, 24.200001, 24.34, 24.52, 24.68, 24.620000999999998, 24.73, 25, 25.030000999999999, 25, 24.899999999999999, 24.899999999999999, 24.91, 24.739999999999998, 24.709999, 24.850000000000001, 24.84, 24.75, 24.700001, 24.93, 25.059999000000001, 25.030000999999999, 24.989999999999998, 24.870000999999998, 24.639999, 24.459999, 24.540001, 24.149999999999999, 24.219999000000001, 24.18, 24.030000999999999, 24.09, 24.010000000000002, 23.600000000000001, 23.540001, 23.75, 23.82, 23.620000999999998, 23.549999, 23.850000000000001, 23.84, 23.84, 23.959999, 24.120000999999998, 24.09, 24.190000999999999, 24.209999, 24.139999, 24.139999, 24.239999999999998, 24.309999000000001, 24.360001, 24.379999000000002, 24.510000000000002, 24.5, 24.43, 24.41, 24.170000000000002, 24.079999999999998, 24.149999999999999, 24.18, 24.350000000000001, 24.219999000000001, 24.16, 24.190000999999999, 24.23, 24.23, 24.07, 24.110001, 24.260000000000002, 24.489999999999998, 24.75, 24.84, 24.780000999999999, 24.68, 24.799999, 24.780000999999999, 24.75, 24.719999000000001, 24.780000999999999, 24.73, 24.620000999999998, 24.559999000000001, 24.459999, 24.309999000000001, 24.290001, 24.350000000000001, 24.09, 23.93, 23.860001, 23.790001, 23.739999999999998, 23.32, 23.420000000000002, 23.559999000000001, 23.510000000000002, 23.57, 23.610001, 23.649999999999999, 23.41, 23.139999, 22.709999, 22.899999999999999, 23.010000000000002, 23.07, 22.950001, 22.879999000000002, 23.200001, 23.23, 23.239999999999998, 23.299999, 23.450001, 23.489999999999998, 23.350000000000001, 23.489999999999998, 23.59, 23.48, 23.389999, 23.579999999999998, 23.620000999999998, 23.66, 23.57, 23.68, 23.950001, 24.139999, 24.16, 24.170000000000002, 24.190000999999999, 24.299999, 24.350000000000001, 24.309999000000001, 24.260000000000002, 24.290001, 24.579999999999998, 24.540001, 24.66, 24.510000000000002, 24.639999, 24.610001, 24.66, 24.370000999999998, 24.459999, 24.540001, 24.379999000000002, 24.25, 24.290001, 24.399999999999999, 24.440000999999999, 24.360001, 24.5, 24.52, 24.66, 24.760000000000002, 24.780000999999999, 24.950001, 24.969999000000001, 24.98, 24.950001, 24.870000999999998, 24.84, 24.780000999999999, 24.760000000000002, 24.690000999999999, 24.709999, 24.959999, 24.940000999999999, 24.989999999999998, 24.950001, 24.760000000000002, 24.690000999999999, 24.799999, 24.709999, 24.549999, 24.760000000000002, 24.809999000000001, 24.950001, 25.100000000000001, 25.139999, 25.059999000000001, 24.93, 24.799999, 24.93, 25.07, 25.190000999999999, 25.43, 25.43, 25.68, 25.75, 25.790001, 25.850000000000001, 25.93, 26.09, 26.010000000000002, 26.02, 26.079999999999998, 25.989999999999998, 25.920000000000002, 26.010000000000002, 26.200001, 26.299999, 26.23, 26.170000000000002, 26.139999, 26.059999000000001, 26.120000999999998, 26.040001, 25.809999000000001, 25.860001, 25.860001, 25.920000000000002, 25.829999999999998, 25.829999999999998, 25.91, 26.149999999999999, 26.25, 26.32, 26.32, 26.41, 26.52, 26.450001, 26.510000000000002, 26.57, 26.690000999999999, 26.690000999999999, 26.57, 26.559999000000001, 26.620000999999998, 26.73, 26.809999000000001, 26.790001, 26.600000000000001, 26.469999000000001, 26.420000000000002, 26.559999000000001, 26.66, 26.690000999999999, 26.940000999999999, 27.170000000000002, 27.209999, 27.260000000000002, 27.010000000000002, 27.110001, 27.379999000000002, 27.379999000000002, 27.57, 27.639999, 27.850000000000001, 27.940000999999999, 27.760000000000002, 27.75, 27.639999, 27.68, 27.780000999999999, 27.879999000000002, 27.709999, 27.760000000000002, 28.18, 28.260000000000002, 28.209999, 28.280000999999999, 28.290001, 28.510000000000002, 28.649999999999999, 28.620000999999998, 28.489999999999998, 28.719999000000001, 28.559999000000001, 28.799999, 28.84, 28.850000000000001, 28.719999000000001, 28.82, 28.989999999999998, 29, 28.93, 29.170000000000002, 29.049999, 29.190000999999999, 29.190000999999999, 29.16, 29.149999999999999, 29.100000000000001, 28.989999999999998, 28.34, 28.149999999999999, 28.34, 28.579999999999998, 28.620000999999998, 28.829999999999998, 29.040001, 28.959999, 29.040001, 29.059999000000001, 29.079999999999998, 29.129999000000002, 29.260000000000002, 29.200001, 29.280000999999999, 29.43, 29.209999, 29.209999, 29.59, 29.920000000000002, 29.940000999999999, 29.940000999999999, 30.139999, 30.120000999999998, 30.02, 30.09, 30.190000999999999, 30.059999000000001, 29.98, 29.84, 30.030000999999999, 30.27, 30.309999000000001, 30.34, 30.52, 30.579999999999998, 30.690000999999999, 30.879999000000002, 30.989999999999998, 30.93, 30.899999999999999, 30.77, 30.379999000000002, 30.120000999999998, 30.370000999999998, 30.719999000000001, 30.59, 30.719999000000001, 31.049999, 31.120000999999998, 31.09, 31.16, 31.209999, 31, 30.870000999999998, 30.649999999999999, 30.57, 30.66, 30.350000000000001, 29.829999999999998, 30.040001, 30.27, 30.5, 30.66, 30.68, 30.73, 30.84, 31.120000999999998, 31.280000999999999, 31.290001, 31.459999, 31.709999, 31.57, 31.790001, 32, 32.18, 32.400002000000001, 32.529998999999997, 32.689999, 32.5, 32.310001, 32.290000999999997, 32.470001000000003, 32.630001, 32.759998000000003, 32.689999, 32.669998, 32.409999999999997, 32.279998999999997, 32.270000000000003, 31.879999000000002, 31.709999, 31.829999999999998, 31.91, 32.169998, 32.130001, 32.130001, 31.959999, 31.940000999999999, 32.020000000000003, 31.879999000000002, 31.68, 31.790001, 32.439999, 32.82, 32.709999000000003, 33.020000000000003, 33.150002000000001, 33.18, 33.470001000000003, 33.540000999999997, 33.470001000000003, 33.57, 33.630001, 33.439999, 33.450001, 33.580002, 34.029998999999997, 34.220001000000003, 34.549999, 34.540000999999997, 34.240001999999997, 33.990001999999997, 34.18, 34.490001999999997, 34.759998000000003, 34.919998, 34.860000999999997, 34.689999, 34.560001, 34.590000000000003, 34.349997999999999, 34.560001, 34.93, 35.919998, 35.330002, 35.380001, 35.340000000000003, 35.369999, 35.07, 35.43, 35.740001999999997, 35.740001999999997, 35.979999999999997, 36.75, 36.419998, 35.520000000000003, 35.040000999999997, 35.330002, 35.790000999999997, 35.68, 35.580002, 35.43, 35.279998999999997, 34.580002, 34.799999, 34.959999000000003, 35.130001, 35.439999, 35.520000000000003, 35.509998000000003, 35.950001, 35.990001999999997, 36.189999, 36.630001, 36.720001000000003, 36.610000999999997, 36.439999, 36.959999000000003, 36.959999000000003, 36.459999000000003, 36.75, 37.080002, 37.150002000000001, 36.889999000000003, 36.889999000000003, 36.770000000000003, 36.840000000000003, 36.889999000000003, 36.849997999999999, 36.82, 36.619999, 36.57, 36.759998000000003, 36.830002, 37.150002000000001, 37.290000999999997, 37.520000000000003, 37.279998999999997, 36.580002, 36.220001000000003, 36.450001, 35.82, 34.959999000000003, 35.709999000000003, 35.979999999999997, 36.119999, 36.18, 35.950001, 36.169998, 36.639999000000003, 36.93, 36.959999000000003, 36.830002, 36.849997999999999, 36.520000000000003, 36.580002, 36.950001, 36.830002, 36.979999999999997, 37.169998, 37.340000000000003, 37.439999, 37.659999999999997, 37.709999000000003, 37.790000999999997, 37.959999000000003, 38.270000000000003, 38.220001000000003, 38.279998999999997, 38.32, 38.009998000000003, 38.110000999999997, 38.310001, 38.110000999999997, 37.68, 37.959999000000003, 38.040000999999997, 37.700001, 37.639999000000003, 37.82, 37.889999000000003, 37.93, 37.849997999999999, 37.419998, 37.200001, 37.439999, 37.020000000000003, 36.970001000000003, 37.279998999999997, 37.490001999999997, 37.740001999999997, 37.479999999999997, 37.459999000000003, 37.599997999999999, 37.849997999999999, 37.93, 37.909999999999997, 37.959999000000003, 38.009998000000003, 38.369999, 39.689999, 39.959999000000003, 39.220001000000003, 39.009998000000003, 39.25, 39.619999, 39.669998, 39.889999000000003, 39.959999000000003, 40.099997999999999, 40.139999000000003, 40.509998000000003, 40.599997999999999, 40.75, 40.959999000000003, 40.990001999999997, 40.770000000000003, 40.790000999999997, 41.029998999999997, 41.189999, 41.689999, 43.18, 42.580002, 42.639999000000003, 42.75, 42.75, 42.240001999999997, 42.25, 42.400002000000001, 42.360000999999997, 42.099997999999999, 42.229999999999997, 42.639999000000003, 43, 43.479999999999997, 43.580002, 43.759998000000003, 43.5, 43.520000000000003, 42.93, 43.029998999999997, 43.090000000000003, 42.360000999999997, 42.560001, 42.310001, 41.75, 41.740001999999997, 42.130001, 42.209999000000003, 42.169998, 41.860000999999997, 41.900002000000001, 41.840000000000003, 42.020000000000003, 41.979999999999997, 42.549999, 42.610000999999997, 42.799999, 42.990001999999997, 42.959999000000003, 42.919998, 43.18, 43.369999, 43.599997999999999, 43.860000999999997, 43.849997999999999, 43.880001, 43.889999000000003, 44.189999, 44.799999, 44.990001999999997, 44.75, 45.090000000000003, 45.159999999999997, 45.130001, 45.389999000000003, 45.389999000000003, 45.630001, 42.610000999999997, 43.580002, 44.310001, 44.029998999999997, 43.669998, 42.490001999999997, 42.82, 42.990001999999997, 42.700001, 42.380001, 41.150002000000001, 40.799999, 41.520000000000003, 41.389999000000003, 41.220001000000003, 41.349997999999999, 41.650002000000001, 42.07, 42.590000000000003, 42.590000000000003, 42.909999999999997, 42.630001, 42.290000999999997, 42.340000000000003, 42.369999, 42.340000000000003, 42.279998999999997, 42.349997999999999, 43.240001999999997, 43.959999000000003, 44.150002000000001, 44.610000999999997, 44.720001000000003, 45.240001999999997, 46.409999999999997, 46.209999000000003, 45.909999999999997, 45.590000000000003, 45.540000999999997, 45.220001000000003, 45.659999999999997, 45.720001000000003, 45.68, 45.380001, 45.560001, 45.509998000000003, 45.349997999999999, 45.439999, 45.700001, 45.700001, 45.549999, 45.82, 45.889999000000003, 45.419998, 45.450001, 45.07, 45.060001, 45.130001, 45.020000000000003, 44.950001, 45.840000000000003, 45.409999999999997, 45.5, 45.220001000000003, 45.049999, 45.150002000000001, 45.479999999999997, 45.159999999999997, 45, 44.950001, 45.139999000000003, 44.509998000000003, 44.159999999999997, 44.380001, 44.75, 44.669998, 44.139999000000003, 44.470001000000003, 44.169998, 43.720001000000003, 43.220001000000003, 43.110000999999997, 43.650002000000001, 43.720001000000003, 43.459999000000003, 43.349997999999999, 43.5, 43.82, 44.029998999999997, 44.220001000000003, 44.779998999999997, 44.810001, 44.599997999999999, 44.159999999999997, 43.659999999999997, 43.639999000000003, 43.580002, 43.419998, 44.040000999999997, 43.82, 44.520000000000003, 44.450001, 44.560001, 44.950001, 45.32, 45.270000000000003, 45.43, 45.340000000000003, 45.540000999999997, 45.810001, 46.060001, 46.040000999999997, 46.009998000000003, 46.119999, 46.700001, 47.130001, 47.060001, 47.529998999999997, 47.990001999999997, 48.139999000000003, 48.590000000000003, 48.869999, 48.229999999999997, 48.720001000000003, 48.830002, 48.619999, 48.25, 48.509998000000003, 48.479999999999997, 48.700001, 48.529998999999997, 48.799999, 48.57, 48.849997999999999, 48.610000999999997, 47.93, 48.310001, 48.020000000000003, 47.950001, 47.959999000000003, 47.93, 47.740001999999997, 47.57, 47.759998000000003, 47.650002000000001, 47.259998000000003, 47.090000000000003, 47.490001999999997, 47.990001999999997, 48.380001, 48.159999999999997, 48.169998, 48.340000000000003, 48.509998000000003, 48.220001000000003, 48.020000000000003, 47.939999, 47.159999999999997, 47.119999, 46.860000999999997, 46.369999, 46.049999, 46.610000999999997, 46.389999000000003, 45.990001999999997, 45.259998000000003, 45.020000000000003, 44.599997999999999, 44.619999, 44.099997999999999, 45.110000999999997, 45.200001, 45.580002, 45.849997999999999, 45.860000999999997, 45.630001, 45.990001999999997, 45.139999000000003, 45.709999000000003, 46.360000999999997, 46.419998, 46.310001, 46.369999, 46.169998, 46.220001000000003, 46.409999999999997, 46.729999999999997, 46.590000000000003, 46.409999999999997, 46.720001000000003, 47.07, 47.130001, 46.970001000000003, 46.93, 47.32, 47.799999, 48.040000999999997, 48.25, 48.540000999999997, 48.689999, 48.580002, 48.720001000000003, 49.139999000000003, 49.310001, 49.299999, 49.32, 49.349997999999999, 49.330002, 49.330002, 49.439999, 49.479999999999997, 49.080002, 49, 49.389999000000003, 49.619999, 49.639999000000003, 49.639999000000003, 48.959999000000003, 49.159999999999997, 49.360000999999997, 49.32, 49.090000000000003, 48.580002, 48, 48.990001999999997, 48.880001, 48.82, 48.25, 47.889999000000003, 47.419998, 48, 47.950001, 47.659999999999997, 47.57, 47.360000999999997, 46.939999, 47.509998000000003, 47.889999000000003, 48.020000000000003, 48.099997999999999, 47.810001, 47.560001, 47.380001, 47.049999, 46.090000000000003, 47.209999000000003, 47.099997999999999, 46.790000999999997, 46.240001999999997, 46.209999000000003, 46.580002, 46.400002000000001, 45.75, 45.82, 45.599997999999999, 45.349997999999999, 44.700001, 45.520000000000003, 46.279998999999997, 46.290000999999997, 46.450001, 46.43, 46.200001, 46.840000000000003, 46.810001, 47, 46.860000999999997, 46.619999, 46.259998000000003, 46.340000000000003, 46.240001999999997, 46.229999999999997, 46.119999, 45.93, 45.849997999999999, 46.270000000000003, 46.400002000000001, 46.369999, 45.580002, 46.520000000000003, 46.979999999999997, 47.599997999999999, 47.110000999999997, 46.729999999999997, 46.340000000000003, 46.490001999999997, 46.270000000000003, 46.009998000000003, 45.720001000000003, 45.740001999999997, 45.290000999999997, 44.889999000000003, 44.669998, 45.139999000000003, 44.869999, 44.909999999999997, 44.43, 44.380001, 45.080002, 45.979999999999997, 45.840000000000003, 46.389999000000003, 46.810001, 47.040000999999997, 46.799999, 46.479999999999997, 46.130001, 46.5, 46.540000999999997, 46.540000999999997, 46.540000999999997, 46.43, 46.07, 46.369999, 46.389999000000003, 46.349997999999999, 46.560001, 46.669998, 46.200001, 46.599997999999999, 46.659999999999997, 46.419998, 46.25, 46.159999999999997, 46.270000000000003, 46.18, 45.860000999999997, 45.18, 45.229999999999997, 45.220001000000003, 44.639999000000003, 44.400002000000001, 44.529998999999997, 44.869999, 45.029998999999997, 44.82, 44.490001999999997, 44.709999000000003, 44.909999999999997, 44.720001000000003, 44.619999, 44.529998999999997, 43.889999000000003, 43.82, 43.619999, 43.32, 42.57, 42.389999000000003, 43.040000999999997, 42.990001999999997, 43.509998000000003, 43.459999000000003, 43.490001999999997, 43.630001, 43.479999999999997, 43.380001, 43.450001, 43.409999999999997, 43.259998000000003, 43.740001999999997, 44.060001, 44.220001000000003, 44.229999999999997, 44.209999000000003, 44.07, 43.779998999999997, 43.75, 44.040000999999997, 44.07, 44.049999, 43.849997999999999, 44.040000999999997, 44.099997999999999, 44.110000999999997, 44.060001, 43.880001, 43.909999999999997, 44.090000000000003, 44.18, 44.110000999999997, 44.139999000000003, 44.419998, 44.540000999999997, 44.439999, 44.490001999999997, 44.389999000000003, 44.790000999999997, 44.979999999999997, 44.979999999999997, 44.979999999999997, 44.950001, 45.020000000000003, 45.080002, 45.409999999999997, 45.479999999999997, 45.650002000000001, 45.720001000000003, 45.560001, 45.5, 45.729999999999997, 45.740001999999997, 46.020000000000003, 46.389999000000003, 46.340000000000003, 46.270000000000003, 46.130001, 46.310001, 46.360000999999997, 46.590000000000003, 46.880001, 46.669998, 46.830002, 47.020000000000003, 47.150002000000001, 47.349997999999999, 47.330002, 47.139999000000003, 47.150002000000001, 47.209999000000003, 46.779998999999997, 46.689999, 47.110000999999997, 47.43, 47.369999, 47.279998999999997, 47.270000000000003, 47.799999, 47.849997999999999, 47.900002000000001, 47.939999, 48.049999, 48.139999000000003, 48.150002000000001, 48.240001999999997, 48.040000999999997, 47.720001000000003, 47.43, 47.150002000000001, 46.779998999999997, 47.150002000000001, 47.090000000000003, 47.259998000000003, 47.369999, 47.43, 47.900002000000001, 48.459999000000003, 48.689999, 48.900002000000001, 48.900002000000001, 49, 48.860000999999997, 49.080002, 49.130001, 48.880001, 48.580002, 48.529998999999997, 48.580002, 48.470001000000003, 48.560001, 48.610000999999997, 48.610000999999997, 48.450001, 47.919998, 47.919998, 47.909999999999997, 47.790000999999997, 47.68, 47.259998000000003, 46.669998, 47.029998999999997, 46.900002000000001, 46.919998, 46.330002, 46.299999, 45.729999999999997, 45.75, 45.830002, 44.909999999999997, 45.290000999999997, 45.490001999999997, 45.159999999999997, 44.509998000000003, 43.889999000000003, 44.610000999999997, 44.639999000000003, 44.459999000000003, 45.220001000000003, 45.439999, 45.049999, 44.82, 44.68, 44.279998999999997, 43.869999, 44.259998000000003, 44.82, 44.799999, 44.580002, 44.639999000000003, 44.689999, 44.400002000000001, 43.689999, 42.689999, 42.979999999999997, 42.979999999999997, 42.57, 42.549999, 42.419998, 42.759998000000003, 43.099997999999999, 43.139999000000003, 42.790000999999997, 42.220001000000003, 41.950001, 41.990001999999997, 40.959999000000003, 40.939999, 41.240001999999997, 41.669998, 41.330002, 40.650002000000001, 40.330002, 39.150002000000001, 38.979999999999997, 40.729999999999997, 40.709999000000003, 40.590000000000003, 40.419998, 40.689999, 41.020000000000003, 41.060001, 40.439999, 40.369999, 40.43, 40.669998, 40.189999, 40.18, 39.599997999999999, 39.549999, 39.439999, 40.369999, 40.040000999999997, 39.810001, 39.919998, 40.479999999999997, 40.869999, 41.18, 40.090000000000003, 41.25, 41.720001000000003, 41.360000999999997, 41.369999, 41.540000999999997, 41.520000000000003, 41.310001, 40.919998, 40.560001, 40.509998000000003, 40.549999, 40.729999999999997, 40.119999, 39.419998, 39.380001, 39.799999, 39.479999999999997, 39.479999999999997, 39.520000000000003, 39.919998, 39.779998999999997, 39.580002, 39.990001999999997, 40.330002, 40.869999, 40.68, 41, 40.990001999999997, 40.75, 40.369999, 40.490001999999997, 40.669998, 40.990001999999997, 41.060001, 41.099997999999999, 41.349997999999999, 41.299999, 41.200001, 41.360000999999997, 41.709999000000003, 41.590000000000003, 41.630001, 41.880001, 41.68, 41.700001, 42.040000999999997, 42.459999000000003, 42.189999, 42.099997999999999, 41.729999999999997, 41.479999999999997, 41.110000999999997, 40.93, 40.939999, 41.330002, 41.110000999999997, 41.169998, 41.150002000000001, 40.909999999999997, 40.880001, 40.650002000000001, 40.610000999999997, 40.919998, 40.68, 40.840000000000003, 41.130001, 41.349997999999999, 41.470001000000003, 42, 42.07, 42.209999000000003, 42.509998000000003, 42.409999999999997, 42.459999000000003, 42.330002, 42.040000999999997, 41.889999000000003, 42.090000000000003, 42.110000999999997, 42.419998, 42.580002, 42.439999, 42.299999, 42.169998, 42.200001, 42.099997999999999, 41.93, 41.599997999999999, 41.479999999999997, 41.330002, 41.43, 41.650002000000001, 41.700001, 41.740001999999997, 42, 42.43, 42.099997999999999, 42.25, 42.709999000000003, 42.93, 42.799999, 42.799999, 43.139999000000003, 43.360000999999997, 43.220001000000003, 43, 43.439999, 43.540000999999997, 43.689999, 43.790000999999997, 44.009998000000003, 43.93, 43.990001999999997, 44.090000000000003, 43.75, 43.619999, 43.119999, 43.340000000000003, 43.360000999999997, 43.240001999999997, 43.610000999999997, 43.549999, 43.779998999999997, 43.869999, 43.849997999999999, 43.790000999999997, 43.849997999999999, 44.090000000000003, 44.310001, 44.459999000000003, 44.5, 44.549999, 44.639999000000003, 44.57, 44.479999999999997, 44.490001999999997, 44.75, 45.020000000000003, 45.18, 44.939999, 45.340000000000003, 44.610000999999997, 44.849997999999999, 44.689999, 44.520000000000003, 44.630001, 44.840000000000003, 44.900002000000001, 45.240001999999997, 45.279998999999997, 45.32, 45.470001000000003, 45.619999, 45.400002000000001, 45.25, 45.419998, 45.720001000000003, 45.139999000000003, 45.110000999999997, 45.25, 45.549999, 45.770000000000003, 46.330002, 46.409999999999997, 46.400002000000001, 46.650002000000001, 46.970001000000003, 47.150002000000001, 46.959999000000003, 47.090000000000003, 47.189999, 47.490001999999997, 47.939999, 47.75, 47.459999000000003, 47.770000000000003, 48.049999, 48.159999999999997, 47.729999999999997, 47.810001, 47.909999999999997, 47.5, 47.220001000000003, 47.299999, 47.32, 47.630001, 47.729999999999997, 47.740001999999997, 47.900002000000001, 47.909999999999997, 47.659999999999997, 47.75, 48, 48.18, 48.099997999999999, 47.970001000000003, 48.130001, 48.459999000000003, 48.310001, 48.639999000000003, 48.529998999999997, 48.959999000000003, 49.349997999999999, 49.349997999999999, 49.380001, 49.400002000000001, 49.200001, 49.560001, 49.779998999999997, 49.57, 49.659999999999997, 49.869999, 50.060001, 49.979999999999997, 50.169998, 50.369999, 51.07, 51.07, 51.060001, 51.049999, 51.389999000000003, 51.619999, 51.259998000000003, 50.580002, 50.939999, 51.459999000000003, 51.270000000000003, 51.270000000000003, 51.07, 50.970001000000003, 50.810001, 50.419998, 50.580002, 51.07, 51.270000000000003, 51.330002, 51.560001, 52.029998999999997, 52.450001, 52.259998000000003, 52.57, 52.979999999999997, 53.049999, 52.830002, 53.090000000000003, 53.240001999999997, 53.130001, 53.200001, 53.209999000000003, 52.700001, 52.029998999999997, 51.020000000000003, 51.900002000000001, 52.479999999999997, 52.689999, 52.459999000000003, 52.529998999999997, 52.549999, 52.459999000000003, 52.459999000000003, 52.82, 53.459999000000003, 53.349997999999999, 53.220001000000003, 53.369999, 53.57, 53.919998, 54.150002000000001, 54.07, 53.709999000000003, 53.419998, 54.110000999999997, 54.740001999999997, 54.93, 55.209999000000003, 55.439999, 55.659999999999997, 55.590000000000003, 54.889999000000003, 55.400002000000001, 55.770000000000003, 55.779998999999997, 55.470001000000003, 55.619999, 55.830002, 55.810001, 55.68, 55.720001000000003, 56.040000999999997, 55.970001000000003, 56, 55.770000000000003, 55.779998999999997, 55.159999999999997, 55.200001, 55.450001, 55.209999000000003, 55.279998999999997, 55.060001, 54.810001, 54.369999, 53.580002, 54.32, 54.349997999999999, 54, 54.419998, 54.5, 54.290000999999997, 54.299999, 55.5, 55.520000000000003, 55.479999999999997, 55.240001999999997, 55.340000000000003, 55.409999999999997, 55.729999999999997, 56.25, 56.349997999999999, 56.43, 56.209999000000003, 56.150002000000001, 56.310001, 56.349997999999999, 56.599997999999999, 56.669998, 56.060001, 56.520000000000003, 56.389999000000003, 56.340000000000003, 56.389999000000003, 55.869999, 55.959999000000003, 55.880001, 55.759998000000003, 55.450001, 55.439999, 55.689999, 56, 56.439999, 56.599997999999999, 56.479999999999997, 56.209999000000003, 56.169998, 56.220001000000003, 56.43, 56.709999000000003, 56.959999000000003, 57.43, 57.919998, 58.169998, 58.110000999999997, 57.729999999999997, 57.599997999999999, 57.959999000000003, 58.139999000000003, 57.919998, 57.689999, 57.590000000000003, 57.650002000000001, 57.650002000000001, 57.75, 57.610000999999997, 56.880001, 57.32, 57.959999000000003, 57.959999000000003, 57.970001000000003, 58.369999, 58.159999999999997, 58.150002000000001, 58.32, 58.090000000000003, 58.139999000000003, 58.330002, 58.18, 58.090000000000003, 58.189999, 58.389999000000003, 58.68, 58.630001, 58.229999999999997, 58.25, 57.630001, 57.509998000000003, 56.759998000000003, 56.360000999999997, 57.189999, 57.25, 57.290000999999997, 56.990001999999997, 56.560001, 57.090000000000003, 57.049999, 57.130001, 57.130001, 57.119999, 57.409999999999997, 57.729999999999997, 57.979999999999997, 58.369999, 58.470001000000003, 58.970001000000003, 59.279998999999997, 59.650002000000001, 60.009998000000003, 60.029998999999997, 59.970001000000003, 59.909999999999997, 59.409999999999997, 59.549999, 59.590000000000003, 59.409999999999997, 59.189999, 58.909999999999997, 59.409999999999997, 59.610000999999997, 59.669998, 59.650002000000001, 60.020000000000003, 60.32, 60.619999, 60.5, 60.509998000000003, 60.709999000000003, 60.610000999999997, 60.299999, 60.240001999999997, 59.869999, 58.619999, 59.389999000000003, 59.25, 59.150002000000001, 59.290000999999997, 59.169998, 58.619999, 58.270000000000003, 59.139999000000003, 59.080002, 58.869999, 58.990001999999997, 59.07, 59.580002, 59.599997999999999, 59.599997999999999, 58.869999, 58.919998, 58.259998000000003, 58.540000999999997, 57.700001, 57.290000999999997, 56.990001999999997, 57.409999999999997, 56.990001999999997, 56.68, 56.720001000000003, 56.409999999999997, 56.189999, 55.270000000000003, 55.139999000000003, 55.82, 56.779998999999997, 56.729999999999997, 57.150002000000001, 57.509998000000003, 56.880001, 56.939999, 57.200001, 57.139999000000003, 57.090000000000003, 56.939999, 56.810001, 57, 57.32, 57.159999999999997, 56.709999000000003, 56.869999, 57.330002, 57.009998000000003, 56.659999999999997, 56.549999, 56, 56.560001, 56.939999, 57.419998, 57.459999000000003, 57.409999999999997, 57.520000000000003, 57.409999999999997, 57.259998000000003, 57.32, 57.599997999999999, 57.5, 57.479999999999997, 57.490001999999997, 57.169998, 56.849997999999999, 56.220001000000003, 56.380001, 56.990001999999997, 56.939999, 56.970001000000003, 57.080002, 57.349997999999999, 57.439999, 57.700001, 58.279998999999997, 58.700001, 58.599997999999999, 58.729999999999997, 58.849997999999999, 58.959999000000003, 59.340000000000003, 58.970001000000003, 59.020000000000003, 58.880001, 59.040000999999997, 58.900002000000001, 58.970001000000003, 58.860000999999997, 59.139999000000003, 59.209999000000003, 59.139999000000003, 58.959999000000003, 59, 58.979999999999997, 59.299999, 59.770000000000003, 59.889999000000003, 59.909999999999997, 60.389999000000003, 60.130001, 59.689999, 59.5, 58.770000000000003, 58.409999999999997, 58.080002, 58.400002000000001, 58.380001, 57.889999000000003, 57.270000000000003, 57.07, 57.209999000000003, 57.380001, 56.779998999999997, 56.860000999999997, 56.720001000000003, 56.130001, 55.610000999999997, 55.959999000000003, 56.82, 56.32, 56.270000000000003, 55.979999999999997, 55.32, 55.840000000000003, 55.490001999999997, 55.18, 55.459999000000003, 55.169998, 54.729999999999997, 55.029998999999997, 55.799999, 56.240001999999997, 55.939999, 55.740001999999997, 55.93, 56.159999999999997, 56.119999, 56.009998000000003, 55.619999, 54.779998999999997, 54.57, 54.020000000000003, 53.470001000000003, 54.040000999999997, 53.830002, 54.240001999999997, 54.32, 54.740001999999997, 55.040000999999997, 54.959999000000003, 55.009998000000003, 55.07, 55.290000999999997, 55.740001999999997, 55.979999999999997, 55.979999999999997, 55.860000999999997, 55.779998999999997, 55.659999999999997, 55.340000000000003, 55.43, 55.540000999999997, 55.369999, 56.509998000000003, 56.520000000000003, 56.389999000000003, 56.169998, 56.299999, 56.299999, 56.43, 56.590000000000003, 56.130001, 55.439999, 55.590000000000003, 55.419998, 54.860000999999997, 55.040000999999997, 55.040000999999997, 54.560001, 54.369999, 54.130001, 54.830002, 55.040000999999997, 54.860000999999997, 54.75, 54.799999, 54.419998, 54.57, 54.849997999999999, 55.299999, 55.25, 55.459999000000003, 55.439999, 55.68, 55.729999999999997, 55.759998000000003, 55.700001, 55.669998, 55.709999000000003, 55.740001999999997, 55.830002, 55.889999000000003, 56.130001, 56.229999999999997, 56.889999000000003, 57.43, 57.889999000000003, 58, 57.970001000000003, 57.990001999999997, 57.909999999999997, 57.57, 57.5, 57.439999, 57.159999999999997, 57.110000999999997, 57.279998999999997, 57.590000000000003, 57.68, 57.330002, 56.939999, 56.939999, 56.919998, 57.060001, 57.020000000000003, 56.939999, 57.240001999999997, 57.380001, 56.869999, 56.25, 56.099997999999999, 56.119999, 56.049999, 55.700001, 55.700001, 55.610000999999997, 55.099997999999999, 54.720001000000003, 54.18, 54.509998000000003, 54.169998, 54.57, 55.509998000000003, 55.529998999999997, 55.040000999999997, 54.720001000000003, 54.889999000000003, 55.439999, 55.520000000000003, 55.840000000000003, 56.07, 56.279998999999997, 56.659999999999997, 56.610000999999997, 56.720001000000003, 56.840000000000003, 56.810001, 57.009998000000003, 57.189999, 57.75, 58.07, 57.790000999999997, 57.599997999999999, 57.439999, 56.840000000000003, 56.959999000000003, 57.090000000000003, 57, 56.490001999999997, 55.790000999999997, 55.740001999999997, 56.110000999999997, 55.720001000000003, 55.830002, 55.439999, 55.220001000000003, 55.110000999999997, 53.860000999999997, 54.009998000000003, 54.57, 54.360000999999997, 53.900002000000001, 53.060001, 52.939999, 52.479999999999997, 52.619999, 53.520000000000003, 53.360000999999997, 52.990001999999997, 53.389999000000003, 53.720001000000003, 54.029998999999997, 54.139999000000003, 54.220001000000003, 54.150002000000001, 54.57, 54.860000999999997, 54.630001, 54.349997999999999, 54.25, 53.860000999999997, 53.720001000000003, 52.700001, 52.200001, 53.049999, 53.619999, 53.409999999999997, 53.389999000000003, 53.939999, 54.220001000000003, 54.43, 54.900002000000001, 55.110000999999997, 55.349997999999999, 56.43, 55.869999, 55.590000000000003, 55.810001, 55.700001, 55.549999, 55.82, 55.93, 55.720001000000003, 55.799999, 56.130001, 56.029998999999997, 55.830002, 55.540000999999997, 55.299999, 55.389999000000003, 55.310001, 55.470001000000003, 56.020000000000003, 56.150002000000001, 56.650002000000001, 56.849997999999999, 56.880001, 56.840000000000003, 56.68, 57.200001, 57.130001, 57.090000000000003, 57.549999, 57.389999000000003, 57.439999, 57.520000000000003, 57.779998999999997, 58.049999, 58.110000999999997, 57.57, 58.360000999999997, 58.57, 58.400002000000001, 58.810001, 58.970001000000003, 59.139999000000003, 59.32, 59.599997999999999, 59.580002, 59.639999000000003, 59.68, 59.770000000000003, 59.959999000000003, 60.290000999999997, 60.450001, 60.529998999999997, 60.619999, 61.240001999999997, 61.970001000000003, 61.779998999999997, 61.900002000000001, 62.299999, 62.220001000000003, 61.759998000000003, 61.650002000000001, 62.209999000000003, 62.020000000000003, 61.5, 61.139999000000003, 61.409999999999997, 61.919998, 62.299999, 62.099997999999999, 62.32, 62.360000999999997, 62.590000000000003, 62.840000000000003, 63.299999, 63.439999, 63.43, 63.849997999999999, 63.950001, 64.050003000000004, 63.470001000000003, 63.439999, 63.5, 63.479999999999997, 63.659999999999997, 63.380001, 63.57, 64.209998999999996, 64, 64.860000999999997, 64.739998, 64.699996999999996, 64.529999000000004, 64.419998000000007, 64.349997999999999, 64.379997000000003, 64.930000000000007, 65.059997999999993, 65.599997999999999, 65.660004000000001, 65.459998999999996, 65.610000999999997, 65.959998999999996, 66.529999000000004, 66.620002999999997, 66.309997999999993, 66.260002, 66.370002999999997, 68.680000000000007, 66.199996999999996, 65.809997999999993, 65.819999999999993, 65.769997000000004, 64.400002000000001, 65.300003000000004, 65.550003000000004, 65.459998999999996, 65.309997999999993, 65.169998000000007, 65.639999000000003, 66.180000000000007, 66.440002000000007, 66.519997000000004, 66.410004000000001, 66.470000999999996, 66.410004000000001, 66.389999000000003, 66.5, 66.830001999999993, 67.080001999999993, 67.389999000000003, 66.989998, 67.269997000000004, 66.849997999999999, 66.680000000000007, 66.260002, 66.010002, 66.430000000000007, 66.559997999999993, 66.559997999999993, 66.730002999999996, 67.080001999999993, 66.889999000000003, 65.639999000000003, 66.669998000000007, 66.660004000000001, 66.150002000000001, 65.800003000000004, 65.980002999999996, 65.690002000000007, 65.180000000000007, 64.580001999999993, 65.150002000000001, 65.139999000000003, 64.900002000000001, 65.160004000000001, 64.470000999999996, 64.470000999999996, 64.589995999999999, 64.519997000000004, 64.639999000000003, 65.209998999999996, 65.629997000000003, 65.809997999999993, 65.769997000000004, 65.709998999999996, 65.690002000000007, 65.319999999999993, 64.860000999999997, 65.279999000000004, 64.790001000000004, 64.410004000000001, 64.699996999999996, 64.709998999999996, 64.860000999999997, 64.870002999999997, 65.230002999999996, 65.839995999999999, 66.610000999999997, 66.709998999999996, 66.760002, 67.370002999999997, 66.940002000000007, 67.290001000000004, 67.680000000000007, 67.669998000000007, 67.819999999999993, 67.739998, 67.949996999999996, 68.059997999999993, 67.720000999999996, 67.550003000000004, 67.730002999999996, 68.110000999999997, 68.290001000000004, 68.430000000000007, 68.440002000000007, 67.980002999999996, 67.589995999999999, 67.669998000000007, 67.699996999999996, 67.550003000000004, 67.809997999999993, 68.069999999999993, 68.190002000000007, 67.959998999999996, 68.459998999999996, 68.349997999999999, 67.879997000000003, 67.279999000000004, 67.959998999999996, 68.010002, 67.529999000000004, 67.650002000000001, 67.209998999999996, 66.080001999999993, 66.959998999999996, 66.989998, 66.720000999999996, 65.769997000000004, 65.779999000000004, 66.470000999999996, 66.580001999999993, 66.730002999999996, 66.769997000000004, 66.730002999999996, 67.180000000000007, 67.769997000000004, 66.970000999999996, 67.940002000000007, 68.110000999999997, 68.169998000000007, 68.160004000000001, 68.040001000000004, 67.849997999999999, 67.870002999999997, 68.209998999999996, 68.449996999999996, 68, 68.059997999999993, 67.980002999999996, 68.339995999999999, 68.459998999999996, 68.339995999999999, 68.419998000000007, 68.620002999999997, 68.730002999999996, 69.110000999999997, 69.470000999999996, 70.010002, 70.870002999999997, 70.769997000000004, 71.069999999999993, 71.269997000000004, 71.660004000000001, 71.669998000000007, 71.620002999999997, 71.620002999999997, 71.720000999999996, 71.779999000000004, 71.699996999999996, 71.839995999999999, 71.849997999999999, 71.75, 71.699996999999996, 71.319999999999993, 71.779999000000004, 72.010002, 71.930000000000007, 71.989998, 71.699996999999996, 72.040001000000004, 72.389999000000003, 72.639999000000003, 72.529999000000004, 71.980002999999996, 72.010002, 71.760002, 71.260002, 71.120002999999997, 70.860000999999997, 70.910004000000001, 71.019997000000004, 71.650002000000001, 71.690002000000007, 71.550003000000004, 71.959998999999996, 71.480002999999996, 71.620002999999997, 70.839995999999999, 69.839995999999999, 69.930000000000007, 69.580001999999993, 69.540001000000004, 70.169998000000007, 69.959998999999996, 69.610000999999997, 69.309997999999993, 68.730002999999996, 70.080001999999993, 69.370002999999997, 68.959998999999996, 68.680000000000007, 69.050003000000004, 68.669998000000007, 68.5, 68.650002000000001, 69.089995999999999, 69.650002000000001, 70.019997000000004, 70.300003000000004, 70.319999999999993, 70.669998000000007, 70.949996999999996, 70.830001999999993, 70.809997999999993, 70.889999000000003, 70.790001000000004, 71.059997999999993, 71.129997000000003, 70.959998999999996, 70.910004000000001, 70.970000999999996, 70.569999999999993, 70.330001999999993, 70.319999999999993, 70.419998000000007, 70.599997999999999, 70.160004000000001, 70.480002999999996, 70.239998, 70.069999999999993, 70.370002999999997, 70.709998999999996, 70.760002, 70.860000999999997, 71.25, 71.440002000000007, 71.339995999999999, 71.309997999999993, 71.080001999999993, 70.930000000000007, 70.839995999999999, 70.779999000000004, 70.629997000000003, 70.199996999999996, 70.330001999999993, 70.5, 70.089995999999999, 69.819999999999993, 69.529999000000004, 69.220000999999996, 69.089995999999999, 69.419998000000007, 69.019997000000004, 68.800003000000004, 69.260002, 68.430000000000007, 68.110000999999997, 68.190002000000007, 68.199996999999996, 68.720000999999996, 68.900002000000001, 69.010002, 68.910004000000001, 68.580001999999993, 67.970000999999996, 67.610000999999997, 66.900002000000001, 65.940002000000007, 66.669998000000007, 66.930000000000007, 66.800003000000004, 66.559997999999993, 66.129997000000003, 65.169998000000007, 64.389999000000003, 64.099997999999999, 63.310001, 64.870002999999997, 64.879997000000003, 64.410004000000001, 64.139999000000003, 64, 63.689999, 62.419998, 61.790000999999997, 60.979999999999997, 59.150002000000001, 58.290000999999997, 60.82, 59.959999000000003, 59.119999, 58.419998, 59.169998, 58.900002000000001, 58.970001000000003, 58.580002, 57.659999999999997, 56.799999, 56, 55.959999000000003, 56.529998999999997, 55.880001, 55.919998, 54.779998999999997, 53.779998999999997, 52.959999000000003, 53.580002, 52.830002, 54.639999000000003, 55.470001000000003, 56.020000000000003, 56.740001999999997, 57.099997999999999, 56.729999999999997, 56.729999999999997, 58.360000999999997, 57.950001, 58.669998, 58.18, 58.099997999999999, 57.959999000000003, 56.810001, 56.950001, 57.090000000000003, 57.32, 56.93, 56.669998, 57.18, 57.360000999999997, 57.979999999999997, 58.580002, 58.299999, 58.200001, 58.32, 58.349997999999999, 57.810001, 57.639999000000003, 57.880001, 57.849997999999999, 57.900002000000001, 58.43, 59.110000999999997, 59.110000999999997, 59.240001999999997, 59.720001000000003, 59.659999999999997, 59.93, 60.330002, 59.919998, 59.939999, 59.610000999999997, 58.959999000000003, 59.060001, 59.25, 59.490001999999997, 58.770000000000003, 58.599997999999999, 58.900002000000001, 58.639999000000003, 58.93, 59.060001, 59.18, 59.139999000000003, 59.419998, 59.540000999999997, 59.259998000000003, 59.290000999999997, 58.639999000000003, 57.450001, 57.220001000000003, 57.290000999999997, 56.549999, 56.580002, 56.310001, 56.459999000000003, 56.709999000000003, 56.840000000000003, 57.299999, 57.409999999999997, 57.400002000000001, 57.830002, 57.459999000000003, 57.209999000000003, 57.5, 57.630001, 57.229999999999997, 57.020000000000003, 56.540000999999997, 55.479999999999997, 55.189999, 55.439999, 55.169998, 54.959999000000003, 56.380001, 56.840000000000003, 57, 57.310001, 58.189999, 58.700001, 59.110000999999997, 59.119999, 58.990001999999997, 60, 60.060001, 60.409999999999997, 60.669998, 60.459999000000003, 60.419998, 60.630001, 61.18, 62.029998999999997, 62.130001, 62.040000999999997, 62.479999999999997, 62.720001000000003, 62.779998999999997, 62.450001, 62.93, 63.5, 63.360000999999997, 63.43, 63.349997999999999, 62.580002, 63.159999999999997, 63.07, 62.830002, 62.950001, 62.659999999999997, 62.810001, 63.279998999999997, 63.130001, 63.029998999999997, 63.32, 63.409999999999997, 63.25, 63.43, 63.389999000000003, 63.889999000000003, 64.449996999999996, 64.589995999999999, 64.980002999999996, 65.220000999999996, 65.160004000000001, 65.099997999999999, 65.5, 65.620002999999997, 65.25, 65.400002000000001, 65.699996999999996, 65.519997000000004, 65.800003000000004, 65.910004000000001, 66.089995999999999, 66.230002999999996, 66.589995999999999, 66.580001999999993, 66.330001999999993, 66.449996999999996, 66.309997999999993, 66.660004000000001, 66.349997999999999, 66.760002, 66.809997999999993, 66.449996999999996, 66.410004000000001, 66.010002, 66.529999000000004, 66.75, 66.739998, 66.959998999999996, 66.669998000000007, 66.279999000000004, 66.230002999999996, 66.089995999999999, 65.860000999999997, 65.739998, 65.139999000000003, 64.75, 65.080001999999993, 65.269997000000004, 65.059997999999993, 65.599997999999999, 65.739998, 65.860000999999997, 65.970000999999996, 66.269997000000004, 66.209998999999996, 66.220000999999996, 66.169998000000007, 65.849997999999999, 66.150002000000001, 66.25, 66.440002000000007, 66.599997999999999, 66.730002999999996, 66.930000000000007, 67.010002, 66.900002000000001, 67.180000000000007, 67.360000999999997, 67.550003000000004, 68.120002999999997, 68.459998999999996, 68.910004000000001, 68.839995999999999, 68.889999000000003, 69.069999999999993, 69.559997999999993, 69.610000999999997, 69.370002999999997, 69.339995999999999, 69.459998999999996, 69.819999999999993, 69.830001999999993, 70.120002999999997, 70.080001999999993, 70.110000999999997, 70.040001000000004, 70.180000000000007, 70.430000000000007, 70.5, 70.510002, 70.309997999999993, 69.919998000000007, 70.239998, 70.739998, 70.809997999999993, 70.889999000000003, 70.730002999999996, 70.769997000000004, 70.809997999999993, 70.629997000000003, 70.480002999999996, 70.510002, 70.680000000000007, 70.529999000000004, 70.440002000000007, 70.269997000000004, 70.410004000000001, 70.650002000000001, 71.139999000000003, 71.239998, 71.080001999999993, 71.169998000000007, 70.949996999999996, 70.980002999999996, 70.510002, 70.410004000000001, 70.809997999999993, 70.849997999999999, 70.599997999999999, 69.949996999999996, 70.430000000000007, 70.470000999999996, 70.360000999999997, 70.569999999999993, 70.669998000000007, 70.510002, 70.099997999999999, 69.809997999999993, 69.680000000000007, 69.529999000000004, 69.720000999999996, 70.279999000000004, 70.480002999999996, 70.349997999999999, 70.389999000000003, 70.309997999999993, 70.300003000000004, 70.129997000000003, 69.730002999999996, 69.510002, 69.529999000000004, 69.269997000000004, 68.699996999999996, 68.599997999999999, 68.569999999999993, 68.540001000000004, 68.919998000000007, 68.760002, 68.959998999999996, 69.449996999999996, 69.830001999999993, 69.470000999999996, 69.559997999999993, 69.970000999999996, 70.400002000000001, 70.529999000000004, 70.309997999999993, 70.650002000000001, 71, 71.089995999999999, 71.319999999999993, 71.709998999999996, 71.949996999999996, 71.919998000000007, 71.910004000000001, 71.730002999999996, 71.809997999999993, 72.139999000000003, 72.300003000000004, 72.040001000000004, 72.389999000000003, 72.559997999999993, 72.709998999999996, 73.089995999999999, 73.180000000000007, 73.190002000000007, 73.510002, 73.230002999999996, 73.269997000000004, 73.790001000000004, 73.599997999999999, 73.589995999999999, 73.629997000000003, 73.639999000000003, 73.440002000000007, 73.470000999999996, 73.709998999999996, 73.529999000000004, 73.669998000000007, 73.870002999999997, 73.069999999999993, 72.599997999999999, 72.370002999999997, 72.650002000000001, 72.669998000000007, 73.099997999999999, 73.190002000000007, 73.269997000000004, 73.139999000000003, 71.980002999999996, 72.519997000000004, 72.709998999999996, 72.430000000000007, 72.790001000000004, 73.199996999999996, 73.769997000000004, 73.739998, 73.870002999999997, 73.550003000000004, 73.550003000000004, 73.730002999999996, 74.410004000000001, 75.150002000000001, 75.180000000000007, 74.589995999999999, 74.349997999999999, 74.440002000000007, 74.269997000000004, 73.470000999999996, 73.480002999999996, 73.660004000000001, 73.519997000000004, 73.230002999999996, 73.669998000000007, 73.529999000000004, 73.199996999999996, 72.519997000000004, 72.610000999999997, 73.139999000000003, 72.860000999999997, 72.169998000000007, 72.739998, 72.779999000000004, 73.470000999999996, 74.080001999999993, 74.010002, 74.180000000000007, 74.569999999999993, 74.629997000000003, 74.410004000000001, 74.480002999999996, 74.370002999999997, 74.309997999999993, 74.389999000000003, 74.660004000000001, 75.080001999999993, 75.209998999999996, 74.919998000000007, 74.75, 74.449996999999996, 74.480002999999996, 74.629997000000003, 74.910004000000001, 74.940002000000007, 75.360000999999997, 75.790001000000004, 76.040001000000004, 76.120002999999997, 76.239998, 76.349997999999999, 76.639999000000003, 76.669998000000007, 76.709998999999996, 76.849997999999999, 77.059997999999993, 77.209998999999996, 77.089995999999999, 77.190002000000007, 76.989998, 77.620002999999997, 77.620002999999997, 77.559997999999993, 77.779999000000004, 77.559997999999993, 77.360000999999997, 77.199996999999996, 77.370002999999997, 77.550003000000004, 77.309997999999993, 77.279999000000004, 77.260002, 77.510002, 77.769997000000004, 77.650002000000001, 77.879997000000003, 77.930000000000007, 77.819999999999993, 77.930000000000007, 77.900002000000001, 77.980002999999996, 77.989998, 78.160004000000001, 78.309997999999993, 78.129997000000003, 78.290001000000004, 78.059997999999993, 78.379997000000003, 78.660004000000001, 78.699996999999996, 78.440002000000007, 78.599997999999999, 78.879997000000003, 78.900002000000001, 79.419998000000007, 79.410004000000001, 79.589995999999999, 79.599997999999999, 79.650002000000001, 79.889999000000003, 79.849997999999999, 79.349997999999999, 79.330001999999993, 79.339995999999999, 79.330001999999993, 79.580001999999993, 79.669998000000007, 79.510002, 79.580001999999993, 80.089995999999999, 80.370002999999997, 80.449996999999996, 80.440002000000007, 80.169998000000007, 80.230002999999996, 80.260002, 80.300003000000004, 80.370002999999997, 80.5, 80.620002999999997, 80.980002999999996, 81.040001000000004, 80.980002999999996, 80.919998000000007, 81.199996999999996, 80.620002999999997, 80.010002, 80.260002, 80.599997999999999, 80.080001999999993, 80.470000999999996, 81.010002, 81.199996999999996, 81.569999999999993, 81.720000999999996, 81, 81.510002, 81.809997999999993, 81.650002000000001, 81.279999000000004, 81.449996999999996, 81.470000999999996, 81.040001000000004, 81.019997000000004, 81.489998, 81.150002000000001, 81.160004000000001, 80.940002000000007, 80.720000999999996, 80.75, 80.830001999999993, 80.599997999999999, 80.120002999999997, 79.75, 79.449996999999996, 79.440002000000007, 79.389999000000003, 79.839995999999999, 80.129997000000003, 80.050003000000004, 80.330001999999993, 80.720000999999996, 81.129997000000003, 81.339995999999999, 81.230002999999996, 81.540001000000004, 81.430000000000007, 81.449996999999996, 81.730002999999996, 81.779999000000004, 82.099997999999999, 82.069999999999993, 82.510002, 82.980002999999996, 83.379997000000003, 83.529999000000004, 83.559997999999993, 83.639999000000003, 83.989998, 83.860000999999997, 83.709998999999996, 83.669998000000007, 83.980002999999996, 84.330001999999993, 84.330001999999993, 83.989998, 83.949996999999996, 83.910004000000001, 83.919998000000007, 83.819999999999993, 83.300003000000004, 83.300003000000004, 83.5, 83.569999999999993, 83.489998, 83.019997000000004, 82.410004000000001, 82.449996999999996, 82.199996999999996, 82.230002999999996, 82.25, 82.529999000000004, 82.870002999999997, 82.830001999999993, 82.849997999999999, 82.790001000000004, 82.800003000000004, 82.569999999999993, 82.430000000000007, 82.480002999999996, 82.129997000000003, 81.739998, 81.940002000000007, 82.290001000000004, 82.480002999999996, 82.5, 82.760002, 82.830001999999993, 83.029999000000004, 83.239998, 83.510002, 83.5, 83.839995999999999, 83.889999000000003, 83.680000000000007, 83.519997000000004, 84.180000000000007, 84.290001000000004, 84.319999999999993, 84.440002000000007, 84.370002999999997, 84.430000000000007, 84.620002999999997, 84.730002999999996, 84.800003000000004, 84.660004000000001, 84.529999000000004, 84.639999000000003, 85.25, 85.239998, 85.25, 85.400002000000001, 85.599997999999999, 85.580001999999993, 85.569999999999993, 85.290001000000004, 84.989998, 85.099997999999999, 85.360000999999997, 85.569999999999993, 85.639999000000003, 85.440002000000007, 85.419998000000007, 85.699996999999996, 85.400002000000001, 85.370002999999997, 85.150002000000001, 85.220000999999996, 85.540001000000004, 85.900002000000001, 85.620002999999997, 85.550003000000004, 85.720000999999996, 85.550003000000004, 85.300003000000004, 85.629997000000003, 85.680000000000007, 85.940002000000007, 86.550003000000004, 86.800003000000004, 86.569999999999993, 86.800003000000004, 86.589995999999999, 86.120002999999997, 86.180000000000007, 85.680000000000007, 85.410004000000001, 84.559997999999993, 84.230002999999996, 84.739998, 84.349997999999999, 85.029999000000004, 84.709998999999996, 84.239998, 83.959998999999996, 84.050003000000004, 84.169998000000007, 83.790001000000004, 83.940002000000007, 84.239998, 84.650002000000001, 84.910004000000001, 84.879997000000003, 84.760002, 84.589995999999999, 84.580001999999993, 84.349997999999999, 84.629997000000003, 85.180000000000007, 85.150002000000001, 85.019997000000004, 85.379997000000003, 85.620002999999997, 85.839995999999999, 85.809997999999993, 85.980002999999996, 86.269997000000004, 86.379997000000003, 86.519997000000004, 87.150002000000001, 87.089995999999999, 87.099997999999999, 86.900002000000001, 87.150002000000001, 87.269997000000004, 87.449996999999996, 87.669998000000007, 87.879997000000003, 88.190002000000007, 88.010002, 87.940002000000007, 88.010002, 88.059997999999993, 87.980002999999996, 87, 87.639999000000003, 87.699996999999996, 86.889999000000003, 86.480002999999996, 86.860000999999997, 86.309997999999993, 86.25, 86.480002999999996, 86.669998000000007, 87.010002, 87.720000999999996, 87.699996999999996, 87.839995999999999, 87.930000000000007, 87.790001000000004, 87.830001999999993, 87.720000999999996, 87.260002, 87.279999000000004, 87.269997000000004, 87.069999999999993, 87.290001000000004, 87.650002000000001, 87.919998000000007, 87.610000999999997, 87.510002, 87.480002999999996, 87.370002999999997, 87.339995999999999, 87.339995999999999, 87.550003000000004, 87.5, 87.059997999999993, 86.660004000000001, 86.529999000000004, 86.639999000000003, 86.730002999999996, 86.889999000000003, 87.080001999999993, 86.910004000000001, 86.879997000000003, 87.349997999999999, 87.870002999999997, 88.360000999999997, 88.480002999999996, 88.650002000000001, 88.629997000000003, 88.900002000000001, 89.069999999999993, 88.819999999999993, 89.129997000000003, 89.410004000000001, 89.290001000000004, 89.639999000000003, 89.480002999999996, 89.430000000000007, 89.440002000000007, 89.680000000000007, 89.889999000000003, 90.400002000000001, 90.569999999999993, 90.300003000000004, 90.220000999999996, 89.980002999999996, 90.309997999999993, 90.680000000000007, 90.660004000000001, 90.440002000000007, 89.839995999999999, 90.150002000000001, 89.860000999999997, 89.410004000000001, 88.889999000000003, 88.959998999999996, 89.220000999999996, 88.360000999999997, 88.680000000000007, 88.800003000000004, 87.870002999999997, 88.050003000000004, 87.459998999999996, 87.449996999999996, 87.099997999999999, 86.370002999999997, 85.819999999999993, 85.680000000000007, 85.680000000000007, 84.860000999999997, 85.790001000000004, 86.220000999999996, 86.099997999999999, 85.639999000000003, 85.699996999999996, 85.589995999999999, 84.730002999999996, 83.830001999999993, 83.339995999999999, 83.040001000000004, 84.629997000000003, 84.639999000000003, 85.400002000000001, 85.629997000000003, 85.139999000000003, 85.599997999999999, 86.110000999999997, 86.080001999999993, 86.010002, 86.230002999999996, 86.470000999999996, 86.139999000000003, 86.040001000000004, 85.849997999999999, 84.839995999999999, 84.449996999999996, 84.519997000000004, 84.470000999999996, 84.589995999999999, 84.519997000000004, 85, 85.639999000000003, 85.870002999999997, 85.809997999999993, 86.120002999999997, 86.279999000000004, 86.400002000000001, 86.540001000000004, 86.309997999999993, 86.480002999999996, 86.75, 87.139999000000003, 87.430000000000007, 87.419998000000007, 87.569999999999993, 87.480002999999996, 87.139999000000003, 87.099997999999999, 87.190002000000007, 87.269997000000004, 87.519997000000004, 87.739998, 87.639999000000003, 87.790001000000004, 87.629997000000003, 87.959998999999996, 88.410004000000001, 88.769997000000004, 89.080001999999993, 89.459998999999996, 89.849997999999999, 89.910004000000001, 90.010002, 89.959998999999996, 90.019997000000004, 90.470000999999996, 90.669998000000007, 90.660004000000001, 90.669998000000007, 90.779999000000004, 90.470000999999996, 90.650002000000001, 91.129997000000003, 91.110000999999997, 90.709998999999996, 90.480002999999996, 90.559997999999993, 91.019997000000004, 90.940002000000007, 91.089995999999999, 91.309997999999993, 91.839995999999999, 91.940002000000007, 91.809997999999993, 91.900002000000001, 92.089995999999999, 92.279999000000004, 92.449996999999996, 92.260002, 92.510002, 92.739998, 92.720000999999996, 92.629997000000003, 93.190002000000007, 92.949996999999996, 92.940002000000007, 92.919998000000007, 92.790001000000004, 93.069999999999993, 92.919998000000007, 92.970000999999996, 92.650002000000001, 92.400002000000001, 92.370002999999997, 93.069999999999993, 93.300003000000004, 93.129997000000003, 93.279999000000004, 92.940002000000007, 92.879997000000003, 92.480002999999996, 92.239998, 92.5, 92.650002000000001, 92.599997999999999, 92.139999000000003, 92.260002, 91.949996999999996, 91.800003000000004, 91.199996999999996, 92, 92.239998, 92.059997999999993, 92.279999000000004, 92.449996999999996, 92.589995999999999, 92.669998000000007, 92.949996999999996, 92.760002, 92.349997999999999, 92.589995999999999, 93.069999999999993, 92.889999000000003, 92.709998999999996, 92.129997000000003, 92.389999000000003, 92.680000000000007, 93.050003000000004, 92.870002999999997, 93.040001000000004, 93.330001999999993, 93.650002000000001, 93.639999000000003, 93.940002000000007, 94.050003000000004, 93.980002999999996, 94, 94.139999000000003, 94.459998999999996, 94.639999000000003, 94.620002999999997, 94.330001999999993, 93.970000999999996, 94.410004000000001, 94.559997999999993, 94.529999000000004, 94.339995999999999, 94.150002000000001, 93.769997000000004, 93.360000999999997, 92.910004000000001, 93.669998000000007, 93.699996999999996, 94.220000999999996, 94.290001000000004, 94.720000999999996, 94.699996999999996, 94.519997000000004, 94.400002000000001, 94.040001000000004, 93.739998, 93.580001999999993, 93.139999000000003, 92.830001999999993, 92.209998999999996, 91.809997999999993, 91.879997000000003, 91.949996999999996, 91.650002000000001, 90.650002000000001, 90.029999000000004, 90.25, 89.389999000000003, 89, 89.209998999999996, 90.139999000000003, 89.629997000000003, 88.919998000000007, 88.199996999999996, 88.550003000000004, 88.599997999999999, 89.230002999999996, 89.730002999999996, 90.279999000000004, 89.800003000000004, 89.800003000000004, 90.139999000000003, 90.410004000000001, 90.040001000000004, 89.569999999999993, 89.699996999999996, 90.370002999999997, 91.330001999999993, 92.040001000000004, 92.099997999999999, 92.419998000000007, 92.599997999999999, 92.510002, 92.809997999999993, 92.800003000000004, 92.75, 92.589995999999999, 92.309997999999993, 92.75, 93.019997000000004, 92.870002999999997, 92.860000999999997, 92.769997000000004, 92.489998, 91.919998000000007, 91.860000999999997, 91.75, 91.099997999999999, 90.110000999999997, 89.769997000000004, 88.519997000000004, 87.959998999999996, 87.879997000000003, 88.379997000000003, 87.489998, 86.309997999999993, 86.040001000000004, 85.029999000000004, 85.639999000000003, 86.330001999999993, 85.790001000000004, 86.910004000000001, 87.699996999999996, 87.480002999999996, 87.879997000000003, 87.419998000000007, 87.650002000000001, 86.650002000000001, 86.849997999999999, 86.550003000000004, 86.279999000000004, 85.540001000000004, 85.430000000000007, 85.980002999999996, 86.970000999999996, 87.589995999999999, 87.569999999999993, 87.739998, 87.180000000000007, 87.110000999999997, 87.029999000000004, 87.279999000000004, 87.379997000000003, 87.730002999999996, 87.309997999999993, 87.309997999999993, 86.430000000000007, 85.980002999999996, 85.370002999999997, 86.080001999999993, 86.410004000000001, 87.379997000000003, 88.019997000000004, 88.040001000000004, 88.190002000000007, 87.779999000000004, 87.059997999999993, 87.339995999999999, 87.680000000000007, 87.589995999999999, 87.169998000000007, 86.639999000000003, 86.239998, 86.110000999999997, 85.569999999999993, 84.669998000000007, 84.830001999999993, 84.760002, 84.300003000000004, 83.5, 83.040001000000004, 83.709998999999996, 84.540001000000004, 84.699996999999996, 84.309997999999993, 84.360000999999997, 83.830001999999993, 83.529999000000004, 83.879997000000003, 83.690002000000007, 82.709998999999996, 81.900002000000001, 81.379997000000003, 80.779999000000004, 79.879997000000003, 79.239998, 79.629997000000003, 79.790001000000004, 77.849997999999999, 76.239998, 76.459998999999996, 78.059997999999993, 78.5, 78.199996999999996, 78.160004000000001, 77.260002, 76.949996999999996, 76.940002000000007, 78.339995999999999, 79.160004000000001, 79.430000000000007, 80.599997999999999, 80.809997999999993, 80.5, 79.900002000000001, 79.150002000000001, 78.410004000000001, 78.430000000000007, 78.339995999999999, 79.099997999999999, 78.360000999999997, 77.279999000000004, 77.089995999999999, 76.980002999999996, 75.760002, 76.099997999999999, 75.089995999999999, 74.669998000000007, 74.970000999999996, 76.199996999999996, 77.260002, 78.449996999999996, 77.800003000000004, 78.410004000000001, 79.080001999999993, 79.339995999999999, 78.959998999999996, 78.620002999999997, 79.199996999999996, 79.220000999999996, 80.290001000000004, 80.720000999999996, 80.910004000000001, 80.819999999999993, 81.180000000000007, 81.680000000000007, 81.349997999999999, 81.209998999999996, 81.480002999999996, 81.900002000000001, 82.430000000000007, 82.360000999999997, 82.180000000000007, 82.069999999999993, 83.010002, 82.800003000000004, 82.050003000000004, 81.089995999999999, 80.319999999999993, 80.849997999999999, 81.370002999999997, 81.379997000000003, 81.160004000000001, 80.900002000000001, 81.040001000000004, 81.290001000000004, 80.809997999999993, 81.290001000000004, 82.190002000000007, 82.720000999999996, 82.680000000000007, 83.540001000000004, 83.879997000000003, 83.349997999999999, 82.889999000000003, 82.209998999999996, 82.059997999999993, 81.690002000000007, 81.910004000000001, 82.339995999999999, 82.220000999999996, 81.839995999999999, 81.669998000000007, 81.080001999999993, 81.139999000000003, 81.610000999999997, 81.010002, 81.930000000000007, 82.790001000000004, 83.309997999999993, 83.540001000000004, 83.919998000000007, 84.800003000000004, 84.900002000000001, 85.279999000000004, 85.809997999999993, 86.360000999999997, 86.610000999999997, 86.470000999999996, 88.169998000000007, 87, 87.019997000000004, 86.660004000000001, 86.760002, 87.349997999999999, 87.459998999999996, 87.040001000000004, 87.309997999999993, 87.970000999999996, 87.980002999999996, 87.519997000000004, 88.25, 88.569999999999993, 88.190002000000007, 88.190002000000007, 88.739998, 89, 88.800003000000004, 88.400002000000001, 88.129997000000003, 88.010002, 88, 88.160004000000001, 87.610000999999997, 87.260002, 88.360000999999997, 88.849997999999999, 89, 89.080001999999993, 88.739998, 89.099997999999999, 89.040001000000004, 90.370002999999997, 89.410004000000001, 89.069999999999993, 89.599997999999999, 90.660004000000001, 90.839995999999999, 90.870002999999997, 91.050003000000004, 90.699996999999996, 91.510002, 91.720000999999996, 91.620002999999997, 91.449996999999996, 91.319999999999993, 91.150002000000001, 90.370002999999997, 89.930000000000007, 90.309997999999993, 90.739998, 90.599997999999999, 89.319999999999993, 89.339995999999999, 89.540001000000004, 89.860000999999997, 91.080001999999993, 91.779999000000004, 92.309997999999993, 92.730002999999996, 92.610000999999997, 92.900002000000001, 93.449996999999996, 93.569999999999993, 93.989998, 94.25, 94.769997000000004, 94.599997999999999, 94.419998000000007, 94.480002999999996, 94.919998000000007, 95.139999000000003, 95.220000999999996, 95.25, 94.040001000000004, 94.370002999999997, 94.449996999999996, 93.75, 93.849997999999999, 93.75, 93.300003000000004, 92.860000999999997, 92.400002000000001, 92.069999999999993, 91.360000999999997, 91.839995999999999, 91.699996999999996, 91.220000999999996, 90.389999000000003, 90.760002, 90.900002000000001, 89.559997999999993, 90.589995999999999, 91.75, 91.779999000000004, 92.260002, 92.660004000000001, 93.269997000000004, 93.209998999999996, 93.260002, 93.279999000000004, 92.510002, 92.480002999999996, 92.199996999999996, 91.970000999999996, 92, 91.639999000000003, 91.300003000000004, 91.309997999999993, 90.849997999999999, 90.639999000000003, 91.319999999999993, 91.910004000000001, 92.029999000000004, 92.279999000000004, 92.800003000000004, 93.160004000000001, 93.099997999999999, 93.169998000000007, 93.349997999999999, 93.529999000000004, 94.050003000000004, 94.400002000000001, 94.489998, 94.919998000000007, 94.680000000000007, 94.559997999999993, 94.709998999999996, 95.190002000000007, 95.230002999999996, 95.510002, 95.839995999999999, 96.639999000000003, 96.360000999999997, 96.540001000000004, 96.430000000000007, 96.279999000000004, 96.470000999999996, 96.669998000000007, 95.980002999999996, 95.400002000000001, 95.540001000000004, 95.150002000000001, 95.330001999999993, 95.400002000000001, 95.220000999999996, 94.720000999999996, 94.150002000000001, 94.279999000000004, 93.379997000000003, 93.309997999999993, 93.580001999999993, 93.669998000000007, 94.190002000000007, 94.209998999999996, 94.699996999999996, 95.059997999999993, 94.949996999999996, 95.040001000000004, 95.260002, 95.480002999999996, 96.620002999999997, 97.400002000000001, 96.940002000000007, 97.309997999999993, 97.349997999999999, 96.839995999999999, 97.5, 97.610000999999997, 98.309997999999993, 98.199996999999996, 97.540001000000004, 97.589995999999999, 97.370002999999997, 97.25, 97.230002999999996, 97.470000999999996, 97.25, 97.830001999999993, 98.25, 98.150002000000001, 97.339995999999999, 96.699996999999996, 96.690002000000007, 96.550003000000004, 95.919998000000007, 95.819999999999993, 96.459998999999996, 96.120002999999997, 95.690002000000007, 95.980002999999996, 95.180000000000007, 95.559997999999993, 95.790001000000004, 95.669998000000007, 95.25, 94.209998999999996, 93.690002000000007, 92.900002000000001, 92.230002999999996, 93.069999999999993, 92.25, 92.839995999999999, 93.230002999999996, 92.489998, 92.25, 93.279999000000004, 93.620002999999997, 92.379997000000003, 93.709998999999996, 94.410004000000001, 94.459998999999996, 94.800003000000004, 95.080001999999993, 95.510002, 94.940002000000007, 94.949996999999996, 95.680000000000007, 96.269997000000004, 96.160004000000001, 96.669998000000007, 96.25, 95.989998, 95.779999000000004, 96, 96.349997999999999, 96.199996999999996, 95.879997000000003, 95.410004000000001, 95.75, 96.25, 96.110000999999997, 96.019997000000004, 96.419998000000007, 96.650002000000001, 96.900002000000001, 97.330001999999993, 96.949996999999996, 96.230002999999996, 96.660004000000001, 97.400002000000001, 97.839995999999999, 97.260002, 97.819999999999993, 97.440002000000007, 97.459998999999996, 96.910004000000001, 96.410004000000001, 96.660004000000001, 96.220000999999996, 95.400002000000001, 94.660004000000001, 94.120002999999997, 94.110000999999997, 94.339995999999999, 94.379997000000003, 93.709998999999996, 93.260002, 93.139999000000003, 93.440002000000007, 92.720000999999996, 92.519997000000004, 92.739998, 92.400002000000001, 91, 90.459998999999996, 90.599997999999999, 90.300003000000004, 90.620002999999997, 90.870002999999997, 91.339995999999999, 91.870002999999997, 91.800003000000004, 91.080001999999993, 90.910004000000001, 91.190002000000007, 90.239998, 89.819999999999993, 89.330001999999993, 88.720000999999996, 89.760002, 89.980002999999996, 89.569999999999993, 90.559997999999993, 90.779999000000004, 90.709998999999996, 89.75, 89.75, 91.089995999999999, 90.050003000000004, 89.650002000000001, 89.480002999999996, 89.139999000000003, 88.879997000000003, 89.5, 90.199996999999996, 90.400002000000001, 90.919998000000007, 93.550003000000004, 93.440002000000007, 95.129997000000003, 94.589995999999999, 94.510002, 95.449996999999996, 97.110000999999997, 96.930000000000007, 97.360000999999997, 97.540001000000004, 97.400002000000001, 97.889999000000003, 97.080001999999993, 96.069999999999993, 97.480002999999996, 97.809997999999993, 97.480002999999996, 97.830001999999993, 98.610000999999997, 98.169998000000007, 98.610000999999997, 99.180000000000007, 100.19000200000001, 99.110000999999997, 99.589995999999999, 99.739998, 99.470000999999996, 99.300003000000004, 99.099997999999999, 98.849997999999999, 98.790001000000004, 98.690002000000007, 97.809997999999993, 97.410004000000001, 97.519997000000004, 98.169998000000007, 97.790001000000004, 97.730002999999996, 97.809997999999993, 98.199996999999996, 98.739998, 99.400002000000001, 100.620003, 101.260002, 101.129997, 101.589996, 101.889999, 102.25, 102.400002, 102.839996, 101.81999999999999, 101.709999, 101.089996, 101.599998, 101.589996, 101.480003, 101.099998, 101.010002, 100.629997, 100.33000199999999, 100.599998, 101.360001, 102.760002, 102.93000000000001, 103.66999800000001, 103.239998, 103.150002, 102.720001, 102.650002, 101.81999999999999, 100.879997, 99.930000000000007, 100.06999999999999, 99.139999000000003, 98.779999000000004, 98.620002999999997, 98.819999999999993, 97.470000999999996, 97.510002, 97.819999999999993, 98.319999999999993, 97.559997999999993, 98.489998, 99.199996999999996, 99.360000999999997, 99.209998999999996, 99.639999000000003, 99.650002000000001, 99.580001999999993, 99.569999999999993, 99.669998000000007, 99.610000999999997, 99.489998, 99.519997000000004, 99.889999000000003, 100.489998, 101.339996, 101.879997, 102.089996, 101.80999799999999, 101.400002, 101.529999, 102.010002, 102.18000000000001, 102.529999, 102.370003, 102.81999999999999, 103.209999, 103.629997, 103.06999999999999, 103.290001, 103.58000199999999, 104.129997, 104.349998, 104.400002, 104.449997, 104.300003, 103.900002, 104.029999, 104.25, 105.010002, 105.339996, 105.779999, 105.480003, 105.150002, 104.80999799999999, 104.889999, 104.5, 104.56999999999999, 104.300003, 103.69000200000001, 104.410004, 104.470001, 104.589996, 105.279999, 105.760002, 106.010002, 106.44000200000001, 106.739998, 106.839996, 106.769997, 106.889999, 107.290001, 107.93000000000001, 108.550003, 109.089996, 109.370003, 108.739998, 108.900002, 108.910004, 108.769997, 108.33000199999999, 108.43000000000001, 108.5, 108.400002, 107.650002, 107.66999800000001, 107.980003, 106.68000000000001, 105.949997, 106.029999, 105.870003, 104.989998, 104.610001, 104.849998, 104.870003, 104.360001, 102.68000000000001, 102.120003, 102.089996, 102.139999, 101.349998, 101.629997, 102.480003, 103.25, 103.05999799999999, 102.599998, 102.400002, 102.550003, 103.209999, 103.230003, 103.150002, 103.300003, 103.30999799999999, 103.33000199999999, 103.639999, 103.75, 103.589996, 103.839996, 104.300003, 104.220001, 104.610001, 104.339996, 104.360001, 104.370003, 104.029999, 102.269997, 102.06999999999999, 101.029999, 100.06999999999999, 99.650002000000001, 99.099997999999999, 99, 99.019997000000004, 99.080001999999993, 99.760002, 100.480003, 99.930000000000007, 99.129997000000003, 99.470000999999996, 100.139999, 99.870002999999997, 99.349997999999999, 98.699996999999996, 98.709998999999996, 99.410004000000001, 99.699996999999996, 100.389999, 100.370003, 100.160004, 100.300003, 100.860001, 101.80999799999999, 102.349998, 102.449997, 101.650002, 101.300003, 100.629997, 101.269997, 101.44000200000001, 102.220001, 102.279999, 102.400002, 102.150002, 101.779999, 101.410004, 102.089996, 101.68000000000001, 101.290001, 101.769997, 101.800003, 102.290001, 102.650002, 103.30999799999999, 104.55999799999999, 104.589996, 104.629997, 105.08000199999999, 105.5, 105.589996, 105.739998, 106.010002, 105.650002, 105.910004, 106.739998, 106.69000200000001, 106.589996, 106.150002, 105.160004, 105.029999, 105.660004, 105.31999999999999, 105.139999, 104.68000000000001, 103.910004, 104.269997, 103.75, 103.599998, 103.449997, 103.449997, 103.410004, 102.160004, 101.760002, 100.709999, 99.779999000000004, 99.510002, 99.639999000000003, 98.709998999999996, 99.199996999999996, 98.379997000000003, 98.220000999999996, 97.169998000000007, 98.040001000000004, 98.300003000000004, 97.910004000000001, 98.150002000000001, 98.639999000000003, 98.660004000000001, 99.5, 100.25, 100.33000199999999, 98.980002999999996, 97.849997999999999, 97.040001000000004, 96.650002000000001, 96.169998000000007, 95, 95.830001999999993, 96.709998999999996, 95.839995999999999, 95.449996999999996, 93.989998, 93.870002999999997, 93.279999000000004, 91.910004000000001, 91.559997999999993, 90.819999999999993, 92.400002000000001, 94.190002000000007, 94.419998000000007, 94.019997000000004, 94.760002, 94.769997000000004, 94.629997000000003, 94.239998, 93.660004000000001, 93.260002, 93.870002999999997, 94.5, 95, 95.180000000000007, 95.639999000000003, 95.870002999999997, 96.430000000000007, 96.129997000000003, 95.040001000000004, 95.160004000000001, 95.379997000000003, 95.510002, 96.309997999999993, 96.110000999999997, 95.199996999999996, 94.510002, 93.760002, 93.940002000000007, 95.349997999999999, 95.769997000000004, 95.040001000000004, 95.610000999999997, 95.730002999999996, 95.699996999999996, 95.529999000000004, 95.919998000000007, 96.129997000000003, 96.620002999999997, 96.199996999999996, 95.919998000000007, 95.230002999999996, 94.449996999999996, 94.050003000000004, 93.510002, 93.629997000000003, 94.389999000000003, 93.989998, 94.029999000000004, 93.559997999999993, 93.550003000000004, 94.190002000000007, 94.860000999999997, 96.529999000000004, 96.559997999999993, 97.540001000000004, 97.239998, 97.169998000000007, 97.839995999999999, 98.610000999999997, 98.389999000000003, 98.830001999999993, 98.779999000000004, 98.550003000000004, 97.919998000000007, 97.470000999999996, 98.029999000000004, 97.819999999999993, 97.819999999999993, 98.389999000000003, 98.309997999999993, 99.010002, 99.230002999999996, 98.790001000000004, 98.720000999999996, 98.339995999999999, 97.440002000000007, 97.360000999999997, 97, 96.949996999999996, 95.940002000000007, 95.339995999999999, 94.430000000000007, 94.169998000000007, 93.849997999999999, 94.410004000000001, 94.470000999999996, 93.540001000000004, 93.050003000000004, 92.449996999999996, 92.910004000000001, 92.050003000000004, 91.790001000000004, 91.220000999999996, 91.370002999999997, 91.669998000000007, 91.419998000000007, 91.050003000000004, 90.319999999999993, 91.150002000000001, 92.339995999999999, 92.029999000000004, 91.129997000000003, 91.889999000000003, 92.300003000000004, 92.489998, 92.199996999999996, 92.940002000000007, 93.540001000000004, 94.25, 93.809997999999993, 93.379997000000003, 93.470000999999996, 93.25, 92.669998000000007, 92.610000999999997, 92.400002000000001, 92.349997999999999, 92.489998, 90.720000999999996, 90.449996999999996, 90.610000999999997, 90.800003000000004, 90.449996999999996, 89.230002999999996, 88.540001000000004, 88.239998, 87.089995999999999, 86.330001999999993, 86.760002, 87.540001000000004, 87.660004000000001, 86.620002999999997, 86.879997000000003, 87.849997999999999, 87.400002000000001, 87.379997000000003, 87.540001000000004, 87.300003000000004, 87.300003000000004, 87.080001999999993, 88.069999999999993, 88.699996999999996, 88.739998, 88.910004000000001, 89.800003000000004, 89.629997000000003, 90.330001999999993, 90.800003000000004, 90.669998000000007, 91.050003000000004, 90.989998, 90.360000999999997, 89.430000000000007, 89.410004000000001, 89.580001999999993, 89.089995999999999, 89.430000000000007, 87.970000999999996, 87.860000999999997, 88.279999000000004, 88.199996999999996, 87.769997000000004, 87.639999000000003, 88.430000000000007, 91.069999999999993, 90.650002000000001, 90.410004000000001, 90.169998000000007, 90.620002999999997, 90.699996999999996, 90.160004000000001, 89.610000999999997, 89.309997999999993, 89.089995999999999, 89.319999999999993, 89.139999000000003, 88.669998000000007, 87.730002999999996, 87.709998999999996, 87.129997000000003, 86.360000999999997, 86.360000999999997, 86.540001000000004, 85.510002, 84.300003000000004, 83.620002999999997, 83.080001999999993, 82.160004000000001, 83.230002999999996, 82.569999999999993, 82.319999999999993, 81.279999000000004, 79.830001999999993, 80.910004000000001, 80.599997999999999, 80.150002000000001, 79.720000999999996, 79.150002000000001, 77.75, 76.639999000000003, 77.419998000000007, 77.680000000000007, 77.199996999999996, 75.349997999999999, 73.510002, 73.419998000000007, 72.160004000000001, 71.169998000000007, 73.220000999999996, 75.440002000000007, 76.919998000000007, 78.400002000000001, 78.730002999999996, 79.220000999999996, 79.419998000000007, 77.480002999999996, 77.370002999999997, 79.959998999999996, 76.620002999999997, 75.519997000000004, 74.839995999999999, 75.269997000000004, 76.760002, 78.040001000000004, 77.169998000000007, 78.050003000000004, 77.430000000000007, 76.830001999999993, 75.419998000000007, 74.930000000000007, 74.680000000000007, 73.860000999999997, 73.889999000000003, 73.660004000000001, 73.919998000000007, 73.120002999999997, 72.319999999999993, 73.300003000000004, 74.769997000000004, 75.209998999999996, 75.370002999999997, 75.040001000000004, 75.680000000000007, 77.089995999999999, 78.230002999999996, 78.720000999999996, 77.940002000000007, 78.199996999999996, 78.510002, 78.480002999999996, 78.269997000000004, 78.349997999999999, 78.809997999999993, 78.660004000000001, 79.029999000000004, 78.239998, 77.559997999999993, 77.860000999999997, 77.680000000000007, 78.089995999999999, 77.400002000000001, 76.330001999999993, 76.239998, 75.690002000000007, 75.739998, 75.790001000000004, 76.790001000000004, 77.580001999999993, 77.989998, 79.599997999999999, 81.620002999999997, 81.809997999999993, 82.260002, 81.910004000000001, 82.470000999999996, 82.330001999999993, 81.800003000000004, 81.349997999999999, 82.629997000000003, 83.419998000000007, 83.690002000000007, 83.779999000000004, 82.980002999999996, 83.190002000000007, 83.129997000000003, 82.110000999999997, 82.569999999999993, 83.089995999999999, 83.5, 83.150002000000001, 82.239998, 83.150002000000001, 82.239998, 83.599997999999999, 84.559997999999993, 84.569999999999993, 84.989998, 84.699996999999996, 85.559997999999993, 86.989998, 87.75, 87.470000999999996, 87.370002999999997, 86.25, 85.050003000000004, 84.699996999999996, 84.830001999999993, 85.279999000000004, 85.209998999999996, 84.290001000000004, 84.190002000000007, 84.720000999999996, 84.040001000000004, 84.300003000000004, 84.260002, 83.730002999999996, 83.809997999999993, 84.099997999999999, 83.800003000000004, 83.989998, 84.769997000000004, 85.260002, 84.790001000000004, 84.730002999999996, 85.269997000000004, 85.690002000000007, 86.239998, 85.540001000000004, 84.330001999999993, 83.75, 84.169998000000007, 83.529999000000004, 83.480002999999996, 84.059997999999993, 84.919998000000007, 85.180000000000007, 85.699996999999996, 86.209998999999996, 87.599997999999999, 88.610000999999997, 88.830001999999993, 89.870002999999997, 89.889999000000003, 90.389999000000003, 90.470000999999996, 90.029999000000004, 90.870002999999997, 90.930000000000007, 90.809997999999993, 90.319999999999993, 90.220000999999996, 90.610000999999997, 90.769997000000004, 90.769997000000004, 90.839995999999999, 90.860000999999997, 91.080001999999993, 91.489998, 92.379997000000003, 92.989998, 92.790001000000004, 92.190002000000007, 92.279999000000004, 93, 93.260002, 93.019997000000004, 92.669998000000007, 93.279999000000004, 93.660004000000001, 93.360000999999997, 93.940002000000007, 94.110000999999997, 94.279999000000004, 94.529999000000004, 94.690002000000007, 95.529999000000004, 95.930000000000007, 96.360000999999997, 95.779999000000004, 95.779999000000004, 96.489998, 97.050003000000004, 97.190002000000007, 97.190002000000007, 97.260002, 97.580001999999993, 98.040001000000004, 98.5, 97.970000999999996, 98.489998, 98.959998999999996, 99.589995999999999, 99.319999999999993, 98.599997999999999, 97.790001000000004, 96.650002000000001, 96.669998000000007, 97.339995999999999, 97.709998999999996, 97.540001000000004, 97.480002999999996, 97.599997999999999, 97.540001000000004, 98.379997000000003, 99.489998, 99.440002000000007, 100.30999799999999, 100.099998, 100.290001, 100.089996, 101.150002, 101.94000200000001, 101.660004, 102.029999, 101.739998, 101.459999, 101.05999799999999, 100.629997, 100.029999, 100.650002, 100.739998, 100.860001, 101.050003, 100.989998, 101.230003, 101.410004, 102.110001, 102.870003, 102.860001, 103.540001, 103.959999, 104.010002, 104.400002, 104.18000000000001, 104.629997, 104.58000199999999, 104.160004, 104.269997, 104.629997, 104.83000199999999, 105.06999999999999, 105.599998, 105.58000199999999, 104.959999, 104.110001, 104.360001, 104.279999, 104.41999800000001, 103.5, 103.150002, 103.370003, 103.56999999999999, 103.56999999999999, 103.16999800000001, 102.08000199999999, 101.620003, 101.75, 102.16999800000001, 101.839996, 101.239998, 100.389999, 100.489998, 100.139999, 100.16999800000001, 100.760002, 101.529999, 102.06999999999999, 101.879997, 102.019997, 101.5, 100.970001, 101.230003, 101.709999, 101.279999, 101.099998, 101.290001, 101.370003, 100.629997, 99.180000000000007, 98.660004000000001, 98.949996999999996, 99, 98.660004000000001, 98.480002999999996, 99.389999000000003, 100.290001, 100.650002, 100.30999799999999, 100.349998, 100.83000199999999, 101.029999, 101.33000199999999, 101.519997, 101.05999799999999, 99.830001999999993, 100.480003, 100.349998, 99.569999999999993, 100.010002, 100, 99.819999999999993, 99.599997999999999, 99.470000999999996, 98.989998, 98.150002000000001, 97.220000999999996, 96.779999000000004, 96.760002, 96.110000999999997, 95.339995999999999, 94.889999000000003, 94.910004000000001, 94.550003000000004, 94.129997000000003, 95.059997999999993, 96.5, 96.529999000000004, 100.959999, 101, 100.19000200000001, 99.069999999999993, 98.940002000000007, 99.959998999999996, 101.019997, 101.510002, 101.120003, 101.220001, 100.889999, 99.760002, 99.839995999999999, 99.800003000000004, 100.93000000000001, 102.25, 101.94000200000001, 101.879997, 101.010002, 100.839996, 100.349998, 100.239998, 100.349998, 100.519997, 100.400002, 100.08000199999999, 99.720000999999996, 99.120002999999997, 99.349997999999999, 98.410004000000001, 98.550003000000004, 98.510002, 98.970000999999996, 99.489998, 100.040001, 99.779999000000004, 100.129997, 100.959999, 100.300003, 99.620002999999997, 100.199997, 100.08000199999999, 99.25, 98.449996999999996, 98.330001999999993, 97.660004000000001, 97.449996999999996, 96.330001999999993, 96.830001999999993, 95.760002, 95.019997000000004, 94.989998, 94.75, 94.709998999999996, 94.430000000000007, 93.730002999999996, 95.309997999999993, 96.080001999999993, 95.010002, 94.970000999999996, 95.309997999999993, 94.839995999999999, 93.540001000000004, 92.900002000000001, 92.690002000000007, 93.150002000000001, 93.349997999999999, 93.620002999999997, 92.379997000000003, 92.120002999999997, 91.099997999999999, 91.139999000000003, 92.190002000000007, 94.900002000000001, 94.430000000000007, 96.120002999999997, 96.589995999999999, 97.569999999999993, 98.169998000000007, 97.349997999999999, 97.650002000000001, 96.959998999999996, 97.690002000000007, 97.970000999999996, 97.669998000000007, 98.540001000000004, 99.739998, 100.260002, 101.550003, 101.800003, 101.18000000000001, 100.739998, 100.949997, 101.949997, 102.209999, 101.779999, 102.089996, 102.849998, 102.589996, 103.69000200000001, 104.199997, 104.290001, 103.970001, 104.300003, 104.660004, 103.800003, 103.889999, 104.239998, 104.849998, 104.610001, 105, 104.400002, 104.029999, 103.589996, 103.30999799999999, 103.93000000000001, 104.980003, 104.879997, 104.56999999999999, 105.410004, 105.43000000000001, 105.480003, 105.459999, 105.220001, 106.029999, 106.69000200000001, 105.910004, 105.529999, 105.589996, 106.25, 106.650002, 106.010002, 106.18000000000001, 106.18000000000001, 106.239998, 106.730003, 107.040001, 107.160004, 108.129997, 108.389999, 108.510002, 109.400002, 109.720001, 109.68000000000001, 109.75, 109.370003, 108.519997, 108.199997, 108.550003, 108.220001, 108.610001, 108.80999799999999, 107.68000000000001, 107.519997, 108.33000199999999, 108.360001, 108, 108.08000199999999, 107.410004, 107.66999800000001, 108.260002, 108.620003, 109.639999, 110.290001, 110.150002, 110.540001, 110.379997, 111.110001, 110.790001, 110.55999799999999, 110.220001, 110.639999, 110.349998, 109.69000200000001, 109.91999800000001, 109.19000200000001, 108.290001, 107.889999, 107.889999, 108.279999, 108, 107.370003, 107.239998, 106.80999799999999, 107.33000199999999, 106.80999799999999, 106.05999799999999, 106.099998, 106.449997, 107.019997, 107.449997, 107.550003, 107.379997, 108.389999, 109.589996, 110.370003, 110.459999, 111.06999999999999, 111.199997, 111.30999799999999, 111.480003, 110.519997, 110.349998, 110.510002, 109.91999800000001, 109.31999999999999, 108.519997, 108.519997, 107.68000000000001, 107.91999800000001, 108.029999, 109.150002, 109.519997, 108.94000200000001, 108.779999, 109.120003, 109.660004, 109.260002, 109.33000199999999, 108.230003, 108.290001, 107.870003, 107.470001, 107.910004, 107.949997, 108.800003, 110.269997, 109.660004, 109.160004, 108.349998, 108.150002, 107.300003, 107.58000199999999, 107.370003, 106.400002, 107.360001, 106.68000000000001, 107.050003, 108.66999800000001, 108.879997, 108.41999800000001, 108.30999799999999, 108.029999, 108.05999799999999, 108.849998, 109.849998, 110.879997, 111.120003, 111.379997, 111.31999999999999, 111.56999999999999, 111.68000000000001, 112.400002, 113.449997, 113.040001, 112.800003, 112.410004, 112.529999, 112.739998, 113.160004, 113.269997, 112.80999799999999, 111.529999, 111.239998, 111.019997, 111.33000199999999, 111.519997, 112.120003, 112.08000199999999, 111.379997, 111.05999799999999, 110.900002, 110.56999999999999, 109.839996, 109.360001, 109.639999, 109.489998, 109.220001, 109.56999999999999, 109.120003, 109.129997, 109.199997, 109.089996, 108.970001, 109.91999800000001, 110.75, 110.550003, 110.980003, 110.900002, 111.349998, 110.519997, 110.489998, 110.44000200000001, 111.110001, 110.510002, 109.69000200000001, 108.879997, 108.400002, 108.040001, 109.110001, 108.80999799999999, 109.790001, 111.099998, 111.339996, 111.55999799999999, 112.260002, 111.620003, 111.19000200000001, 112.050003, 113.30999799999999, 113.80999799999999, 114.80999799999999, 115.16999800000001, 115.230003, 114.110001, 115.150002, 114.75, 115.410004, 116.06999999999999, 115.56999999999999, 116.230003, 116.25, 116.839996, 117.610001, 117.910004, 117.550003, 117.480003, 117.139999, 117.389999, 118.18000000000001, 118.540001, 118.41999800000001, 118.55999799999999, 119.16999800000001, 119.540001, 119.779999, 119.790001, 119.230003, 119.19000200000001, 119.25, 117.879997, 117.370003, 117.129997, 116.599998, 116.400002, 116.870003, 117.550003, 118.769997, 119.900002, 120.449997, 120.16999800000001, 120.709999, 120.550003, 120.400002, 120.44000200000001, 121.739998, 121.269997, 120.81999999999999, 119.16999800000001, 119.349998, 119.93000000000001, 119.449997, 119.629997, 119, 119.040001, 117.290001, 117.18000000000001, 117.110001, 116.839996, 117.010002, 115.400002, 115.150002, 115.33000199999999, 115.480003, 114.050003, 115.199997, 116.660004, 118.980003, 116.91999800000001, 115.68000000000001, 115.470001, 116.260002, 116.010002, 115.199997, 114.66999800000001, 113.260002, 112.900002, 112.209999, 112.980003, 112.620003, 113.43000000000001, 114.709999, 115.120003, 115.230003, 114.550003, 114.800003, 115.050003, 115.610001, 115.470001, 114.620003, 113.5, 112.68000000000001, 112.80999799999999, 110.389999, 109.970001, 110.400002, 112.06999999999999, 112.470001, 113.220001, 112.870003, 111.699997, 110.349998, 109.959999, 109.150002, 110.040001, 111.239998, 112.849998, 113.269997, 113.650002, 112.910004, 112.610001, 111.80999799999999, 112.029999, 112.93000000000001, 112.660004, 111.889999, 109.81999999999999, 109.660004, 109.279999, 107.900002, 108, 109.05999799999999, 110.639999, 111.989998, 111.379997, 111.720001, 112.25, 110.860001, 109.489998, 107.739998, 107.160004, 107.610001, 106.81999999999999, 105.410004, 103.769997, 105.040001, 105.099998, 107.44000200000001, 108.860001, 108.58000199999999, 107.639999, 106.300003, 105.040001, 103.980003, 105.269997, 105.779999, 106.389999, 107.75, 107.790001, 108.779999, 109.519997, 108.269997, 106.209999, 104.959999, 104.959999, 105.129997, 104.769997, 105.660004, 103.639999, 103.779999, 104.230003, 105.16999800000001, 105.300003, 104.099998, 103.019997, 102.480003, 102.220001, 102.449997, 104.199997, 106.209999, 106.620003, 105.800003, 106.010002, 107.279999, 107.050003, 107.58000199999999, 108.019997, 108.41999800000001, 108.629997, 110.760002, 111.040001, 110.489998, 110.120003, 110.089996, 108.16999800000001, 107.379997, 107.16999800000001, 107.540001, 107.56999999999999, 106.730003, 106.650002, 106.029999, 104.83000199999999, 104.290001, 103.790001, 103.970001, 102.980003, 102.540001, 102.099998, 101.389999, 102.5, 102.650002, 102.81999999999999, 103.660004, 104.91999800000001, 104.839996, 104.720001, 105.349998, 105.33000199999999, 105.949997, 105.870003, 105.120003, 104.089996, 103.980003, 104.089996, 104.75, 105.410004, 104.620003, 106.43000000000001, 107.550003, 108.019997, 108.360001, 108.790001, 109.610001, 110.449997, 109.41999800000001, 108.980003, 109.459999, 109.949997, 109.529999, 110.459999, 110.93000000000001, 111.19000200000001, 111.30999799999999, 111.769997, 112.81999999999999, 111.31999999999999, 110.800003, 111.410004, 111.43000000000001, 111.55999799999999, 110.55999799999999, 110.910004, 110.980003, 111.33000199999999, 112.30999799999999, 112.55999799999999, 111.300003, 109.81999999999999, 109.199997, 108.349998, 106.970001, 107, 106.720001, 108.449997, 107.269997, 105.75, 105.41999800000001, 105.25, 103.849998, 105.410004, 103.650002, 100.650002, 101.33000199999999, 100.489998, 98.639999000000003, 97.699996999999996, 98.400002000000001, 98.720000999999996, 97.550003000000004, 95.830001999999993, 95.230002999999996, 93.930000000000007, 94.889999000000003, 97.580001999999993, 98.580001999999993, 99.089995999999999, 95.519997000000004, 94.680000000000007, 94.529999000000004, 94, 95.410004000000001, 96.830001999999993, 96.260002, 95.110000999999997, 93.769997000000004, 96.519997000000004, 98.529999000000004, 98.760002, 98.300003000000004, 98.379997000000003, 100.94000200000001, 100.699997, 99.309997999999993, 98.260002, 95.400002000000001, 94.629997000000003, 94.569999999999993, 95.239998, 95.260002, 96.199996999999996, 98.349997999999999, 97.629997000000003, 95.959998999999996, 97.410004000000001, 98.110000999999997, 97.75, 97.639999000000003, 97.319999999999993, 96.809997999999993, 97.900002000000001, 98.059997999999993, 96.629997000000003, 94.889999000000003, 94.169998000000007, 94.089995999999999, 94.089995999999999, 93.790001000000004, 92.540001000000004, 91.599997999999999, 92.129997000000003, 91.889999000000003, 92.980002999999996, 94.440002000000007, 93.919998000000007, 95.190002000000007, 96.190002000000007, 95.959998999999996, 96.379997000000003, 97.430000000000007, 96.980002999999996, 96.400002000000001, 95.949996999999996, 98.169998000000007, 98.569999999999993, 98.199996999999996, 98.279999000000004, 99.400002000000001, 100.019997, 100.730003, 101.050003, 99.989998, 99.709998999999996, 98.199996999999996, 98.220000999999996, 98.589995999999999, 98.040001000000004, 98.019997000000004, 98.660004000000001, 98.260002, 96.199996999999996, 95.120002999999997, 94.680000000000007, 94.150002000000001, 94.699996999999996, 95.139999000000003, 94.239998, 93, 93.279999000000004, 93.519997000000004, 92.919998000000007, 92.940002000000007, 94.059997999999993, 95.040001000000004, 95.419998000000007, 94.769997000000004, 94.120002999999997, 93.510002, 91.819999999999993, 90.529999000000004, 91.099997999999999, 90.779999000000004, 91.089995999999999, 93.029999000000004, 93.589995999999999, 92.269997000000004, 91.599997999999999, 92.360000999999997, 92.339995999999999, 93.489998, 93.569999999999993, 91.720000999999996, 91.680000000000007, 91.220000999999996, 91.309997999999993, 89.529999000000004, 89.089995999999999, 88.980002999999996, 88.790001000000004, 87.980002999999996, 89.269997000000004, 89.370002999999997, 88.839995999999999, 88.089995999999999, 88.019997000000004, 89.400002000000001, 91.129997000000003, 91.419998000000007, 92.309997999999993, 93.760002, 93.639999000000003, 93.569999999999993, 92.610000999999997, 93.330001999999993, 92.230002999999996, 91.339995999999999, 90.529999000000004, 89.800003000000004, 89.349997999999999, 88.309997999999993, 88.379997000000003, 89.480002999999996, 89.120002999999997, 87.610000999999997, 86.779999000000004, 86.889999000000003, 86.260002, 85.150002000000001, 84.449996999999996, 83.129997000000003, 82.5, 82.220000999999996, 81.080001999999993, 83.650002000000001, 84.889999000000003, 83.849997999999999, 84.129997000000003, 85.389999000000003, 84.669998000000007, 84.440002000000007, 85.629997000000003, 85.639999000000003, 85.669998000000007, 84.169998000000007, 82.019997000000004, 81.519997000000004, 80.819999999999993, 80.019997000000004, 79.389999000000003, 80.309997999999993, 82.650002000000001, 82.930000000000007, 83.529999000000004, 81.879997000000003, 81.260002, 79.949996999999996, 76.730002999999996, 77.519997000000004, 77.019997000000004, 75.650002000000001, 76.110000999999997, 75.5, 74.050003000000004, 73.709998999999996, 73.169998000000007, 72.5, 72.169998000000007, 71.220000999999996, 72.680000000000007, 73.010002, 69.849997999999999, 71.300003000000004, 72.419998000000007, 71.349997999999999, 70.470000999999996, 70, 68.540001000000004, 66.910004000000001, 66.919998000000007, 68.839995999999999, 68.139999000000003, 70.760002, 71.120002999999997, 71.019997000000004, 69.029999000000004, 69.769997000000004, 67.400002000000001, 67.089995999999999, 64.849997999999999, 64.370002999999997, 64.620002999999997, 63.479999999999997, 63.229999999999997, 65.400002000000001, 66.069999999999993, 68.150002000000001, 71.480002999999996, 71.989998, 74.430000000000007, 73.349997999999999, 71.980002999999996, 72, 73.339995999999999, 73.919998000000007, 75.089995999999999, 72.809997999999993, 70.980002999999996, 71.589995999999999, 70.669998000000007, 73.190002000000007, 75.449996999999996, 75.900002000000001, 74.849997999999999, 73.800003000000004, 75.360000999999997, 77.410004000000001, 76.300003000000004, 76, 75.699996999999996, 75.589995999999999, 74.25, 74.540001000000004, 73.269997000000004, 71.099997999999999, 69.709998999999996, 69.25, 68.940002000000007, 70, 69.680000000000007, 70.360000999999997, 71.309997999999993, 70.489998, 69.800003000000004, 68.129997000000003, 68.319999999999993, 68, 66.199996999999996, 66.290001000000004, 68.169998000000007, 69.029999000000004, 68.610000999999997, 68.150002000000001, 67.739998, 67.919998000000007, 69.010002, 68.620002999999997, 67.930000000000007, 67.180000000000007, 67.25, 68.190002000000007, 67.989998, 67.650002000000001, 69.040001000000004, 70.919998000000007, 71.639999000000003, 72.239998, 71.75, 71.529999000000004, 71.419998000000007, 73.75, 73.809997999999993, 72.699996999999996, 72.769997000000004, 72.930000000000007, 72.360000999999997, 71.459998999999996, 72.040001000000004, 71.970000999999996, 73.110000999999997, 73.569999999999993, 76.029999000000004, 77.589995999999999, 78.029999000000004, 78.690002000000007, 77.720000999999996, 78.550003000000004, 78.370002999999997, 79.400002000000001, 80.720000999999996, 79.120002999999997, 79.400002000000001, 79.069999999999993, 80.209998999999996, 82.529999000000004, 82.330001999999993, 82.449996999999996, 81.940002000000007, 82.779999000000004, 83.559997999999993, 82.709998999999996, 81.089995999999999, 80.889999000000003, 81.639999000000003, 82.019997000000004, 83.459998999999996, 85.430000000000007, 84.709998999999996, 84.169998000000007, 85.139999000000003, 85.470000999999996, 85.889999000000003, 84.730002999999996, 84.260002, 85.430000000000007, 86.519997000000004, 87.080001999999993, 85.169998000000007, 85.300003000000004, 84.110000999999997, 82.389999000000003, 82.669998000000007, 84.239998, 84.879997000000003, 84.620002999999997, 83.589995999999999, 83.569999999999993, 82.839995999999999, 81.900002000000001, 81.110000999999997, 81.650002000000001, 83.220000999999996, 84.699996999999996, 84.680000000000007, 86.120002999999997, 87.239998, 87.099997999999999, 88.790001000000004, 87.589995999999999, 87.989998, 88.639999000000003, 87.419998000000007, 86.919998000000007, 87.5, 87.330001999999993, 86.790001000000004, 87.610000999999997, 89.099997999999999, 89.980002999999996, 90.819999999999993, 90.860000999999997, 89.75, 90.129997000000003, 91.239998, 91.669998000000007, 92.260002, 93.230002999999996, 93.510002, 91.589995999999999, 91.069999999999993, 91.449996999999996, 90.25, 90.300003000000004, 91.019997000000004, 91.290001000000004, 91.139999000000003, 90.589995999999999, 91.620002999999997, 93.410004000000001, 93.760002, 93.610000999999997, 93.160004000000001, 93.599997999999999, 92.870002999999997, 91.209998999999996, 91.669998000000007, 91.360000999999997, 91.059997999999993, 91.849997999999999, 92.220000999999996, 91.069999999999993, 92.370002999999997, 93.75, 93.980002999999996, 95.230002999999996, 95.290001000000004, 95.720000999999996, 95.660004000000001, 95.849997999999999, 95.730002999999996, 94.910004000000001, 95.040001000000004, 94.819999999999993, 94.029999000000004, 95.220000999999996, 96.190002000000007, 95.690002000000007, 95.760002, 96.580001999999993, 96.370002999999997, 95.029999000000004, 93.959998999999996, 93.930000000000007, 92.489998, 92.150002000000001, 90.949996999999996, 90.720000999999996, 89.680000000000007, 89.910004000000001, 89.489998, 90.069999999999993, 89.040001000000004, 88.169998000000007, 87.809997999999993, 87.040001000000004, 87.239998, 87, 86.889999000000003, 88.169998000000007, 87.410004000000001, 86.339995999999999, 86.760002, 87.209998999999996, 86.470000999999996, 84.779999000000004, 84.150002000000001, 84.610000999999997, 85.580001999999993, 85.400002000000001, 84.790001000000004, 86.639999000000003, 87.730002999999996, 87.419998000000007, 86.379997000000003, 86.910004000000001, 86.489998, 86.309997999999993, 86.730002999999996, 84.589995999999999, 84.300003000000004, 84.470000999999996, 83.489998, 83.430000000000007, 82.930000000000007, 84.339995999999999, 86.389999000000003, 86.699996999999996, 85.510002, 86.699996999999996, 86.410004000000001, 86.860000999999997, 86.379997000000003, 85.010002, 85.449996999999996, 84.330001999999993, 86.209998999999996, 87.639999000000003, 87.319999999999993, 88.459998999999996, 89.419998000000007, 89.169998000000007, 89.669998000000007, 90.800003000000004, 90.069999999999993, 90.730002999999996, 89.870002999999997, 90.139999000000003, 91.430000000000007, 91.379997000000003, 91.75, 91.519997000000004, 90.400002000000001, 91.010002, 90.610000999999997, 90.199996999999996, 89.800003000000004, 89.209998999999996, 89.029999000000004, 90.080001999999993, 90.150002000000001, 90.180000000000007, 89.980002999999996, 90.470000999999996, 91.629997000000003, 92.330001999999993, 91.589995999999999, 91.989998, 92.300003000000004, 91.279999000000004, 90.680000000000007, 90.230002999999996, 90.169998000000007, 91.099997999999999, 91.580001999999993, 91.739998, 91.900002000000001, 90.809997999999993, 88.830001999999993, 88.389999000000003, 88.379997000000003, 87.75, 87.800003000000004, 88.389999000000003, 88.790001000000004, 88.220000999999996, 88.639999000000003, 89.489998, 89.800003000000004, 90.089995999999999, 89.809997999999993, 89.129997000000003, 89.230002999999996, 89.839995999999999, 90.449996999999996, 91.089995999999999, 90.550003000000004, 90.75, 91.180000000000007, 92.839995999999999, 94.180000000000007, 95.150002000000001, 95.470000999999996, 95.709998999999996, 96.760002, 97.389999000000003, 97.470000999999996, 98.339995999999999, 97.730002999999996, 98.839995999999999, 99.440002000000007, 99.239998, 98.790001000000004, 99.879997000000003, 100.75, 100.519997, 99.639999000000003, 100.540001, 101.989998, 101.389999, 101.970001, 102.56999999999999, 102.300003, 100.529999, 100.660004, 100.959999, 101.800003, 101.550003, 100.660004, 100.25, 100.43000000000001, 101.91999800000001, 103.06999999999999, 102.540001, 102.91999800000001, 102.709999, 102.360001, 100.529999, 100.639999, 101.260002, 100.970001, 100.400002, 99.879997000000003, 100.709999, 101.900002, 101.800003, 102.410004, 102.459999, 100.900002, 101.25, 102.010002, 101.370003, 101.230003, 101.529999, 102.540001, 104.389999, 104, 103.650002, 103.360001, 103.360001, 103.08000199999999, 103.239998, 102.760002, 104.129997, 104.629997, 103.849998, 102.379997, 101.739998, 101.300003, 101.389999, 101.769997, 101.18000000000001, 101.83000199999999, 103.31999999999999, 104.029999, 104.040001, 103.209999, 102.800003, 103.18000000000001, 102.459999, 102.970001, 102.650002, 101.730003, 101.93000000000001, 101.91999800000001, 101.699997, 102.269997, 103.510002, 103.989998, 103.550003, 103.029999, 102.230003, 101.709999, 102, 102.010002, 102.529999, 102.339996, 101.06999999999999, 100.019997, 100.139999, 99.769997000000004, 100.639999, 100.739998, 100.69000200000001, 101.099998, 100.269997, 99.389999000000003, 99.709998999999996, 99.489998, 99.980002999999996, 101.220001, 102.510002, 102.389999, 102.650002, 104.120003, 104.800003, 104.730003, 104.81999999999999, 103.900002, 104.370003, 104.540001, 104.349998, 104.33000199999999, 105.06999999999999, 104.980003, 104.529999, 104.66999800000001, 104.230003, 104.75, 105.410004, 106.300003, 106.779999, 106.610001, 106.25, 105.269997, 105.31999999999999, 104.56999999999999, 104.55999799999999, 104.41999800000001, 104.709999, 104.69000200000001, 104.510002, 103.58000199999999, 103.589996, 103.879997, 103.980003, 104.489998, 105.18000000000001, 104.760002, 104.25, 104.019997, 104.709999, 105.239998, 104.639999, 104.790001, 104.989998, 105.25, 105.410004, 104.739998, 103.30999799999999, 102.489998, 102.650002, 102.410004, 102.589996, 101.900002, 102.510002, 103.379997, 104.300003, 104.839996, 104.629997, 105.30999799999999, 105.730003, 105.120003, 105.029999, 105.290001, 104.5, 104.699997, 105.589996, 106.80999799999999, 107.199997, 108.129997, 108.720001, 107.959999, 107.360001, 107.699997, 107.540001, 106.449997, 105.839996, 105.75, 104.620003, 104.25, 103.720001, 103.900002, 104, 102.480003, 102.19000200000001, 102.44000200000001, 102.139999, 101.5, 101.989998, 102.040001, 102.230003, 102.31999999999999, 100.93000000000001, 100.599998, 101.5, 102.120003, 102.5, 103.099998, 103.779999, 102.489998, 103.160004, 102.699997, 100.620003, 100.209999, 99.980002999999996, 99.889999000000003, 99.949996999999996, 100.160004, 101.120003, 101.31999999999999, 102.220001, 102.769997, 103.150002, 102.900002, 102.849998, 103.510002, 103.459999, 102.720001, 103.029999, 103.300003, 103.30999799999999, 104.150002, 104.400002, 104.400002, 105.269997, 105.360001, 105.33000199999999, 105.44000200000001, 105.889999, 105.529999, 105.599998, 104.629997, 104.660004, 105.589996, 105.489998, 106.30999799999999, 107.360001, 107.16999800000001, 107.410004, 107.81999999999999, 107.970001, 107.30999799999999, 106.06999999999999, 105.860001, 105.589996, 105.75, 105.599998, 104.18000000000001, 104.599998, 104.709999, 104.370003, 104.290001, 104.379997, 104.449997, 103.910004, 104.05999799999999, 104.08000199999999, 103.480003, 102.80999799999999, 102.610001, 102.44000200000001, 103.05999799999999, 103.31999999999999, 102.56999999999999, 102.709999, 102.43000000000001, 102.650002, 101.879997, 101.510002, 101.18000000000001, 101.05999799999999, 101.66999800000001, 102.220001, 101.760002, 101.129997, 101.220001, 100.949997, 100.41999800000001, 100.019997, 100.05999799999999, 101.029999, 101.239998, 101.279999, 101.66999800000001, 101.769997, 101.849998, 100.889999, 100.959999, 101.370003, 101.75, 102.610001, 102.699997, 102.58000199999999, 102.610001, 102.129997, 101.58000199999999, 101.41999800000001, 100.599998, 100.050003, 99.540001000000004, 100.120003, 99.989998, 99.139999000000003, 99.569999999999993, 99.5, 98.599997999999999, 98.610000999999997, 98.650002000000001, 99.370002999999997, 100.58000199999999, 100.720001, 102.06999999999999, 101.629997, 101.360001, 100.80999799999999, 100.980003, 101.199997, 99.669998000000007, 98.319999999999993, 97.940002000000007, 98.470000999999996, 98.769997000000004, 98.870002999999997, 99.260002, 99.959998999999996, 100.55999799999999, 100.790001, 100.199997, 99.779999000000004, 100.089996, 99.769997000000004, 99.25, 99.519997000000004, 99.980002999999996, 100.110001, 100.93000000000001, 100.739998, 100.120003, 99.349997999999999, 98.25, 98.139999000000003, 97.470000999999996, 97.260002, 96.75, 97.269997000000004, 97.529999000000004, 98.120002999999997, 98.260002, 98.010002, 98.75, 98.620002999999997, 98.860000999999997, 99.209998999999996, 100.120003, 100.30999799999999, 100.33000199999999, 100.470001, 100.760002, 101.410004, 101.06999999999999, 101.099998, 101.650002, 101.629997, 101.360001, 100.489998, 100.879997, 100.760002, 100.720001, 100.410004, 100.300003, 100.620003, 100.160004, 100.010002, 99.989998, 100.68000000000001, 101.400002, 102.16999800000001, 102.56999999999999, 102.19000200000001, 102.279999, 101.849998, 100.91999800000001, 100.290001, 99.360000999999997, 99.209998999999996, 99.839995999999999, 99.269997000000004, 98.860000999999997, 99.190002000000007, 99.440002000000007, 98.860000999999997, 98.629997000000003, 99.059997999999993, 99.449996999999996, 98.510002, 98.559997999999993, 98.599997999999999, 98.400002000000001, 98.690002000000007, 98.290001000000004, 98.290001000000004, 98.519997000000004, 97.989998, 97.180000000000007, 96.419998000000007, 97.25, 97.550003000000004, 97, 97.540001000000004, 97.760002, 98.129997000000003, 98.379997000000003, 98.430000000000007, 97.099997999999999, 96.639999000000003, 96.559997999999993, 96.879997000000003, 97.309997999999993, 97.300003000000004, 96.589995999999999, 96.290001000000004, 96.519997000000004, 95.610000999999997, 95.690002000000007, 95.680000000000007, 96.010002, 95.910004000000001, 96.279999000000004, 96.849997999999999, 97.110000999999997, 97.269997000000004, 96.360000999999997, 96.449996999999996, 96.510002, 96.150002000000001, 95.970000999999996, 94.819999999999993, 94.319999999999993, 94.190002000000007, 94.029999000000004, 94.190002000000007, 93.709998999999996, 93.120002999999997, 92.989998, 92.620002999999997, 91.709998999999996, 92.459998999999996, 93.150002000000001, 93.129997000000003, 93.029999000000004, 92.190002000000007, 91.589995999999999, 91.180000000000007, 91.970000999999996, 92.699996999999996, 92.970000999999996, 93.269997000000004, 95.099997999999999, 96.489998, 96.379997000000003, 96.470000999999996, 96.470000999999996, 95.879997000000003, 95.879997000000003, 95.769997000000004, 96.519997000000004, 96.940002000000007, 97.110000999999997, 96.980002999999996, 96.089995999999999, 95.169998000000007, 95.449996999999996, 95.25, 95.010002, 94.089995999999999, 93.389999000000003, 93.760002, 94.110000999999997, 94.290001000000004, 94.040001000000004, 94.260002, 94.419998000000007, 94.040001000000004, 93.709998999999996, 93, 93.580001999999993, 94.370002999999997, 94.989998, 95.209998999999996, 95.199996999999996, 95.430000000000007, 95.669998000000007, 95.150002000000001, 94.099997999999999, 94.529999000000004, 92.660004000000001, 91.480002999999996, 91.290001000000004, 90.699996999999996, 90.599997999999999, 90.470000999999996, 90.110000999999997, 90.309997999999993, 90.860000999999997, 91.040001000000004, 90.269997000000004, 90.080001999999993, 89.800003000000004, 89.940002000000007, 89.790001000000004, 89.099997999999999, 89.669998000000007, 89.919998000000007, 90.239998, 90.910004000000001, 90.319999999999993, 89.849997999999999, 90.529999000000004, 91.319999999999993, 90.959998999999996, 90.690002000000007, 90.300003000000004, 89.889999000000003, 89.400002000000001, 88.769997000000004, 88.699996999999996, 88.190002000000007, 88.150002000000001, 87.919998000000007, 88.870002999999997, 88.970000999999996, 87.760002, 87.629997000000003, 87.809997999999993, 87.980002999999996, 87.519997000000004, 87.629997000000003, 88.080001999999993, 88.489998, 89.25, 89.769997000000004, 89.620002999999997, 89.730002999999996, 89.769997000000004, 90.519997000000004, 91.349997999999999, 91.059997999999993, 90.069999999999993, 89.900002000000001, 89.5, 89.760002, 90.169998000000007, 89.889999000000003, 89.639999000000003, 89.199996999999996, 89.180000000000007, 89.910004000000001, 90.459998999999996, 90.589995999999999, 90.879997000000003, 90.790001000000004, 90.779999000000004, 91.269997000000004, 93.309997999999993, 95.889999000000003, 94.720000999999996, 94.480002999999996, 95.709998999999996, 95.089995999999999, 96, 97.910004000000001, 97.75, 96.930000000000007, 97.099997999999999, 98.300003000000004, 98.110000999999997, 97.610000999999997, 96.430000000000007, 97.440002000000007, 97.5, 96.680000000000007, 96.690002000000007, 97.470000999999996, 98.889999000000003, 99.110000999999997, 100.160004, 100.31999999999999, 100.040001, 99.059997999999993, 99.430000000000007, 99.169998000000007, 97.739998, 97.800003000000004, 97.139999000000003, 97.230002999999996, 97.970000999999996, 97.949996999999996, 98.519997000000004, 100.269997, 101.839996, 100.80999799999999, 101.209999, 100.709999, 100.599998, 99.980002999999996, 100.68000000000001, 99.540001000000004, 98.589995999999999, 97.940002000000007, 97.779999000000004, 96.739998, 96.760002, 96.980002999999996, 96.059997999999993, 95.480002999999996, 95.790001000000004, 96.260002, 95.959998999999996, 95.650002000000001, 95.199996999999996, 94.830001999999993, 95.319999999999993, 95.669998000000007, 96.489998, 96.830001999999993, 96.660004000000001, 97.879997000000003, 98.839995999999999, 97.980002999999996, 98.410004000000001, 99.180000000000007, 98.569999999999993, 98.129997000000003, 98.730002999999996, 99.080001999999993, 100.16999800000001, 100.510002, 101.18000000000001, 101.459999, 103.209999, 105.410004, 104.66999800000001, 104.839996, 104.349998, 105.720001, 105.110001, 104.66999800000001, 104.980003, 104.379997, 105.150002, 106.269997, 105.980003, 105.199997, 104.790001, 105.68000000000001, 105.860001, 105.68000000000001, 105.139999, 104.339996, 104.260002, 104.050003, 104.269997, 104.83000199999999, 106.19000200000001, 106.489998, 107.19000200000001, 108.050003, 107.480003, 107.849998, 106.620003, 105.120003, 105.029999, 103.81999999999999, 103.290001, 102.540001, 102.69000200000001, 102.360001, 103.150002, 103.44000200000001, 102.379997, 103.08000199999999, 103.41999800000001, 103.55999799999999, 103.360001, 104.099998, 104.230003, 104.889999, 105.360001, 105.639999, 106.230003, 105.339996, 104.629997, 102.349998, 101.760002, 101.029999, 99.260002, 98.839995999999999, 98.949996999999996, 98.559997999999993, 97.709998999999996, 96.620002999999997, 95.489998, 95.800003000000004, 97.410004000000001, 97.309997999999993, 96.980002999999996, 96.489998, 94.75, 94.739998, 95.5, 95.389999000000003, 94.900002000000001, 93.529999000000004, 94, 94.080001999999993, 95.029999000000004, 95.860000999999997, 95.830001999999993, 95.910004000000001, 96.169998000000007, 96.519997000000004, 96.510002, 94.919998000000007, 94.940002000000007, 96.690002000000007, 96.959998999999996, 97.699996999999996, 98.580001999999993, 98.099997999999999, 97.480002999999996, 97.559997999999993, 97.580001999999993, 97.069999999999993, 96.440002000000007, 96.279999000000004, 94.330001999999993, 94.849997999999999, 95.199996999999996, 95.660004000000001, 96.620002999999997, 97.889999000000003, 97.510002, 97.190002000000007, 97.029999000000004, 96.959998999999996, 98.540001000000004, 99.419998000000007, 99.790001000000004, 99.300003000000004, 99.959998999999996, 99.75, 99.410004000000001, 100.910004, 101.129997, 100.879997, 100, 100.349998, 100.56999999999999, 100.349998, 101.050003, 101.30999799999999, 101.660004, 102.589996, 102.33000199999999, 102.06999999999999, 101.410004, 100.379997, 100.519997, 99.069999999999993, 98.739998, 98.069999999999993, 98.110000999999997, 98.5, 98.550003000000004, 99.580001999999993, 99.639999000000003, 99.129997000000003, 99.230002999999996, 99.669998000000007, 100.06999999999999, 99.209998999999996, 98.5, 98.279999000000004, 97.650002000000001, 96.690002000000007, 97.279999000000004, 97.550003000000004, 98.639999000000003, 98.529999000000004, 99.230002999999996, 99.819999999999993, 100.58000199999999, 100.040001, 100.660004, 100.43000000000001, 100.56999999999999, 101.160004, 101.94000200000001, 101.339996, 101.480003, 102.410004, 102.370003, 101.769997, 102.709999, 103.30999799999999, 102.779999, 102.510002, 101.55999799999999, 102.66999800000001, 103.730003, 103.599998, 103.949997, 103.55999799999999, 103.83000199999999, 103.769997, 102.769997, 102.019997, 101.94000200000001, 102.230003, 102.400002, 101.80999799999999, 102, 103.019997, 103.06999999999999, 102.910004, 102.31999999999999, 102.239998, 102.5, 102.279999, 102.56999999999999, 102.08000199999999, 100.370003, 99.559997999999993, 100.010002, 99.629997000000003, 99.029999000000004, 98.949996999999996, 98.900002000000001, 98.800003000000004, 100.220001, 100.730003, 100.75, 100.93000000000001, 101.30999799999999, 100.44000200000001, 100.68000000000001, 100.760002, 100.25, 99.610000999999997, 99.699996999999996, 99.760002, 101.06999999999999, 101.959999, 102.540001, 102.230003, 102.239998, 103.639999, 103.58000199999999, 102.629997, 102.779999, 102.480003, 102.279999, 102.19000200000001, 102.739998, 103.160004, 102.910004, 102.089996, 102.949997, 103.459999, 103.66999800000001, 103, 102.56999999999999, 102.879997, 103.910004, 105.06999999999999, 105.16999800000001, 104.339996, 103.720001, 102.989998, 103.199997, 103.05999799999999, 102.05999799999999, 102.41999800000001, 102.31999999999999, 102.129997, 102.5, 103.44000200000001, 103.629997, 103.5, 103.629997, 104.260002, 104.56999999999999, 105.019997, 104.55999799999999, 104.660004, 106.230003, 106.839996, 106.25, 106.790001, 107.900002, 108.029999, 108.639999, 109.18000000000001, 108.94000200000001, 109.31999999999999, 109.68000000000001, 109.55999799999999, 109.589996, 109.110001, 109.839996, 109.650002, 109.589996, 109.589996, 109.800003, 109.410004, 107.19000200000001, 107.610001, 108.089996, 108.709999, 108.83000199999999, 108.410004, 108.529999, 109.480003, 110.05999799999999, 109, 109.019997, 110.69000200000001, 111.58000199999999, 110.900002, 110.19000200000001, 111.25, 110.75, 110.66999800000001, 109.19000200000001, 110.08000199999999, 110.43000000000001, 110.80999799999999, 112.160004, 111.83000199999999, 109.43000000000001, 106.230003, 106.33000199999999, 106.199997, 104.739998, 104.370003, 104.540001, 104.620003, 103.58000199999999, 101.379997, 101.44000200000001, 101.449997, 101.389999, 101.30999799999999, 101.55999799999999, 102.83000199999999, 103.160004, 103.06999999999999, 103.209999, 102.660004, 102.010002, 100.970001, 101, 102.18000000000001, 103.720001, 104.209999, 104.129997, 104.94000200000001, 104.720001, 105.08000199999999, 105.110001, 104.230003, 105.129997, 107.44000200000001, 107.889999, 107.550003, 107.839996, 107.160004, 106.650002, 107.25, 108.360001, 108.470001, 109.239998, 108.269997, 108.58000199999999, 108.31999999999999, 108.290001, 109.489998, 110.33000199999999, 109.83000199999999, 108.790001, 109.239998, 108.760002, 108.08000199999999, 108.370003, 108.5, 108.610001, 108.529999, 108.43000000000001, 106.08000199999999, 107.08000199999999, 107.800003, 109.290001, 111.089996, 110.860001, 111.160004, 111.44000200000001, 111.93000000000001, 112.900002, 112.010002, 111.739998, 112.900002, 113.099998, 113.93000000000001, 115.269997, 114.449997, 115.650002, 115.769997, 115.849998, 117.16999800000001, 115.540001, 116.010002, 115.25, 116.56999999999999, 117.870003, 118.660004, 119.050003, 118.410004, 120.220001, 119.300003, 116.699997, 115.66999800000001, 117.18000000000001, 117.900002, 116.459999, 114.93000000000001, 114.760002, 115.120003, 113.699997, 114.120003, 114.339996, 113.410004, 113.94000200000001, 111.290001, 108.959999, 107.860001, 108.540001, 108.400002, 107.550003, 106.489998, 105.230003, 104.709999, 105.720001, 105.16999800000001, 103.730003, 102.18000000000001, 100.58000199999999, 101.220001, 99.580001999999993, 101.43000000000001, 102.650002, 103.279999, 103.870003, 103.339996, 102.269997, 101.879997, 103.599998, 105, 105.150002, 103.91999800000001, 103.94000200000001, 104.41999800000001, 102.209999, 102.06999999999999, 101.260002, 104.019997, 105.110001, 105.43000000000001, 105.56999999999999, 106.790001, 106.699997, 106.720001, 106.860001, 106.25, 106.83000199999999, 107.83000199999999, 108.120003, 108.019997, 106.199997, 105.480003, 106.760002, 107.889999, 107.989998, 107.889999, 108.43000000000001, 108.389999, 108.30999799999999, 109.730003, 111.370003, 112.300003, 112.720001, 112.639999, 111.550003, 112.150002, 111.629997, 113.449997, 114.379997, 114.010002, 114.510002, 115.5, 116.639999, 117.010002, 116.94000200000001, 116.800003, 117.160004, 116.839996, 116.80999799999999, 114.900002, 115.279999, 115.75, 117.370003, 117.980003, 116.93000000000001, 116.040001, 115.449997, 116.44000200000001, 117.800003, 118.849998, 119.110001, 119.519997, 118.56999999999999, 118.379997, 120.370003, 121.55999799999999, 120.870003, 121.839996, 123.19000200000001, 123.150002, 123.900002, 123.260002, 122.980003, 121.959999, 122.019997, 122.989998, 123.93000000000001, 122.339996, 122.379997, 121.629997, 122.089996, 122.010002, 123.839996, 125.230003, 125.30999799999999, 125.779999, 124.66999800000001, 125.620003, 126.610001, 125.279999, 124, 124.269997, 125.989998, 127.779999, 126.279999, 126.290001, 124.980003, 123.910004, 123.010002, 124.360001, 126.43000000000001, 127.699997, 126.120003, 125.66999800000001, 124.519997, 125.949997, 126.480003, 126.75, 126.349998, 127.779999, 129.679993, 130.38000500000001, 130.33000200000001, 130.990005, 132.16999799999999, 131.33999600000001, 131.529999, 128.16999799999999, 125.410004, 126.089996, 127.879997, 128.820007, 130.44000199999999, 132.38000500000001, 132.88000500000001, 132.779999, 132.64999399999999, 132.14999399999999, 132.46000699999999, 133.570007, 134.35000600000001, 135.88000500000001, 133.070007, 133.21000699999999, 134.009995, 132.970001, 132.53999300000001, 130.550003, 129.94000199999999, 128.86000100000001, 129.91000399999999, 128.71000699999999, 128.240005, 129.85000600000001, 135.64999399999999, 131.300003, 130.08000200000001, 130.509995, 132.300003, 135.11999499999999, 137.21000699999999, 138.96000699999999, 138.46000699999999, 140.91999799999999, 141.759995, 141.240005, 141.240005, 139.36000100000001, 140.83000200000001, 141.96000699999999, 141.53999300000001, 140.66000399999999, 138.11000100000001, 138.08999600000001, 138.39999399999999, 136.36999499999999, 133.19000199999999, 131.91999799999999, 131.990005, 128.729996, 129.979996, 131.33000200000001, 131.220001, 133.58999600000001, 135.89999399999999, 134, 136.679993, 137.479996, 136.550003, 137.020004, 137.509995, 136.509995, 136.759995, 137.10000600000001, 139.240005, 140.320007, 136.020004, 136.10000600000001, 134.759995, 135.88000500000001, 134.270004, 135.25, 135.14999399999999, 135.91000399999999, 135.86000100000001, 135.300003, 132.479996, 132.08000200000001, 131.33999600000001, 131.179993, 131.949997, 132.41000399999999, 131.779999, 131.64999399999999, 129.479996, 128.91999799999999, 129.71000699999999, 130.490005, 131.80999800000001, 131.38999899999999, 130.19000199999999, 129.91999799999999, 128.949997, 128.33999600000001, 128.75, 129.25, 129.070007, 127.650002, 128.279999, 128.759995, 129.21000699999999, 130.929993, 132.020004, 132.96000699999999, 132.720001, 132.070007, 131.820007, 131.179993, 131.94000199999999, 132.63999899999999, 131.199997, 133.55999800000001, 135.529999, 135.35000600000001, 136.08999600000001, 135.66000399999999, 135.36999499999999, 135.28999300000001, 136.5, 137.39999399999999, 137.320007, 138.38000500000001, 136.88999899999999, 135.86999499999999, 137.14999399999999, 137.55999800000001, 137.720001, 137.03999300000001, 135.61000100000001, 135.270004, 135.33999600000001, 135.800003, 136.229996, 134.91000399999999, 134.029999, 134.78999300000001, 135.820007, 136.25, 136.38000500000001, 135.53999300000001, 135.89999399999999, 136, 136.55999800000001, 136.08999600000001, 134.69000199999999, 134.44000199999999, 134.16999799999999, 131.779999, 131.33000200000001, 132.38000500000001, 132.41000399999999, 132.69000199999999, 132.229996, 131.16999799999999, 131.96000699999999, 132.14999399999999, 133.21000699999999, 133.64999399999999, 133.220001, 133.029999, 133.029999, 132.64999399999999, 133.300003, 134.64999399999999, 134.91999799999999, 134.36000100000001, 134.61999499999999, 132.96000699999999, 131.36999499999999, 132.21000699999999, 132.979996, 133.679993, 133.300003, 133.490005, 134.30999800000001, 135.08999600000001, 135.66999799999999, 134, 133.979996, 133.979996, 133.270004, 133.53999300000001, 133.979996, 133.89999399999999, 134.300003, 133.75, 133.5, 132.66999799999999, 131.69000199999999, 130.479996, 128.990005, 129.60000600000001, 129.570007, 130.08000200000001, 130.429993, 130.820007, 130.779999, 131.58999600000001, 131.41000399999999, 131.60000600000001, 130.60000600000001, 129.60000600000001, 129.720001, 128.259995, 129.30999800000001, 130.61000100000001, 130.44000199999999, 130.08999600000001, 130.679993, 131.779999, 131.740005, 131.66000399999999, 133.38999899999999, 134.03999300000001, 133.03999300000001, 133.320007, 134.63000500000001, 135.179993, 134.58000200000001, 134.33000200000001, 133.020004, 131.729996, 131.199997, 131.740005, 131.05999800000001, 128.58999600000001, 125.769997, 126.16999800000001, 125.30999799999999, 125.089996, 125.58000199999999, 123.91999800000001, 124.58000199999999, 124.160004, 121.540001, 120.120003, 119.489998, 122.18000000000001, 122.129997, 122, 121.769997, 120, 119.870003, 117.69000200000001, 118.06999999999999, 118.19000200000001, 116.68000000000001, 117.470001, 114.69000200000001, 115.83000199999999, 117.75, 117.050003, 117.660004, 120.160004, 121.540001, 121.389999, 121.870003, 123.08000199999999, 123.279999, 122.370003, 122.370003, 120.970001, 120.58000199999999, 120.459999, 119.849998, 121.290001, 121.94000200000001, 120.779999, 119.91999800000001, 119, 120.43000000000001, 120.959999, 120.370003, 122.529999, 125.139999, 125.519997, 126, 125.800003, 124.029999, 124.129997, 124.69000200000001, 123.81999999999999, 124.709999, 123.610001, 121.639999, 121.779999, 121.660004, 121.66999800000001, 122.589996, 123.089996, 124.040001, 125.290001, 125.709999, 126.970001, 127.300003, 126.449997, 125.839996, 127.31999999999999, 126.910004, 125.75, 126.08000199999999, 126.540001, 126.260002, 124.370003, 123.779999, 123.660004, 123.790001, 124.870003, 124.709999, 124.16999800000001, 123.589996, 123.05999799999999, 123.360001, 122.900002, 123.110001, 123.41999800000001, 123.720001, 122.610001, 120.449997, 119.879997, 120.589996, 120.339996, 117.489998, 117.459999, 116.300003, 117.139999, 117.69000200000001, 118.150002, 116.639999, 116.91999800000001, 116.529999, 115.93000000000001, 116.599998, 116.599998, 119.349998, 121.379997, 119.80999799999999, 119.150002, 118.66999800000001, 117.489998, 118.260002, 117.040001, 115.150002, 115.620003, 115.589996, 115.389999, 114.629997, 115.089996, 115.040001, 114.58000199999999, 114.900002, 112.459999, 113.879997, 114.860001, 114.010002, 114.31999999999999, 114.800003, 112.510002, 111.779999, 110.900002, 111.05999799999999, 109.879997, 110.980003, 110.870003, 109.720001, 109.989998, 110.91999800000001, 110.099998, 111.019997, 111.589996, 113.349998, 114.510002, 114.30999799999999, 114.260002, 113.43000000000001, 112.81999999999999, 113.089996, 113.16999800000001, 114.220001, 115.790001, 115.900002, 115.91999800000001, 116.449997, 116.94000200000001, 117.019997, 117.120003, 116.69000200000001, 116.860001, 117.699997, 118.160004, 117.139999, 115.870003, 117.25, 118.639999, 119.33000199999999, 119.260002, 118.050003, 117.239998, 116.779999, 116.81999999999999, 117.639999, 118.050003, 118.83000199999999, 119.889999, 119.489998, 119.589996, 119.91999800000001, 119.199997, 118.400002, 118.019997, 116.699997, 115.959999, 115.06999999999999, 115.129997, 114.860001, 115.510002, 114.400002, 113.120003, 112.800003, 112.06999999999999, 112.19000200000001, 112.480003, 111.849998, 110.589996, 110.33000199999999, 109.629997, 109.699997, 111.480003, 111.220001, 109.959999, 110.129997, 108.849998, 107.599998, 107.879997, 108.300003, 110.139999, 110.91999800000001, 109.83000199999999, 110.449997, 110.56999999999999, 111, 109.629997, 108.709999, 107.66999800000001, 107.610001, 107.529999, 108.970001, 109.620003, 110.06999999999999, 110.44000200000001, 110.949997, 111.480003, 111.779999, 111.55999799999999, 112.389999, 112.019997, 111.58000199999999, 111.160004, 110.349998, 109.41999800000001, 107.91999800000001, 107.949997, 109.089996, 109.43000000000001, 107.83000199999999, 106.099998, 105.160004, 103.69000200000001, 103.839996, 103.010002, 103.220001, 103.849998, 105.519997, 109.040001, 111.58000199999999, 109.860001, 113.019997, 116.110001, 116.389999, 118.120003, 120.260002, 118.55999799999999, 117.660004, 119.599998, 120.050003, 120.31999999999999, 123.639999, 122.68000000000001, 123.110001, 123.220001, 121.980003, 122.239998, 123.69000200000001, 124.80999799999999, 124.879997, 123.760002, 122.540001, 124.910004, 126.43000000000001, 124.19000200000001, 123.800003, 123.620003, 124.160004, 123.239998, 121.620003, 121.970001, 121.970001, 122.730003, 125.970001, 128.96000699999999, 131.11000100000001, 135.529999, 135.85000600000001, 137.970001, 136.88999899999999, 134.61000100000001, 136.729996, 137.96000699999999, 139.229996, 140.270004, 140.39999399999999, 138.80999800000001, 134.479996, 135.91999799999999, 135.41999799999999, 134.020004, 136.029999, 138.509995, 142.88000500000001, 143.990005, 142.429993, 142.11999499999999, 143.16000399999999, 144.36000100000001, 141.75, 141.85000600000001, 139.53999300000001, 136.970001, 137.929993, 138.779999, 138.929993, 137.10000600000001, 134.279999, 133.88000500000001, 134.88000500000001, 135.28999300000001, 138.529999, 140.36999499999999, 139.63000500000001, 139.58999600000001, 141.770004, 143.679993, 143.58000200000001, 141.800003, 141.14999399999999, 140.11999499999999, 142.5, 137.39999399999999, 135.779999, 137.71000699999999, 137.83999600000001, 139.270004, 139.69000199999999, 139.94000199999999, 142.320007, 142.33999600000001, 141.729996, 141.679993, 140.779999, 141.33000200000001, 141.36000100000001, 142.60000600000001, 145.770004, 146.46000699999999, 147.25, 146.83000200000001, 148.36000100000001, 146.94000199999999, 147.11999499999999, 147.89999399999999, 146.740005, 146.449997, 146.61999499999999, 146.300003, 143.83999600000001, 141.75, 142.16000399999999, 144.300003, 145.470001, 145.300003, 145.28999300000001, 143.520004, 144.429993, 146.13999899999999, 147.41999799999999, 147.21000699999999, 145.83000200000001, 147.75, 148.80999800000001, 149.13999899999999, 149.41000399999999, 148.66000399999999, 147.570007, 148.28999300000001, 148.11000100000001, 146.78999300000001, 149.66999799999999, 150.88000500000001, 149.740005, 150.88000500000001, 152.63000500000001, 154.16000399999999, 153.66999799999999, 154, 153.63000500000001, 152.86999499999999, 154.009995, 151.75, 151.300003, 151.36999499999999, 151.61999499999999, 149.800003, 150.28999300000001, 151.199997, 151.58999600000001, 152.979996, 153.779999, 153.71000699999999, 152.66999799999999, 152.46000699999999, 153.38999899999999, 155.020004, 153.020004, 153.91999799999999, 151.89999399999999, 151.759995, 152.85000600000001, 155.13999899999999, 155.820007, 157.220001, 158.11999499999999, 158.75, 159.75, 159.740005, 160.83000200000001, 161.08000200000001, 160.759995, 160.83000200000001, 161.80999800000001, 162.770004, 162.96000699999999, 164.429993, 164.41999799999999, 162.35000600000001, 163.63999899999999, 164.300003, 166.990005, 166.46000699999999, 166.39999399999999, 166.300003, 165.35000600000001, 165.229996, 164.89999399999999, 163.71000699999999, 165.179993, 163.61000100000001, 162.13999899999999, 163.5, 165.58999600000001, 166.21000699999999, 166.38999899999999, 165.490005, 164.44000199999999, 162.63999899999999, 164, 164.78999300000001, 165.08999600000001, 164.929993, 162.779999, 161.91999799999999, 162.759995, 164.83999600000001, 165.929993, 167.11999499999999, 169.38000500000001, 169.63999899999999, 170.10000600000001, 170.60000600000001, 171.60000600000001, 171, 170.69000199999999, 170.46000699999999, 168.80999800000001, 166.63999899999999, 167.63999899999999, 168.63999899999999, 168.800003, 168.88000500000001, 169.14999399999999, 167.979996, 168.11000100000001, 168.050003, 165.679993, 166.96000699999999, 166.03999300000001, 164.28999300000001, 165.179993, 169.28999300000001, 169.800003, 169.08000200000001, 169.740005, 170.63000500000001, 170.720001, 167.78999300000001, 165.029999, 162.779999, 163.03999300000001, 163.44000199999999, 163.41999799999999, 161.88000500000001, 161.729996, 160.13999899999999, 161.770004, 162.13999899999999, 162.60000600000001, 164.759995, 163.83999600000001, 165.39999399999999, 165.91000399999999, 164.270004, 165.63999899999999, 164.33000200000001, 162.770004, 161.279999, 162.16000399999999, 162.320007, 163.13000500000001, 164.39999399999999, 164.66000399999999, 165.070007, 167.89999399999999, 168.479996, 168.13999899999999, 167.770004, 169.199997, 165.479996, 165.41999799999999, 165.58000200000001, 166.570007, 168.08999600000001, 169.38000500000001, 169.300003, 169.779999, 170.16999799999999, 170.41000399999999, 170.020004, 168.529999, 168.35000600000001, 167.229996, 166.070007, 166.800003, 167.740005, 170.279999, 171.10000600000001, 172.64999399999999, 172.58999600000001, 170.83999600000001, 170.11999499999999, 169.990005, 171.179993, 170.41000399999999, 167.80999800000001, 167.35000600000001, 167.229996, 165.990005, 167.14999399999999, 166.64999399999999, 165.38000500000001, 165.19000199999999, 164.58000200000001, 163.66000399999999, 165.21000699999999, 164.85000600000001, 163.449997, 162.55999800000001, 162.14999399999999, 163.970001, 164.71000699999999, 166.300003, 167.58000200000001, 166.58999600000001, 166.41000399999999, 166.490005, 166.13000500000001, 166.050003, 167.259995, 167.21000699999999, 167.199997, 167.220001, 167.91999799999999, 168.070007, 166.770004, 166.699997, 165.78999300000001, 165.929993, 166.33999600000001, 166.009995, 165.28999300000001, 165.61999499999999, 165.63000500000001, 164.929993, 163.33000200000001, 162.38999899999999, 162.88000500000001, 162.800003, 163.570007, 164.179993, 163.30999800000001, 164.759995, 165.33999600000001, 165.83999600000001, 165.050003, 164.929993, 166.779999, 169.10000600000001, 169.30999800000001, 169.46000699999999, 169.53999300000001, 168.070007, 168.39999399999999, 168.58999600000001, 167.550003, 167.83999600000001, 168.33999600000001, 167.64999399999999, 167.05999800000001, 166.21000699999999, 166.35000600000001, 167.11999499999999, 165.550003, 164.33000200000001, 164.66999799999999, 163.60000600000001, 164, 163.36000100000001, 163.979996, 160.91000399999999, 158.80999800000001, 159.070007, 156.16999799999999, 156.520004, 156.320007, 156.61000100000001, 157.479996, 156.44000199999999, 156.800003, 155.740005, 155.10000600000001, 154.449997, 157.509995, 159.58000200000001, 159.300003, 158.270004, 158.19000199999999, 159.89999399999999, 159.240005, 158.36999499999999, 156.25, 155.800003, 155.19000199999999, 156.35000600000001, 157.929993, 157.16999799999999, 158.050003, 160.449997, 159.270004, 159.16999799999999, 159.259995, 158.66999799999999, 156.91999799999999, 157.179993, 157.300003, 159.89999399999999, 160.46000699999999, 159.520004, 159.86999499999999, 158.270004, 158.11000100000001, 158.10000600000001, 155.479996, 155.86000100000001, 156.570007, 156.30999800000001, 157.740005, 158.86999499999999, 158.35000600000001, 159.58999600000001, 158.970001, 158.020004, 158.050003, 158.38000500000001, 158.770004, 160.5, 160.69000199999999, 160.429993, 161.69000199999999, 162.11000100000001, 161.89999399999999, 161.199997, 159.479996, 160.520004, 161.30999800000001, 160.449997, 160, 158.490005, 158.270004, 158.41000399999999, 157.990005, 156.770004, 156.11000100000001, 154.729996, 154.020004, 153.14999399999999, 152.020004, 151.86000100000001, 151.429993, 150.69000199999999, 153.240005, 155.10000600000001, 154.33999600000001, 155.029999, 155.11000100000001, 155.39999399999999, 155.16999799999999, 153.070007, 152.85000600000001, 152.13999899999999, 150.71000699999999, 151.91999799999999, 153, 154.83999600000001, 155.63999899999999, 154.91999799999999, 154.66999799999999, 153.970001, 152.88000500000001, 153.070007, 154.08000200000001, 153.220001, 153.86000100000001, 153.86999499999999, 152.759995, 153.529999, 153.529999, 152.88999899999999, 151.05999800000001, 151.16000399999999, 151.60000600000001, 152.60000600000001, 152.38000500000001, 151.39999399999999, 150.58000200000001, 149.550003, 149.279999, 149.300003, 150.16000399999999, 151.38000500000001, 151.19000199999999, 150.770004, 154.08000200000001, 157.990005, 162.55999800000001, 165.270004, 163.58000200000001, 163.86999499999999, 165.88000500000001, 168.58999600000001, 165.490005, 166.08999600000001, 164.41999799999999, 164.41999799999999, 164.61000100000001, 164.94000199999999, 168.220001, 168.800003, 167.779999, 167.520004, 167.509995, 167.429993, 168.21000699999999, 167.19000199999999, 166.679993, 166.679993, 164.88000500000001, 165.949997, 166.30999800000001, 165.050003, 166.16999799999999, 164.80999800000001, 167.94000199999999, 169.64999399999999, 169.36999499999999, 168.86999499999999, 168.759995, 167.470001, 168.66999799999999, 166.11999499999999, 165.970001, 167.199997, 167.179993, 166.96000699999999, 166.10000600000001, 165.240005, 163.58999600000001, 163.220001, 163.320007, 162.679993, 162.83999600000001, 162.11999499999999, 162.86999499999999, 164.470001, 166.14999399999999, 165.779999, 165.03999300000001, 168.10000600000001, 169.61999499999999, 168.36000100000001, 168.270004, 167.53999300000001, 167.61999499999999, 166.30999800000001, 165.28999300000001, 167.33000200000001, 166.949997, 167.83000200000001, 167.949997, 168.64999399999999, 170.41000399999999, 170.41000399999999, 169.270004, 169.46000699999999, 167.64999399999999, 167.38000500000001, 166.429993, 166.490005, 166.240005, 164.33999600000001, 164.470001, 164.679993, 166.91999799999999, 166.91999799999999, 166.85000600000001, 166.89999399999999, 165.020004, 163.91000399999999, 163.58000200000001, 163.91000399999999, 163.39999399999999, 163.11000100000001, 163.30999800000001, 163.320007, 163.179993, 163.179993, 162.91999799999999, 163.529999, 163.63000500000001, 168.11000100000001, 169.029999, 167.58000200000001, 166.38000500000001, 166.929993, 166.759995, 166.5, 166.320007, 167.33999600000001, 167.199997, 166.11000100000001, 164.550003, 164.71000699999999, 164.58999600000001, 165.570007, 168.30999800000001, 168.720001, 170.550003, 171.820007, 171.94000199999999, 171.33999600000001, 171.41999799999999, 175.449997, 176.63000500000001, 177.300003, 178.16000399999999, 177.75, 178.19000199999999, 179.19000199999999, 180.270004, 179.83000200000001, 179.63000500000001, 180.35000600000001, 181.529999, 181.5, 181.96000699999999, 182.38999899999999, 182.19000199999999, 180.75, 183.86000100000001, 183.949997, 182.64999399999999, 181.61000100000001, 182.10000600000001, 181.179993, 180.41000399999999, 179.36000100000001, 181.58000200000001, 181.86999499999999, 181.21000699999999, 183.88999899999999, 183.41000399999999, 182.64999399999999, 182.25, 180.64999399999999, 179.970001, 179.46000699999999, 180.13999899999999, 179.96000699999999, 178.529999, 178.41000399999999, 177.66000399999999, 179.55999800000001, 179.779999, 180.220001, 179.91999799999999, 179.03999300000001, 178.86000100000001, 179.800003, 180.60000600000001, 180.66000399999999, 181.270004, 181.86000100000001, 180.529999, 179.13000500000001, 179.46000699999999, 178.66999799999999, 179.89999399999999, 180.91000399999999, 180.550003, 181.14999399999999, 181.779999, 181.91000399999999, 182.55999800000001, 181.25, 181.229996, 181.970001, 182.270004, 183.429993, 183.61000100000001, 182.33999600000001, 180.63000500000001, 180.03999300000001, 179.009995, 180.300003, 180.55999800000001, 181.08999600000001, 180.759995, 181.970001, 184.740005, 184.61000100000001, 185.16999799999999, 185.429993, 185.740005, 187.94000199999999, 189.979996, 189.80999800000001, 189.63999899999999, 188.55999800000001, 188.28999300000001, 188.94000199999999, 187.86000100000001, 188.03999300000001, 189.58999600000001, 190.36000100000001, 190.270004, 191.020004, 191.05999800000001, 191.28999300000001, 189.679993, 189.61000100000001, 189.03999300000001, 187.61000100000001, 187.10000600000001, 187.10000600000001, 187.64999399999999, 187.979996, 186.740005, 189.66000399999999, 189.61000100000001, 190.96000699999999, 190.259995, 191.36000100000001, 191.85000600000001, 192.429993, 192.63000500000001, 192.08000200000001, 192.66999799999999, 192.520004, 191.929993, 192.36999499999999, 192.949997, 193.320007, 193.83999600000001, 194.720001, 196.070007, 195.64999399999999, 195.13000500000001, 195.13000500000001, 194.979996, 192.550003, 192.229996, 192.779999, 192.41999799999999, 190.050003, 191.33000200000001, 192.16999799999999, 192.11000100000001, 191.479996, 190.720001, 187.929993, 188.96000699999999, 189.050003, 188.320007, 188.14999399999999, 187.86999499999999, 187.740005, 187.259995, 186.820007, 188.270004, 189.16000399999999, 189.229996, 187.35000600000001, 187.44000199999999, 188.10000600000001, 188.83000200000001, 188.94000199999999, 189.13000500000001, 188.63000500000001, 187.91999799999999, 187.520004, 188.429993, 188.800003, 188.259995, 186.89999399999999, 185.21000699999999, 184.19000199999999, 182.91000399999999, 182.88000500000001, 181.83000200000001, 183.39999399999999, 183.990005, 184.64999399999999, 184.300003, 182.61999499999999, 181.28999300000001, 182.08000200000001, 185.08000200000001, 185.94000199999999, 185.16999799999999, 184.36000100000001, 183.220001, 182.300003, 183.270004, 182.78999300000001, 184.279999, 186.36999499999999, 187.16000399999999, 187.979996, 188.520004, 188.11000100000001, 187.300003, 188.55999800000001, 189.08999600000001, 189.449997, 188.509995, 187.759995, 189.779999, 190.08999600000001, 190.14999399999999, 191.529999, 191.96000699999999, 192.429993, 193.009995, 192.96000699999999, 193.970001, 197.28999300000001, 198.66000399999999, 198.11000100000001, 199.19000199999999, 199.58000200000001, 198.71000699999999, 199.520004, 199.199997, 201.429993, 202.009995, 201.520004, 201.16000399999999, 202.64999399999999, 203.39999399999999, 202.19000199999999, 200.979996, 204.229996, 205.86000100000001, 203.88000500000001, 204.64999399999999, 205.16000399999999, 206.679993, 207.64999399999999, 210.30999800000001, 213.08000200000001, 212.449997, 211.229996, 210.13000500000001, 211.770004, 210.94000199999999, 208.570007, 207.759995, 209.61999499999999, 210.699997, 211.61000100000001, 211.279999, 210.88000500000001, 210.979996, 213.800003, 214.570007, 207.970001, 207.33000200000001, 206.83000200000001, 207.36999499999999, 208.270004, 209.179993, 209.39999399999999, 208.429993, 207.779999, 206.029999, 204.429993, 206.429993, 207.69000199999999, 209.820007, 212.36000100000001, 211.53999300000001, 212.41999799999999, 214.179993, 214.570007, 213.029999, 214.509995, 215.270004, 216.240005, 216.66999799999999, 216.279999, 217.41000399999999, 219.759995, 222.449997, 222.96000699999999, 222.220001, 224.61999499999999, 225.28999300000001, 224.39999399999999, 224.58999600000001, 226.88000500000001, 227.91999799999999, 226.91999799999999, 227.33000200000001, 224.36999499999999, 225.5, 226.33000200000001, 226.979996, 231.80999800000001, 234.699997, 233.88999899999999, 236.550003, 236.550003, 236.520004, 236.520004, 237.08999600000001, 237.35000600000001, 235.33000200000001, 235.33000200000001, 237.78999300000001, 240.11000100000001, 239.86000100000001, 239.10000600000001, 235.71000699999999, 236.41999799999999, 232.55999800000001, 228.83000200000001, 233.699997, 235.570007, 236.53999300000001, 237.85000600000001, 237.479996, 238.08999600000001, 242.570007, 243.36000100000001, 243.470001, 244.779999, 245.470001, 242.41999799999999, 243.13000500000001, 242.800003, 243.08000200000001, 243.570007, 240.520004, 236.009995, 236.520004, 237.729996, 238.279999, 237.240005, 237.96000699999999, 238.009995, 238.529999, 237.86999499999999, 237.53999300000001, 237.53999300000001, 234.429993, 233.53999300000001, 236.11999499999999, 236.83000200000001, 240.25, 242.16000399999999, 244.759995, 247.39999399999999, 248.320007, 249.19000199999999, 247.740005, 245.509995, 246.300003, 245.66000399999999, 246.070007, 245.66999799999999, 240.08000200000001, 241.13000500000001, 241.63999899999999, 245.91000399999999, 246.5, 246.259995, 245.25, 245.800003, 247.60000600000001, 247.58000200000001, 248.259995, 250.13000500000001, 249.429993, 249.740005, 251.80999800000001, 252.03999300000001, 253.199997, 252.94000199999999, 251.80999800000001, 244.05999800000001, 243.070007, 243.44000199999999, 243.479996, 242.220001, 238.11999499999999, 236.19000199999999, 236.64999399999999, 238.220001, 236.449997, 238.41999799999999, 239.25, 239.050003, 240.36000100000001, 240.25, 236.009995, 237.38000500000001, 236.91999799999999, 236.88999899999999, 236.86000100000001, 238.30999800000001, 237.35000600000001, 238.020004, 238.05999800000001, 241.199997, 243.36999499999999, 246.509995, 246.78999300000001, 247.14999399999999, 247.83000200000001, 247.41999799999999, 249.770004, 250.449997, 250.61000100000001, 250.259995, 252.91000399999999, 254.240005, 253.66999799999999, 254.070007, 253.300003, 250.08000200000001, 254.009995, 254.13000500000001, 250.470001, 250.21000699999999, 247.759995, 247.05999800000001, 235.449997, 232.820007, 231.94000199999999, 233.80999800000001, 232.86999499999999, 232.30999800000001, 234.929993, 235.88000500000001, 237.05999800000001, 236.279999, 233.679993, 232.229996, 233.009995, 234.61999499999999, 234.33000200000001, 236.16000399999999, 235.33999600000001, 235.179993, 236.83999600000001, 238.199997, 236.270004, 235.91000399999999, 236.36999499999999, 239.029999, 240.179993, 239.529999, 238.83999600000001, 236.490005, 236.63999899999999, 239.759995, 239.64999399999999, 238.770004, 240.58000200000001, 241, 244.08000200000001, 244.509995, 245.800003, 246.429993, 247.050003, 246.89999399999999, 246.13000500000001, 246.220001, 247.10000600000001, 247.66999799999999, 246.66000399999999, 244.509995, 244.800003, 243.229996, 237.94000199999999, 242.050003, 246.38000500000001, 248, 248.179993, 248.89999399999999, 249.220001, 249.220001, 254, 254.86999499999999, 254.41999799999999, 253.88999899999999, 252.36000100000001, 251.270004, 251.529999, 250.979996, 248.30999800000001, 248.229996, 250.03999300000001, 250.03999300000001, 247.80999800000001, 249.96000699999999, 249.729996, 248.75, 247.220001, 247.08999600000001, 246.91999799999999, 244.66999799999999, 244.029999, 246.449997, 252.570007, 253.990005, 255.720001, 257.27999899999998, 259.20001200000002, 261.35998499999999, 260.45001200000002, 262.72000100000002, 266.67999300000002, 267.23998999999998, 269.33999599999999, 271.02999899999998, 270.86999500000002, 274.04998799999998, 280.959991, 270.39999399999999, 274.30999800000001, 275.709991, 276.85000600000001, 274.23998999999998, 277.35000600000001, 277.82998700000002, 279.64999399999999, 282.26001000000002, 281.790009, 280.040009, 278.16000400000001, 277.709991, 278.040009, 280.91000400000001, 285.48998999999998, 287.54998799999998, 286.23998999999998, 285.98001099999999, 285.5, 283.32998700000002, 285.35000600000001, 284.39999399999999, 284.54998799999998, 284.82998700000002, 284.19000199999999, 288.61999500000002, 291.23998999999998, 290.67001299999998, 290.66000400000001, 290.86999500000002, 292.51001000000002, 291.91000400000001, 291.790009, 289.89001500000001, 292.47000100000002, 294.57998700000002, 294.459991, 298.17001299999998, 301.17001299999998, 301.92001299999998, 301.85000600000001, 302.72000100000002, 301.41000400000001, 296.13000499999998, 291.86999500000002, 292.38000499999998, 294.47000100000002, 301.29998799999998, 302.209991, 303.64999399999999, 299.20001200000002, 297.709991, 293.73998999999998, 293.35998499999999, 285.61999500000002, 285.14001500000001, 289.57000699999998, 288.35998499999999, 293.07000699999998, 293.459991, 289.11999500000002, 286.82000699999998, 284.45001200000002, 285.95001200000002, 286.42001299999998, 290.07998700000002, 289.709991, 289.98998999999998, 295.39999399999999, 296.19000199999999, 296.79998799999998, 296.17999300000002, 298.69000199999999, 293.29998799999998, 294.540009, 295.10000600000001, 294.23998999999998, 287.42999300000002, 287.39001500000001, 280.89001500000001, 282.30999800000001, 283.32998700000002, 289.10998499999999, 290.77999899999998, 291.5, 292.86999500000002, 291.959991, 290.94000199999999, 293.47000100000002, 295.08999599999999, 295.10998499999999, 297.02999899999998, 297.58999599999999, 300.80999800000001, 298.94000199999999, 302.26001000000002, 304.10998499999999, 304.85998499999999, 305.73998999999998, 306.13000499999998, 306.97000100000002, 310.20001200000002, 310.26998900000001, 308.91000400000001, 309.44000199999999, 308.959991, 308.14999399999999, 308, 304, 306.33999599999999, 306.75, 308.63000499999998, 308.48001099999999, 309.55999800000001, 308.39999399999999, 308.41000400000001, 310.69000199999999, 312.07998700000002, 312.82998700000002, 314.58999599999999, 314.58999599999999, 312.41000400000001, 309.11999500000002, 309.63000499999998, 309.27999899999998, 310.70001200000002, 312.32998700000002, 315.64999399999999, 318.52999899999998, 318.85000600000001, 320.26001000000002, 318.25, 319.73998999999998, 322.08999599999999, 324.14999399999999, 328, 333.39999399999999, 334.57000699999998, 335.51998900000001, 336.07998700000002, 335.42999300000002, 334.10998499999999, 329.89001500000001, 335.19000199999999, 336.36999500000002, 335.89999399999999, 337.89001500000001, 337.39001500000001, 334.57000699999998, 331.38000499999998, 330.08999599999999, 332.17999300000002, 324.52999899999998, 324.290009, 322.02999899999998, 316.70001200000002, 315.41000400000001, 317.58999599999999, 322.45001200000002, 323.80999800000001, 323.07998700000002, 319.5, 316.07998700000002, 316.98998999999998, 317.66000400000001, 319.51001000000002, 321.82998700000002, 322.01001000000002, 320.54998799999998, 325.32998700000002, 324.63000499999998, 322.52999899999998, 327.33999599999999, 328.94000199999999, 328.57000699999998, 328.07998700000002, 319.39001500000001, 319.33999599999999, 315.040009, 311.07000699999998, 314.52999899999998, 314.51998900000001, 305.23001099999999, 298.92001299999998, 282.70001200000002, 245.61999499999999, 259.26998900000001, 258.38000499999998, 250.699997, 248.220001, 237.80999800000001, 238.58000200000001, 246.69000199999999, 254.03999300000001, 255.75, 255.75, 251, 256.08999599999999, 257.209991, 250.41000399999999, 243.16999799999999, 243.86000100000001, 249.89999399999999, 249.41999799999999, 249.53999300000001, 246.759995, 245.550003, 245.550003, 242.009995, 242.990005, 247.89999399999999, 246.53999300000001, 244.11999499999999, 240.33999600000001, 234.020004, 234.55999800000001, 233.89999399999999, 225.770004, 228.770004, 234.91999799999999, 240.08999600000001, 240.050003, 235.479996, 242.33999600000001, 245.58999600000001, 248.11000100000001, 248.60000600000001, 249.179993, 250.25, 249.970001, 253.35000600000001, 253.16000399999999, 252.020004, 245.88000500000001, 248.05999800000001, 247.86000100000001, 256.44000199999999, 261.77999899999998, 259.790009, 261.32000699999998, 261.07000699999998, 247.509995, 247.490005, 249.25, 247, 253.64999399999999, 252.86000100000001, 253.33000200000001, 249.320007, 244.25, 246.5, 252.86999499999999, 252.16999799999999, 253.020004, 253.66000399999999, 257.07000699999998, 258.26998900000001, 256.07998700000002, 256.98001099999999, 253.029999, 253.85000600000001, 250.96000699999999, 251.720001, 256.92001299999998, 257.76998900000001, 258.85998499999999, 259.83999599999999, 261.47000100000002, 259.60000600000001, 261.60998499999999, 266.05999800000001, 266.11999500000002, 266.25, 267.75, 263, 267.82000699999998, 267.95001200000002, 268.75, 268.39999399999999, 268.39999399999999, 267.69000199999999, 270.05999800000001, 270.76001000000002, 269.35000600000001, 264.94000199999999, 266.54998799999998, 266.41000400000001, 268.67999300000002, 271.22000100000002, 272.64001500000001, 271.11999500000002, 269.60998499999999, 269.790009, 268.91000400000001, 263.44000199999999, 258.51001000000002, 260.85998499999999, 261.58999599999999, 259.02999899999998, 259.05999800000001, 258.51998900000001, 265.5, 267.32000699999998, 270.22000100000002, 270.41000400000001, 272.04998799999998, 271.70001200000002, 271.57000699999998, 260.39001500000001, 259.80999800000001, 262.38000499999998, 258.540009, 260.44000199999999, 261.16000400000001, 263.290009, 265.05999800000001, 265.08999599999999, 263.79998799999998, 262.60998499999999, 261.55999800000001, 263.70001200000002, 263.23001099999999, 260.32000699999998, 260.30999800000001, 258.22000100000002, 258.29998799999998, 257.61999500000002, 254.86999499999999, 256.82998700000002, 258.709991, 260.20001200000002, 255.66999799999999, 252.570007, 253.699997, 253.020004, 253.509995, 255.33999600000001, 254.979996, 254.63000500000001, 262.16000400000001, 267.42999300000002, 266.709991, 267.10998499999999, 267.04998799999998, 267.27999899999998, 272.01001000000002, 272.290009, 273.209991, 271.94000199999999, 276.14001500000001, 274.45001200000002, 274.45001200000002, 270.76998900000001, 270.67999300000002, 271.67001299999998, 276.88000499999998, 275.89001500000001, 275.19000199999999, 273.790009, 272.79998799999998, 273.01001000000002, 273.51001000000002, 273.79998799999998, 275.80999800000001, 276.35998499999999, 272.04998799999998, 272.30999800000001, 271.64001500000001, 270.70001200000002, 269.459991, 270.69000199999999, 272.05999800000001, 272.04998799999998, 271.209991, 270.23998999999998, 270, 266.66000400000001, 265.17001299999998, 266.08999599999999, 265.82998700000002, 266.54998799999998, 272.01998900000001, 272.79998799999998, 273.67999300000002, 273.42001299999998, 274.20001200000002, 271.92999300000002, 272.47000100000002, 270.20001200000002, 266.48998999999998, 262.76998900000001, 262.94000199999999, 262.54998799999998, 262.60998499999999, 261.83999599999999, 262.76001000000002, 262.26998900000001, 260.709991, 257.85998499999999, 261.13000499999998, 261.13000499999998, 260.14999399999999, 262.55999800000001, 263.17999300000002, 263.79998799999998, 261.51998900000001, 264.89999399999999, 265.94000199999999, 266.98001099999999, 266.540009, 268.26001000000002, 267.64001500000001, 267.42999300000002, 269.47000100000002, 269.77999899999998, 270.80999800000001, 270.64999399999999, 270.07000699999998, 270.64001500000001, 270.57998700000002, 270.30999800000001, 269.79998799999998, 269.35998499999999, 269.07998700000002, 273.01998900000001, 274.86999500000002, 271.91000400000001, 271.790009, 272.45001200000002, 272.39001500000001, 278.07000699999998, 278.69000199999999, 278.23998999999998, 277.92999300000002, 275.82998700000002, 277.01001000000002, 276.64999399999999, 279.39001500000001, 280.52999899999998, 282.88000499999998, 283.66000400000001, 283.95001200000002, 282.83999599999999, 282.51998900000001, 281.38000499999998, 279.48001099999999, 279.39001500000001, 279.57000699999998, 279.45001200000002, 280.36999500000002, 279.20001200000002, 276.30999800000001, 275.79998799999998, 275.14999399999999, 274.36999500000002, 273.69000199999999, 269.25, 268.75, 268.41000400000001, 265.63000499999998, 266.61999500000002, 266.47000100000002, 267.85000600000001, 269.55999800000001, 269, 268.98001099999999, 271.30999800000001, 274.35998499999999, 273.70001200000002, 272.48998999999998, 275.61999500000002, 277.89001500000001, 279.01001000000002, 278.13000499999998, 277.82000699999998, 278.82000699999998, 276.51998900000001, 276.30999800000001, 275.61999500000002, 276.290009, 279.30999800000001, 280.45001200000002, 277.82998700000002, 277.89001500000001, 277.98998999999998, 278.08999599999999, 277.54998799999998, 279.42001299999998, 279.77999899999998, 277.72000100000002, 279.75, 281.51001000000002, 282.05999800000001, 281.89001500000001, 281.57998700000002, 282.01001000000002, 284.63000499999998, 284.11999500000002, 284.88000499999998, 284.14001500000001, 286.86999500000002, 287.89999399999999, 287.040009, 287.98001099999999, 288.48998999999998, 289.14999399999999, 292.61999500000002, 296.07998700000002, 295.13000499999998, 297.51001000000002, 298.32998700000002, 297.92001299999998, 297.66000400000001, 296.98998999999998, 300.33999599999999, 300.57000699999998, 298.790009, 296.05999800000001, 293.07000699999998, 294.36999500000002, 294.42001299999998, 295.14999399999999, 297.11999500000002, 297.040009, 295.98001099999999, 292.04998799999998, 292.04998799999998, 288.11999500000002, 289.42001299999998, 290.27999899999998, 290.32000699999998, 291.17999300000002, 294.80999800000001, 295.16000400000001, 295.61999500000002, 294.69000199999999, 293.92999300000002, 296.17999300000002, 296.290009, 296.77999899999998, 299.98998999999998, 299.44000199999999, 292.69000199999999, 292.38000499999998, 291.459991, 291.51001000000002, 290.57000699999998, 292.32000699999998, 292.75, 293.79998799999998, 294.959991, 297.040009, 296.39999399999999, 296.42999300000002, 296.23998999999998, 297.61999500000002, 297.94000199999999, 298.86999500000002, 299.80999800000001, 299, 301.38000499999998, 302.01001000000002, 306.25, 307.67999300000002, 307.959991, 309.60998499999999, 309.60998499999999, 309.64999399999999, 307.29998799999998, 310.45001200000002, 309.64999399999999, 309.64001500000001, 310.45001200000002, 308.51998900000001, 308.39999399999999, 310.69000199999999, 307.60998499999999, 306.98998999999998, 306.25, 307.33999599999999, 313.83999599999999, 316.16000400000001, 316.16000400000001, 317.94000199999999, 318.51998900000001, 321.38000499999998, 323.05999800000001, 321.98001099999999, 319.14001500000001, 319.60000600000001, 321.58999599999999, 322.52999899999998, 321.29998799999998, 322.57000699999998, 325.63000499999998, 325.92999300000002, 324.48001099999999, 327.39001500000001, 327.36999500000002, 327.32000699999998, 326.69000199999999, 326.23998999999998, 324.89001500000001, 323.82998700000002, 321.35998499999999, 321.89001500000001, 322.77999899999998, 321.86999500000002, 322.33999599999999, 328, 328.14999399999999, 329.19000199999999, 328.44000199999999, 325.80999800000001, 319.97000100000002, 319.26998900000001, 321.22000100000002, 321.54998799999998, 325.86999500000002, 327.07000699999998, 330.42001299999998, 330.39001500000001, 330.36999500000002, 331.89001500000001, 333.01998900000001, 332.44000199999999, 335.73001099999999, 337.39999399999999, 335.91000400000001, 335.89999399999999, 336.290009, 338.04998799999998, 342, 342.959991, 346.07998700000002, 347.98998999999998, 344.33999599999999, 345.22000100000002, 345.42001299999998, 349.42001299999998, 349.83999599999999, 351, 349.77999899999998, 351.17999300000002, 345.44000199999999, 345.02999899999998, 346.36999500000002, 346.39001500000001, 346.02999899999998, 346.25, 341.25, 344.79998799999998, 351.51998900000001, 352.73001099999999, 352.08999599999999, 352.11999500000002, 352.26998900000001, 351.45001200000002, 353.89999399999999, 354.13000499999998, 352.55999800000001, 350.30999800000001, 349.17999300000002, 348.76001000000002, 349.459991, 350.10000600000001, 345.60998499999999, 345.05999800000001, 346.83999599999999, 348.17001299999998, 347.26998900000001, 348.459991, 347.57000699999998, 347.04998799999998, 347.01998900000001, 345.47000100000002, 348.60998499999999, 350.30999800000001, 350.98998999999998, 354.73001099999999, 357.48998999999998, 357.63000499999998, 359.04998799999998, 359.85998499999999, 360.44000199999999, 359.13000499999998, 356.98998999999998, 355.52999899999998, 342.86999500000002, 342.85000600000001, 343.39001500000001, 348.82000699999998, 347.57000699999998, 348.19000199999999, 344.82998700000002, 344.51001000000002, 342.5, 337.97000100000002, 337.040009, 340.85998499999999, 341.73998999999998, 341.20001200000002, 339.67001299999998, 337.61999500000002, 334.82000699999998, 339.41000400000001, 338.73001099999999, 339.10000600000001, 340.51001000000002, 340.41000400000001, 340.540009, 341.01998900000001, 342.23998999999998, 341.89999399999999, 340.209991, 341.92001299999998, 344.23998999999998, 346.23998999999998, 346.32998700000002, 345.76998900000001, 346.5, 351.88000499999998, 351.51001000000002, 352.23998999999998, 349.94000199999999, 349.83999599999999, 349.60000600000001, 348.73998999999998, 352.209991, 354.10000600000001, 352.75, 351.85998499999999, 350.88000499999998, 343.73998999999998, 343.70001200000002, 345.02999899999998, 347.52999899999998, 347.86999500000002, 349.11999500000002, 350.67999300000002, 353.41000400000001, 359.69000199999999, 360.58999599999999, 358.76001000000002, 355.67001299999998, 354.23998999999998, 354.17001299999998, 349.61999500000002, 350.14001500000001, 348.52999899999998, 339.94000199999999, 340.75, 342.01001000000002, 338.38000499999998, 340.48001099999999, 339.959991, 332.76001000000002, 331.709991, 332.32998700000002, 328.57998700000002, 327.30999800000001, 325.73001099999999, 329.07998700000002, 329.85998499999999, 332.10000600000001, 332.16000400000001, 331.85998499999999, 333.76001000000002, 336.08999599999999, 334.60000600000001, 333.61999500000002, 331.60998499999999, 333.20001200000002, 335.209991, 335.64001500000001, 332.72000100000002, 328.17001299999998, 330.98001099999999, 326.14999399999999, 328.67001299999998, 331.94000199999999, 333.48001099999999, 334.39999399999999, 335.540009, 336.38000499999998, 337.92999300000002, 338.83999599999999, 340.66000400000001, 340.26998900000001, 339.07998700000002, 338.67001299999998, 337.63000499999998, 338.91000400000001, 341.91000400000001, 343.76001000000002, 344.48998999999998, 342.33999599999999, 339.76998900000001, 337.57998700000002, 339.73998999999998, 341.5, 342.57998700000002, 342.07000699999998, 341.41000400000001, 339.94000199999999, 343.76001000000002, 344.11999500000002, 342.85000600000001, 341.73001099999999, 341.82998700000002, 342.41000400000001, 343, 344.790009, 347.29998799999998, 345.19000199999999, 345.32998700000002, 340.72000100000002, 338.51998900000001, 335.11999500000002, 332.97000100000002, 332.73998999999998, 333.76001000000002, 333.57000699999998, 331.30999800000001, 332.82998700000002, 334.48001099999999, 337.01998900000001, 338.459991, 341.07000699999998, 342.02999899999998, 343.07998700000002, 344.98001099999999, 352.30999800000001, 358.41000400000001, 355.08999599999999, 354.67999300000002, 356.92001299999998, 354.64001500000001, 359.07000699999998, 360.5, 359.290009, 359.55999800000001, 358.41000400000001, 360.64999399999999, 362.26001000000002, 361.83999599999999, 363.51998900000001, 367.85000600000001, 368.77999899999998, 366.64001500000001, 365.92001299999998, 363.48998999999998, 361.63000499999998, 367.26998900000001, 367.08999599999999, 364.89999399999999, 363.14001500000001, 362.91000400000001, 358.89999399999999, 359.91000400000001, 360.88000499999998, 363.20001200000002, 356.41000400000001, 356.08999599999999, 355.89001500000001, 357.63000499999998, 359.08999599999999, 359.57998700000002, 360.73001099999999, 360.16000400000001, 359.01998900000001, 360.04998799999998, 359.73998999999998, 361.23001099999999, 365.459991, 369.67999300000002, 369.77999899999998, 369.39999399999999, 367.51998900000001, 365.32000699999998, 366.64001500000001, 361.60998499999999, 356.08999599999999, 357.51998900000001, 357.47000100000002, 355.94000199999999, 355.54998799999998, 357.540009, 357.35000600000001, 355.51998900000001, 351.48001099999999, 344.85998499999999, 338.63000499999998, 339.209991, 340.55999800000001, 339.89999399999999, 338.88000499999998, 340.959991, 341.92001299999998, 340.05999800000001, 332.35998499999999, 329.89999399999999, 328.51001000000002, 324.14999399999999, 316.54998799999998, 311.64999399999999, 323.10998499999999, 322.20001200000002, 325.82998700000002, 324.57000699999998, 322.57000699999998, 323.08999599999999, 324.51998900000001, 324.39001500000001, 324.17999300000002, 326.52999899999998, 322.17999300000002, 322.54998799999998, 322.51001000000002, 318.64999399999999, 318.04998799999998, 318.85000600000001, 319.35000600000001, 316.60000600000001, 312.17001299999998, 311.29998799999998, 308.26998900000001, 308.27999899999998, 307.47000100000002, 306.04998799999998, 314.94000199999999, 319.69000199999999, 316.26001000000002, 313.39999399999999, 314.790009, 315.02999899999998, 313.459991, 306.42999300000002, 301.45001200000002, 301.67999300000002, 304.790009, 304.33999599999999, 301.5, 305.73998999999998, 312.48001099999999, 315.82998700000002, 315.05999800000001, 313.51001000000002, 313.709991, 310.17001299999998, 307.41000400000001, 304.35998499999999, 305.70001200000002, 307.26998900000001, 311.94000199999999, 314.60998499999999, 314.76001000000002, 311.61999500000002, 309.76998900000001, 313.77999899999998, 319.76998900000001, 319.48001099999999, 321.70001200000002, 320.39999399999999, 318.79998799999998, 319.39001500000001, 319.33999599999999, 316.14999399999999, 317.29998799999998, 316.51001000000002, 318.69000199999999, 319.959991, 317.95001200000002, 323.01998900000001, 324.89999399999999, 326.76998900000001, 329.92001299999998, 333.98001099999999, 329.39001500000001, 328.97000100000002, 328.88000499999998, 330.35998499999999, 330.57998700000002, 329.33999599999999, 326.82000699999998, 330.42999300000002, 330.79998799999998, 330.73998999999998, 332.47000100000002, 331.73998999999998, 331.69000199999999, 331.040009, 328.72000100000002, 330.23001099999999, 330.75, 326.52999899999998, 322.35000600000001, 320.97000100000002, 316.97000100000002, 320.73001099999999, 314.76998900000001, 315.23998999999998, 315.23001099999999, 313.73001099999999, 316.94000199999999, 327.97000100000002, 332.23001099999999, 332.23001099999999, 331.26001000000002, 331.040009, 335.82998700000002, 336.92001299999998, 337.41000400000001, 336.02999899999998, 340.91000400000001, 343.92999300000002, 344.89999399999999, 348.709991, 351.83999599999999, 358.07000699999998, 363.42999300000002, 359.35000600000001, 368.57998700000002, 370.540009, 369.48998999999998, 370.26001000000002, 369.48998999999998, 370.10998499999999, 369.36999500000002, 366.790009, 370.959991, 370.19000199999999, 367.26001000000002, 368.38000499999998, 369.91000400000001, 370.47000100000002, 371.98998999999998, 377.89001500000001, 379.66000400000001, 377.48998999999998, 378.69000199999999, 375.10000600000001, 374.35000600000001, 374.64999399999999, 378.27999899999998, 374.57998700000002, 374.08999599999999, 372.10998499999999, 368.85000600000001, 371.01001000000002, 368.22000100000002, 371.30999800000001, 376.29998799999998, 378.48001099999999, 376.60000600000001, 375.22000100000002, 379.5, 381.55999800000001, 381.88000499999998, 381.11999500000002, 378.76001000000002, 379.01998900000001, 374.82998700000002, 379.52999899999998, 381.07000699999998, 382.32000699999998, 387.61999500000002, 391.26001000000002, 390.97000100000002, 388.459991, 384.19000199999999, 383.54998799999998, 383.01998900000001, 382.89001500000001, 380.10998499999999, 380.959991, 377.85998499999999, 380.459991, 382.14001500000001, 381, 380.77999899999998, 380.91000400000001, 379.26001000000002, 383.55999800000001, 383.91000400000001, 377.01998900000001, 375.52999899999998, 372.47000100000002, 372.51001000000002, 373.01001000000002, 373.64999399999999, 376.66000400000001, 376.5, 378.07000699999998, 378.07998700000002, 382.10000600000001, 383.66000400000001, 388.17001299999998, 389.85000600000001, 389.80999800000001, 388.05999800000001, 388.23001099999999, 385.85000600000001, 383.63000499999998, 379.75, 381.63000499999998, 381.04998799999998, 377.89999399999999, 382.29998799999998, 382.30999800000001, 381.82998700000002, 378.57000699999998, 376.290009, 377.75, 377.73998999999998, 372.61999500000002, 372.73001099999999, 374.39999399999999, 374.39999399999999, 377.92001299999998, 377.92999300000002, 377.47000100000002, 375.51001000000002, 377.94000199999999, 378.57998700000002, 380.35000600000001, 377.67999300000002, 381.41000400000001, 383, 382.94000199999999, 382.85998499999999, 385.36999500000002, 385.82998700000002, 384.54998799999998, 384.85998499999999, 380.459991, 381.13000499999998, 381.76001000000002, 383.14999399999999, 386.92001299999998, 387.80999800000001, 387.95001200000002, 389.55999800000001, 387.17001299999998, 390.79998799999998, 391.58999599999999, 391.79998799999998, 389.89001500000001, 388.17001299999998, 392.11999500000002, 391.85000600000001, 391.92001299999998, 390.41000400000001, 385.57998700000002, 380.35000600000001, 390.58999599999999, 391.98001099999999, 395.33999599999999, 394.39001500000001, 393.86999500000002, 396.64001500000001, 396.82000699999998, 396.47000100000002, 397.61999500000002, 392.61999500000002, 390.97000100000002, 390.709991, 389.33999599999999, 388.63000499999998, 385.60000600000001, 387.33999599999999, 387.95001200000002, 385.790009, 387.13000499999998, 386.94000199999999, 389.42001299999998, 388.82000699999998, 388.54998799999998, 388.13000499999998, 388.25, 388.39001500000001, 389.08999599999999, 388.290009, 389.55999800000001, 390.02999899999998, 388.23001099999999, 385.19000199999999, 381.26998900000001, 381.23001099999999, 380.57000699999998, 380.54998799999998, 381.459991, 386.47000100000002, 391.5, 393.290009, 393.80999800000001, 392.79998799999998, 392.48998999999998, 391.20001200000002, 389.07998700000002, 388.32000699999998, 386.13000499999998, 389.51998900000001, 391.70001200000002, 393.10998499999999, 392.959991, 395.10000600000001, 391.290009, 392.17001299999998, 389.97000100000002, 393.72000100000002, 396.42999300000002, 393.57000699999998, 397.13000499999998, 397.42001299999998, 398.22000100000002, 397.16000400000001, 385.39999399999999, 385.23998999999998, 381.51001000000002, 381.11999500000002, 380.04998799999998, 377.07000699999998, 378.290009, 378.10998499999999, 376.54998799999998, 381.39999399999999, 381.48001099999999, 381.51001000000002, 380.07000699999998, 382.39001500000001, 381.42001299999998, 379.57000699999998, 379.42001299999998, 381.61999500000002, 385.040009, 385.83999599999999, 385.04998799999998, 383.51001000000002, 383.459991, 388.23998999999998, 397.44000199999999, 401.790009, 404.92001299999998, 406.57998700000002, 415.14001500000001, 418.32000699999998, 417.26998900000001, 419.790009, 419.44000199999999, 417.959991, 420.23001099999999, 420.5, 417.61999500000002, 415.35998499999999, 420.44000199999999, 421.17999300000002, 420.85000600000001, 419.45001200000002, 418.85998499999999, 416.39001500000001, 418.13000499999998, 419.77999899999998, 417.26998900000001, 416.83999599999999, 416.41000400000001, 417.82998700000002, 412.17001299999998, 412.63000499999998, 409.95001200000002, 413.85000600000001, 416.17001299999998, 414.54998799999998, 415.290009, 413.76998900000001, 414.38000499999998, 418.07998700000002, 417.76998900000001, 413.83999599999999, 413.26998900000001, 408.70001200000002, 413.89999399999999, 414.26001000000002, 412.94000199999999, 412.26998900000001, 415.35000600000001, 415.98998999999998, 416.07000699999998, 413.73998999999998, 413.77999899999998, 413.26998900000001, 409.32998700000002, 407.51001000000002, 405.64001500000001, 409.16000400000001, 407.01998900000001, 404.72000100000002, 406.69000199999999, 406.39999399999999, 409.72000100000002, 410.83999599999999, 410.57000699999998, 411.29998799999998, 411.290009, 411.42999300000002, 409.86999500000002, 409.44000199999999, 407.85998499999999, 404.29998799999998, 405.209991, 404.5, 404.63000499999998, 401.58999599999999, 405.92999300000002, 405.75, 398.04998799999998, 401.040009, 405.11999500000002, 406.07998700000002, 413.85998499999999, 416.27999899999998, 416.27999899999998, 416.04998799999998, 411.08999599999999, 411.29998799999998, 411.60000600000001, 412.48001099999999, 409.60000600000001, 409.69000199999999, 412.30999800000001, 414.95001200000002, 415.209991, 417.83999599999999, 418.52999899999998, 418.48001099999999, 416.83999599999999, 416.85000600000001, 418.75, 418.67999300000002, 417.040009, 416.51998900000001, 413.14001500000001, 413.33999599999999, 416.51001000000002, 416.82998700000002, 415.41000400000001, 414.82000699999998, 414.01998900000001, 412.67999300000002, 416.76998900000001, 418.35998499999999, 417.29998799999998, 417.29998799999998, 416.540009, 414.98001099999999, 413.85000600000001, 413.95001200000002, 413.55999800000001, 410.10000600000001, 409.04998799999998, 411.85998499999999, 411.67999300000002, 411.39999399999999, 408.32998700000002, 402.67999300000002, 404.23001099999999, 403.64001500000001, 405.41000400000001, 404.76001000000002, 405.52999899999998, 403.51001000000002, 408.959991, 409.63000499999998, 412.88000499999998, 415.709991, 413.83999599999999, 415.32998700000002, 410.27999899999998, 414.69000199999999, 415.88000499999998, 415.85998499999999, 417.69000199999999, 417.80999800000001, 417.92999300000002, 417.540009, 415.61999500000002, 414.92001299999998, 413.73998999999998, 412.07998700000002, 412.07000699999998, 412.67001299999998, 417.54998799999998, 423.01998900000001, 423.94000199999999, 424.79998799999998, 425.08999599999999, 425.14001500000001, 424.35000600000001, 422.35998499999999, 423.45001200000002, 419.42001299999998, 419.72000100000002, 419.75, 419.88000499999998, 420.39999399999999, 421.89001500000001, 421.39999399999999, 421.61999500000002, 418.85000600000001, 420.35000600000001, 414.79998799999998, 411.64001500000001, 413.60998499999999, 415.82998700000002, 414.95001200000002, 415.290009, 416.07000699999998, 418.27999899999998, 420.30999800000001, 418.61999500000002, 417.17999300000002, 416.44000199999999, 420.51998900000001, 420.57998700000002, 425.26998900000001, 425.22000100000002, 422.44000199999999, 421.42999300000002, 422.92999300000002, 422.89999399999999, 422.14001500000001, 417.88000499999998, 419.01001000000002, 418.63000499999998, 416.61999500000002, 417.38000499999998, 418.57998700000002, 418.67001299999998, 416.35000600000001, 410.47000100000002, 408.55999800000001, 408.60000600000001, 408.040009, 407.75, 407.44000199999999, 410.64001500000001, 411.51998900000001, 411.02999899999998, 411.73001099999999, 414.98001099999999, 417.98001099999999, 416.14999399999999, 416.80999800000001, 416.23001099999999, 418.17001299999998, 419.20001200000002, 420.13000499999998, 421.16000400000001, 421.13000499999998, 422.75, 422.80999800000001, 421.07000699999998, 418.39999399999999, 418.35000600000001, 420.13000499999998, 419.709991, 422.32998700000002, 423.10000600000001, 422.91000400000001, 422.44000199999999, 420.97000100000002, 423.48998999999998, 423.60998499999999, 426.98001099999999, 426.64999399999999, 429.30999800000001, 429.41000400000001, 431.92999300000002, 431.52999899999998, 431.47000100000002, 430.86999500000002, 430.98998999999998, 432.89001500000001, 435.30999800000001, 436.98998999999998, 436.98998999999998, 435.66000400000001, 434.64001500000001, 435.26001000000002, 433.66000400000001, 434.22000100000002, 435.44000199999999, 441.290009, 441.26001000000002, 441.64001500000001, 441.10998499999999, 439.80999800000001, 439.76998900000001, 442.64999399999999, 439.36999500000002, 439.58999599999999, 437.32000699999998, 435.39999399999999, 435.17001299999998, 435.459991, 430.73001099999999, 431.040009, 431.39001500000001, 433.44000199999999, 435.959991, 439.48998999999998, 437.13000499999998, 437.70001200000002, 436.23001099999999, 435.75, 437.80999800000001, 440.52999899999998, 442.66000400000001, 440.040009, 439.14001500000001, 438.92999300000002, 442.51998900000001, 442.86999500000002, 447.35000600000001, 449.85998499999999, 449.55999800000001, 450.040009, 448.040009, 446.36999500000002, 449.35998499999999, 447.70001200000002, 444.52999899999998, 433.97000100000002, 437.790009, 434.26001000000002, 436.48998999999998, 436.83999599999999, 440.86999500000002, 442.33999599999999, 443.76998900000001, 444.17999300000002, 447.91000400000001, 450, 449.51998900000001, 449.58999599999999, 454.709991, 455.51998900000001, 456.33999599999999, 456.76001000000002, 453.70001200000002, 451.42999300000002, 452.35998499999999, 451.35998499999999, 452.39001500000001, 453.32000699999998, 450.17001299999998, 449.79998799999998, 450.89999399999999, 451.75, 452.08999599999999, 452.80999800000001, 452.05999800000001, 454.88000499999998, 452.63000499999998, 450.27999899999998, 442.42999300000002, 443.38000499999998, 442.73001099999999, 443.76998900000001, 448.36999500000002, 450.39999399999999, 450, 449.10998499999999, 449.39001500000001, 449.14001500000001, 447.459991, 445.76998900000001, 445.73001099999999, 439.48998999999998, 438.35000600000001, 438.01998900000001, 438.79998799999998, 438.959991, 442.290009, 442.58999599999999, 445.19000199999999, 446.08999599999999, 444.80999800000001, 443.70001200000002, 445.42001299999998, 444.57000699999998, 445.16000400000001, 444.75, 439.82000699999998, 440.38000499999998, 441.26001000000002, 447.85998499999999, 450.58999599999999, 450.58999599999999, 448.44000199999999, 449.040009, 453.51001000000002, 454.54998799999998, 452.41000400000001, 455.63000499999998, 454.52999899999998, 453.85000600000001, 452.42999300000002, 450.75, 447.64999399999999, 447.39001500000001, 446.22000100000002, 448.19000199999999, 448.64001500000001, 448.27999899999998, 447.42999300000002, 448.98001099999999, 448.58999599999999, 446.22000100000002, 446.290009, 445.959991, 447.209991, 448.64001500000001, 451.89999399999999, 451.89999399999999, 451.47000100000002, 451.14999399999999, 449.01998900000001, 446.86999500000002, 443.63000499999998, 448.64001500000001, 448.94000199999999, 449.10998499999999, 450.70001200000002, 451.11999500000002, 450.11999500000002, 449.07998700000002, 446.77999899999998, 447.63000499999998, 447.5, 447.23001099999999, 447.10000600000001, 449.5, 449.44000199999999, 448.60998499999999, 450.76998900000001, 450.22000100000002, 450.14999399999999, 450.42999300000002, 449.72000100000002, 449.60998499999999, 449.26001000000002, 451.51001000000002, 450.709991, 451, 451.63000499999998, 450.25, 453.41000400000001, 453.70001200000002, 456.98998999999998, 456.76001000000002, 456.67999300000002, 456.11999500000002, 459.76998900000001, 462.040009, 462.86999500000002, 461.04998799999998, 462.57998700000002, 463.55999800000001, 463.79998799999998, 463.540009, 462.04998799999998, 462.07000699999998, 458.52999899999998, 458.10998499999999, 461.85998499999999, 463.38000499999998, 461.92999300000002, 461.959991, 461.540009, 459.42999300000002, 459.91000400000001, 455.79998799999998, 456.92001299999998, 458.69000199999999, 458.55999800000001, 461.80999800000001, 462.07998700000002, 462.17001299999998, 460.55999800000001, 461.48001099999999, 461.79998799999998, 463.14999399999999, 462.60000600000001, 461.13000499999998, 460.98998999999998, 461.86999500000002, 462.47000100000002, 461.98001099999999, 466.82998700000002, 471.10000600000001, 470.040009, 468.64001500000001, 466.86999500000002, 466.64001500000001, 467.82000699999998, 464.48998999999998, 464.32000699999998, 464.60998499999999, 468.76001000000002, 468.20001200000002, 469.10998499999999, 469.10000600000001, 468.60998499999999, 463.16000400000001, 459.63000499999998, 461.540009, 463.42001299999998, 463.72000100000002, 464.959991, 465.83999599999999, 466.13000499999998, 466.73998999999998, 467.23998999999998, 464.88000499999998, 463.60000600000001, 462.60000600000001, 461.76998900000001, 462.89999399999999, 463.63000499999998, 464.82998700000002, 463.61999500000002, 464.47000100000002, 463.22000100000002, 464.89001500000001, 466.89001500000001, 466.76998900000001, 466.73001099999999, 466.540009, 464.86999500000002, 465.709991, 466.11999500000002, 463.69000199999999, 463.98001099999999, 466.38000499999998, 466.89999399999999, 465.92001299999998, 467.38000499999998, 468.97000100000002, 470.54998799999998, 471.04998799999998, 471.290009, 470.57998700000002, 470.75, 466.94000199999999, 466.89001500000001, 467.82000699999998, 469, 470.26001000000002, 475.26998900000001, 475.27999899999998, 475.05999800000001, 474.17001299999998, 475.32000699999998, 474.91000400000001, 475.19000199999999, 474.70001200000002, 475, 475.55999800000001, 475.20001200000002, 472.55999800000001, 473.44000199999999, 477.51998900000001, 479.75, 482.85000600000001, 481.64001500000001, 482.23001099999999, 481.959991, 481.01998900000001, 472.08999599999999, 472.32998700000002, 473.41000400000001, 473.13000499999998, 471.13000499999998, 471.98998999999998, 473.41000400000001, 474.16000400000001, 475.11999500000002, 471.08999599999999, 471.64999399999999, 472.41000400000001, 470.64999399999999, 466.48001099999999, 469.16000400000001, 467.42999300000002, 464.86999500000002, 464.82998700000002, 466.16000400000001, 468.07000699999998, 467.790009, 467.42001299999998, 467.290009, 466.60998499999999, 467.60000600000001, 468.98998999999998, 469.85000600000001, 471.04998799999998, 471.08999599999999, 471.05999800000001, 470.47000100000002, 470.38000499999998, 468.57000699999998, 465.290009, 461.11999500000002, 460.32000699999998, 452.48998999999998, 447.16000400000001, 445.66000400000001, 448.290009, 449.63000499999998, 451.10000600000001, 450.89001500000001, 450.33999599999999, 450.79998799999998, 448.57000699999998, 447.54998799999998, 447.85000600000001, 447.86999500000002, 444.82000699999998, 445.01001000000002, 449.14001500000001, 449.959991, 452.709991, 452.790009, 452.23001099999999, 451.35000600000001, 453.57000699999998, 453.98001099999999, 453.10998499999999, 452.82000699999998, 451.36999500000002, 447.82000699999998, 446.83999599999999, 446.02999899999998, 444.79998799999998, 444.72000100000002, 445.82000699999998, 449.36999500000002, 454.45001200000002, 456.88000499999998, 456.48001099999999, 454.92001299999998, 456.76998900000001, 456.33999599999999, 457.76998900000001, 457.32998700000002, 457.60998499999999, 458.290009, 458.5, 460.85998499999999, 461.86999500000002, 459.459991, 459.73998999999998, 457.86999500000002, 459.48001099999999, 459.35998499999999, 462.51998900000001, 463.23001099999999, 461.92999300000002, 462.16000400000001, 458.45001200000002, 455.48001099999999, 453.91000400000001, 454.16000400000001, 449.63000499999998, 447.76001000000002, 448.47000100000002, 449.82998700000002, 448.60998499999999, 446.45001200000002, 447.61999500000002, 447.27999899999998, 448.64001500000001, 449.75, 450.23998999999998, 448.16000400000001, 450.05999800000001, 454.32998700000002, 454.32998700000002, 455.709991, 455.29998799999998, 454.16000400000001, 453.22000100000002, 454.02999899999998, 454.32000699999998, 454.25, 453.38000499999998, 454.92999300000002, 459.32998700000002, 461.01001000000002, 462.76998900000001, 461.459991, 461.48998999999998, 458.33999599999999, 458.29998799999998, 458.16000400000001, 460.48001099999999, 461.41000400000001, 462.26998900000001, 463.33999599999999, 465.20001200000002, 465.91000400000001, 465.10000600000001, 464.36999500000002, 463.60998499999999, 466.57998700000002, 469.04998799999998, 470.11999500000002, 474.64999399999999, 477.14001500000001, 476.60998499999999, 477.58999599999999, 475.48998999999998, 474.89001500000001, 471.92001299999998, 472.41000400000001, 473.39999399999999, 473.13000499999998, 468.42001299999998, 468.76001000000002, 468.85998499999999, 474.80999800000001, 474.80999800000001, 473.14999399999999, 470.82998700000002, 464.01001000000002, 463.22000100000002, 462.14001500000001, 460.86999500000002, 462.75, 465.54998799999998, 464.83999599999999, 465.29998799999998, 463.30999800000001, 462.459991, 454.58999599999999, 454.48998999999998, 455.67001299999998, 459.290009, 466.33999599999999, 466.70001200000002, 471.29998799999998, 469.52999899999998, 469.88000499999998, 469.19000199999999, 471.42999300000002, 470.36999500000002, 466.69000199999999, 466.36999500000002, 461.95001200000002, 463.76998900000001, 465.85000600000001, 473.77999899999998, 474.73998999999998, 472.26001000000002, 470.92001299999998, 468.64001500000001, 469.27999899999998, 463.55999800000001, 467.540009, 469.95001200000002, 467.790009, 464.17001299999998, 466.290009, 468.51001000000002, 466.25, 465.82998700000002, 463.83999599999999, 463.41000400000001, 458.02999899999998, 450.60998499999999, 452.86999500000002, 454.19000199999999, 455.17001299999998, 457.13000499999998, 453.91000400000001, 453.30999800000001, 455.040009, 453.92999300000002, 453.10998499999999, 452.05999800000001, 446.98001099999999, 449.48001099999999, 451.69000199999999, 456.16000400000001, 456.83999599999999, 458.79998799999998, 458.77999899999998, 458.45001200000002, 461.70001200000002, 461.209991, 461.32000699999998, 462.73001099999999, 462.48998999999998, 461.80999800000001, 462.11999500000002, 459.26998900000001, 460.72000100000002, 461.29998799999998, 462.48998999999998, 461.76998900000001, 464.58999599999999, 463.60998499999999, 461.92999300000002, 466.42999300000002, 470.39001500000001, 470.14999399999999, 470.42999300000002, 469.72000100000002, 466.98998999999998, 466.23001099999999, 466.88000499999998, 469.51001000000002, 468.61999500000002, 471.35998499999999, 470.51998900000001, 471.02999899999998, 472.75, 472.790009, 479.91000400000001, 481.95001200000002, 481.32000699999998, 482.60000600000001, 482, 481.959991, 482.85998499999999, 482.94000199999999, 485.540009, 485.22000100000002, 485.22000100000002, 483.26001000000002, 486.14999399999999, 489.19000199999999, 488.27999899999998, 488.26001000000002, 487.44000199999999, 487.82998700000002, 485.709991, 485.42001299999998, 485.70001200000002, 485.63000499999998, 484.07998700000002, 483.73998999999998, 490.36999500000002, 491.27999899999998, 493.69000199999999, 492.89001500000001, 495.73998999999998, 496.67001299999998, 496.60998499999999, 499.19000199999999, 495.67001299999998, 496.76998900000001, 500.97000100000002, 503.20001200000002, 503.91000400000001, 508.14999399999999, 504.66000400000001, 502.22000100000002, 501.91000400000001, 505.26001000000002, 505.57000699999998, 507.10000600000001, 507.19000199999999, 507.01001000000002, 508.85000600000001, 507.17001299999998, 509.82998700000002, 512.03002900000001, 507.64999399999999, 505.89001500000001, 506.5, 508.48998999999998, 513.02002000000005, 513.53997800000002, 513.03997800000002, 513.61999500000002, 515.28997800000002, 515.59997599999997, 515.17999299999997, 520.53997800000002, 525.40002400000003, 522.34997599999997, 525.15002400000003, 525.98999000000003, 524.40002400000003, 524.89001499999995, 527.04998799999998, 527.73999000000003, 529.080017, 528.419983, 526.88000499999998, 519.580017, 524.34002699999996, 528.59002699999996, 531.90997300000004, 529.03997800000002, 528.59002699999996, 525.580017, 533.40997300000004, 534.21002199999998, 536.90997300000004, 537.72997999999995, 537.09002699999996, 535.54998799999998, 533.55999799999995, 532.34997599999997, 532.53997800000002, 536.22997999999995, 536.47997999999995, 539.07000700000003, 539.97997999999995, 545.21997099999999, 545.44000200000005, 545.92999299999997, 551.07000700000003, 551.07000700000003, 549.78997800000002, 547.07000700000003, 546.330017, 546.25, 546.82000700000003, 547.09997599999997, 549.97997999999995, 553.98999000000003, 556.57000700000003, 558.47997999999995, 557.19000200000005, 561.55999799999995, 562, 561, 562.94000200000005, 562.71997099999999, 558.46002199999998, 554.42999299999997, 554.72997999999995, 557.21002199999998, 561.75, 563.78002900000001, 565.330017, 565.40002400000003, 563.48999000000003, 562.10998500000005, 565.61999500000002, 558.79998799999998, 559.57000700000003, 561.23999000000003, 561.53002900000001, 561.59002699999996, 560.63000499999998, 558.5, 559.73999000000003, 559.97997999999995, 559.97997999999995, 559.96997099999999, 561.23999000000003, 563.34002699999996, 559.52002000000005, 560, 558.63000499999998, 561.30999799999995, 562.21997099999999, 560.01000999999997, 561.52002000000005, 562.35998500000005, 564.61999500000002, 569.20001200000002, 570.53002900000001, 571.10998500000005, 572.67999299999997, 575.15002400000003, 576.51000999999997, 579.71997099999999, 583.98999000000003, 585.07000700000003, 583.36999500000002, 584.23999000000003, 586.77002000000005, 586.78997800000002, 583, 582.14001499999995, 584.65997300000004, 581.419983, 585.88000499999998, 587.60998500000005, 585.04998799999998, 582.34002699999996, 582.34002699999996, 582.63000499999998, 584.53997800000002, 582.48999000000003, 578.36999500000002, 579.52002000000005, 583.11999500000002, 587.39001499999995, 584.85998500000005, 586.78002900000001, 589.77002000000005, 590.65997300000004, 590.65997300000004, 587.46002199999998, 587.30999799999995, 587.19000200000005, 582.63000499999998, 579.71002199999998, 583.78997800000002, 586.71002199999998, 584.23999000000003, 589.71997099999999, 590.57000700000003, 590.64001499999995, 588.46002199999998, 591.71002199999998, 593.90002400000003, 593.26000999999997, 593.71997099999999, 592.29998799999998, 593.96997099999999, 597.90997300000004, 600.14001499999995, 600.40002400000003, 600.28002900000001, 600.71002199999998, 600.23999000000003, 603.34997599999997, 606.45001200000002, 607.65997300000004, 608.69000200000005, 608.10998500000005, 613.830017, 618.47997999999995, 621.10998500000005, 620.19000200000005, 617.82000700000003, 620.90002400000003, 619.54998799999998, 622.02002000000005, 622.88000499999998, 617.71997099999999, 616.34002699999996, 611.94000200000005, 614.27002000000005, 610.52002000000005, 613.5, 614.5, 615.72997999999995, 615.5, 615.92999299999997, 620.73999000000003, 623.25, 624.48999000000003, 617.70001200000002, 618.46002199999998, 619.15002400000003, 609.45001200000002, 602.71002199999998, 604.79998799999998, 603.42999299999997, 608.44000200000005, 609.92999299999997, 608.27002000000005, 612.919983, 613.45001200000002, 613.40002400000003, 619.96002199999998, 620.15002400000003, 621.70001200000002, 624.21997099999999, 630.28997800000002, 636.17999299999997, 638.46002199999998, 639.26000999999997, 641.42999299999997, 646.669983, 649.92999299999997, 656.53997800000002, 661.080017, 662.95001200000002, 664.22997999999995, 661.53002900000001, 656.84002699999996, 651.419983, 647.97997999999995, 648.10998500000005, 659.75, 663, 659.080017, 650.61999500000002, 654.39001499999995, 646.95001200000002, 644.38000499999998, 653.53997800000002, 655.79998799999998, 656.96997099999999, 653.65002400000003, 653.65002400000003, 640.40997300000004, 640.02002000000005, 640.52002000000005, 644.169983, 642.86999500000002, 652.65002400000003, 656.17999299999997, 653.13000499999998, 651.53997800000002, 652.080017, 655.5, 654.30999799999995, 653.94000200000005, 649.580017, 650.96002199999998, 653.86999500000002, 655.27002000000005, 655.89001499999995, 656.67999299999997, 655.85998500000005, 646.330017, 642.78002900000001, 635.26000999999997, 637.14001499999995, 642.48999000000003, 645.57000700000003, 645, 644.65997300000004, 647.32000700000003, 650.90997300000004, 651.59002699999996, 653.36999500000002, 654.17999299999997, 656.42999299999997, 654.71002199999998, 654.59002699999996, 656.44000200000005, 654.580017, 648.45001200000002, 644.64001499999995, 641.40002400000003, 644.78997800000002, 647.95001200000002, 653, 662.15997300000004, 666.96002199999998, 669.82000700000003, 667.10998500000005, 669.84002699999996, 673.65997300000004, 675.55999799999995, 678.419983, 681.09997599999997, 679.71997099999999, 679.97997999999995, 673.72997999999995, 673.51000999999997, 673.46002199999998, 669.11999500000002, 672.59997599999997, 678.45001200000002, 680.32000700000003, 673.30999799999995, 673.60998500000005, 676.71997099999999, 673.669983, 670.53997800000002, 668.40002400000003, 668.27002000000005, 666.35998500000005, 665.61999500000002, 664.96002199999998, 666.84002699999996, 671.07000700000003, 670.65002400000003, 668.48999000000003, 668.90002400000003, 672.67999299999997, 675.88000499999998, 675.88000499999998, 673.64001499999995, 672.40002400000003, 657.65002400000003, 656.59997599999997, 656.27002000000005, 656.05999799999995, 647.64001499999995, 646.19000200000005, 631.98999000000003, 636.60998500000005, 644.44000200000005, 643.51000999999997, 638.72997999999995, 637.70001200000002, 629.09997599999997, 633.57000700000003, 636.22997999999995, 635.90002400000003, 635.26000999999997, 640.53997800000002, 650.65997300000004, 662.48999000000003, 663.64001499999995, 662.75, 664.60998500000005, 664.169983, 665.36999500000002, 665.77002000000005, 665.77002000000005, 662.419983, 664.17999299999997, 666.34002699999996, 667.11999500000002, 666.98999000000003, 665.69000200000005, 670.67999299999997, 670.67999299999997, 667.03002900000001, 666.40002400000003, 667.40997300000004, 664.80999799999995, 657.71002199999998, 655.13000499999998, 655.82000700000003, 655.60998500000005, 658.21002199999998, 663.77002000000005, 665.57000700000003, 667.72997999999995, 673.07000700000003, 681.39001499999995, 686.47997999999995, 685.79998799999998, 683.77002000000005, 684.07000700000003, 687.07000700000003, 687.03002900000001, 690.88000499999998, 688.26000999999997, 690.15002400000003, 687.10998500000005, 690.10998500000005, 689.53997800000002, 694.82000700000003, 694.80999799999995, 701.73999000000003, 704.169983, 705.76000999999997, 702.35998500000005, 696.82000700000003, 700.669983, 705.15997300000004, 708.07000700000003, 704.419983, 708.52002000000005, 711.03997800000002, 714.09997599999997, 709.84997599999997, 707.30999799999995, 708.25, 704.10998500000005, 705.40002400000003, 703.25, 703.44000200000005, 706.60998500000005, 708.59997599999997, 707.02002000000005, 714.55999799999995, 724.59997599999997, 729.48999000000003, 730.82000700000003, 732.59997599999997, 733.03997800000002, 732.10998500000005, 735.98999000000003, 741.919983, 739.23999000000003, 742.17999299999997, 746.98999000000003, 745.20001200000002, 748.72997999999995, 757.04998799999998, 762.11999500000002, 757.29998799999998, 758.27002000000005, 757.03002900000001, 761.75, 748.40002400000003, 747.65002400000003, 744.38000499999998, 749.76000999999997, 753.42999299999997, 747.53997800000002, 744.85998500000005, 731.40002400000003, 732.67999299999997, 727.669983, 732.76000999999997, 746.05999799999995, 755.40997300000004, 750.40002400000003, 751.03002900000001, 757.07000700000003, 758.75, 759.20001200000002, 753.95001200000002, 742.80999799999995, 748.23999000000003, 753.30999799999995, 753.26000999999997, 755.71997099999999, 757.67999299999997, 759.65002400000003, 762.84997599999997, 772.03997800000002, 770.95001200000002, 772.04998799999998, 776.36999500000002, 780.080017, 783.71997099999999, 786.22997999999995, 794.669983, 778.21002199999998, 771.42999299999997, 776.32000700000003, 772.70001200000002, 784.169983, 791.85998500000005, 787.14001499999995, 789.28002900000001, 792.71002199999998, 780.34997599999997, 789.71997099999999, 793.46002199999998, 789.59997599999997, 802.77002000000005, 812.92999299999997, 812.20001200000002, 816.28997800000002, 817.67999299999997, 812.48999000000003, 804.94000200000005, 810.64001499999995, 812.84997599999997, 812.70001200000002, 805.67999299999997, 795.70001200000002, 795.30999799999995, 798.92999299999997, 801.98999000000003, 804.10998500000005, 808.19000200000005, 813.65997300000004, 814.90002400000003, 811.34002699999996, 804.26000999999997, 796.88000499999998, 796.28002900000001, 797.17999299999997, 791.59002699999996, 786.28997800000002, 786.44000200000005, 791.01000999999997, 798.10998500000005, 794.89001499999995, 792.580017, 773.88000499999998, 761.48999000000003, 759.65002400000003, 751.03997800000002, 757.90002400000003, 764.82000700000003, 766.25, 769.53002900000001, 763.72997999999995, 758.34002699999996, 743.72997999999995, 754.71997099999999, 763.53002900000001, 768.54998799999998, 767.92999299999997, 767.39001499999995, 774.64001499999995, 778.19000200000005, 779.89001499999995, 771.17999299999997, 773.89001499999995, 794.44000200000005, 804.13000499999998, 802.95001200000002, 812.98999000000003, 830.28997800000002, 832.28997800000002, 827.76000999999997, 829.09002699999996, 827.69000200000005, 838.55999799999995, 838.48999000000003, 841.28997800000002, 842.45001200000002, 841.88000499999998, 835.919983, 841.96002199999998, 846.86999500000002, 841.90997300000004, 848.48999000000003, 851.53002900000001, 850.95001200000002, 848.96002199999998, 851.86999500000002, 851.34002699999996, 850.55999799999995, 845.54998799999998, 848.89001499999995, 859.23999000000003, 865.14001499999995, 870.04998799999998, 870.65997300000004, 884.34002699999996, 894.69000200000005, 895.169983, 897.59997599999997, 894.419983, 900.09002699999996, 901.77002000000005, 898.70001200000002, 896.75, 902.09002699999996, 893.21002199999998, 894.70001200000002, 892.61999500000002, 893.88000499999998, 904.04998799999998, 917.82000700000003, 923.26000999999997, 918.76000999999997, 922.03002900000001, 916.53997800000002, 919.73999000000003, 921.78002900000001, 926.15002400000003, 939.32000700000003, 936.96002199999998, 931.60998500000005, 915.38000499999998, 934.38000499999998, 941.79998799999998, 941.51000999999997, 945.65002400000003, 942.96997099999999, 942.96002199999998, 953.97997999999995, 957.72997999999995, 955.34997599999997, 953.17999299999997, 954.21002199999998, 962.42999299999997, 964.169983, 951.19000200000005, 938.5, 942.98999000000003, 935.77002000000005, 930.07000700000003, 924.77002000000005, 912.57000700000003, 926.01000999999997, 939.34997599999997, 939.46997099999999, 925.04998799999998, 930.92999299999997, 922.46997099999999, 916.22997999999995, 915.90002400000003, 907.28002900000001, 927.580017, 935.90002400000003, 933.35998500000005, 940.36999500000002, 936.5, 938.90002400000003, 933.61999500000002, 919.03002900000001, 925.04998799999998, 928.90002400000003, 947.65997300000004, 950.28997800000002, 958.19000200000005, 952.34997599999997, 960.59002699999996, 955.78002900000001, 959.78002900000001, 947, 946.44000200000005, 953.96002199999998, 955.169983, 956.71002199999998, 960.46002199999998, 975.46997099999999, 974.15997300000004, 983.11999500000002, 983.11999500000002, 974.71997099999999, 970.61999500000002, 973.46002199999998, 972.85998500000005, 970.28002900000001, 973.38000499999998, 955.22997999999995, 955.71997099999999, 972.55999799999995, 972.60998500000005, 968.48999000000003, 960.03997800000002, 941.64001499999995, 923.09002699999996, 935.23999000000003, 923.28002900000001, 919.92999299999997, 939.02002000000005, 941.40002400000003, 949.61999500000002, 942.84997599999997, 938.03002900000001, 935.90002400000003, 928.28997800000002, 923.88000499999998, 917.78997800000002, 930.44000200000005, 949.65997300000004, 947.65002400000003, 947.28002900000001, 961.830017, 964.54998799999998, 963.09002699999996, 954.46997099999999, 956.46997099999999, 959.13000499999998, 974.77002000000005, 976.20001200000002, 980.80999799999995, 983.35998500000005, 986.25, 985.669983, 982.36999500000002, 975.78002900000001, 969.78997800000002, 961.32000700000003, 965.96002199999998, 973, 974.29998799999998, 965.53997800000002, 955.29998799999998, 956.72997999999995, 954.51000999999997, 942.88000499999998, 939.98999000000003, 953.95001200000002, 970.84002699999996, 975.02002000000005, 975.03997800000002, 982.63000499999998, 977.07000700000003, 966.580017, 964, 956.04998799999998, 939.25, 952.14001499999995, 958.11999500000002, 957.94000200000005, 965.11999500000002, 978.59997599999997, 978.59997599999997, 970.80999799999995, 966.44000200000005, 963.03997800000002, 973.22997999999995, 978.63000499999998, 992.65002400000003, 987.40997300000004, 1002.47998, 1006.130005, 1009.52002, 1013.51001, 1013.070007, 1015.330017, 1022.150024, 1020.710022, 1026.3000489999999, 1024.1400149999999, 1028.0200199999999, 1032.079956, 1032.9300539999999, 1034.209961, 1038.6800539999999, 1038.7299800000001, 1045.790039, 1048.6800539999999, 1051.660034, 1053.9799800000001, 1052.0200199999999, 1052.0200199999999, 1047.329956, 1055.6899410000001, 1058.5500489999999, 1064.589966, 1069.1800539999999, 1071.869995, 1075.8599850000001, 1079.459961, 1080.5200199999999, 1085.5200199999999, 1089.73999, 1101.040039, 1101.160034, 1106.75, 1113.0699460000001, 1106.280029, 1107.1800539999999, 1099.099976, 1110.130005, 1109.1899410000001, 1121.01001, 1126.3599850000001, 1131.98999, 1121.380005, 1111.599976, 1111.4499510000001, 1110.75, 1115.9499510000001, 1119.900024, 1119.3199460000001, 1122.719971, 1124.880005, 1129.650024, 1132.9799800000001, 1130.540039, 1122.8100589999999, 1107.900024, 1095.9399410000001, 1098.23999, 1116.969971, 1121.0200199999999, 1130.5200199999999, 1122.0699460000001, 1118.3900149999999, 1105.579956, 1111.420044, 1119.130005, 1115.959961, 1122.219971, 1124.030029, 1118.660034, 1112.4399410000001, 1113.5, 1119.079956, 1124.4499510000001, 1116.8900149999999, 1116.790039, 1094.4399410000001, 1099.7299800000001, 1104.160034, 1097.849976, 1098.709961, 1097.4300539999999, 1095.9300539999999, 1113.880005, 1119.6999510000001, 1119.920044, 1126, 1114.1999510000001, 1098.839966, 1098.839966, 1087.589966, 1112.869995, 1109.3599850000001, 1111.25, 1109.01001, 1119.48999, 1134.400024, 1142.040039, 1136.829956, 1145.150024, 1140.8000489999999, 1148.5600589999999, 1148.5600589999999, 1157.329956, 1159.8100589999999, 1166.8900149999999, 1166.380005, 1166.9300539999999, 1166.9799800000001, 1179.76001, 1181.4799800000001, 1184.0200199999999, 1188.099976, 1190.579956, 1187.369995, 1167.670044, 1164.349976, 1150.1400149999999, 1147.2700199999999, 1147.2700199999999, 1138.5600589999999, 1143.0699460000001, 1142.969971, 1121.790039, 1119.7299800000001, 1084.8000489999999, 1090.9499510000001, 1102.540039, 1092.8199460000001, 1083.1400149999999, 1084.6999510000001, 1091.5, 1083.920044, 1083.670044, 1101.719971, 1106.3199460000001, 1098.790039, 1091.599976, 1093.8199460000001, 1106.6400149999999, 1092.849976, 1084.1899410000001, 1051.8000489999999, 1033.469971, 1000.710022, 1013.190002, 990.46997099999999, 991.40997300000004, 1023.460022, 1027.719971, 1006.200012, 1009.059998, 1038.380005, 1037.900024, 1046.0699460000001, 1045.4799800000001, 1022.01001, 1026.0200199999999, 1033.8900149999999, 1066.089966, 1066.1099850000001, 1051.8900149999999, 1061.459961, 1056.3100589999999, 1049.0200199999999, 1017.01001, 1005.450012, 1002.599976, 1008.77002, 995.65997300000004, 970.67999299999997, 984.419983, 1010.710022, 1000.780029, 1014.419983, 1053.089966, 1062.650024, 1065.209961, 1084.0600589999999, 1073.6099850000001, 1080.4300539999999, 1078.4799800000001, 1081.2299800000001, 1087.079956, 1072.790039, 1086.1099850000001, 1103.780029, 1114.4399410000001, 1115.0200199999999, 1127.1800539999999, 1133.880005, 1141.3000489999999, 1141.01001, 1135.369995, 1136.25, 1126.5699460000001, 1126.339966, 1138.719971, 1151.709961, 1144.5200199999999, 1155.099976, 1163.5500489999999, 1188.209961, 1191.3000489999999, 1187.160034, 1192.969971, 1192.719971, 1175.8900149999999, 1175.280029, 1176.98999, 1176.73999, 1188.959961, 1193.530029, 1185.219971, 1183.7700199999999, 1167.8900149999999, 1166.459961, 1162.829956, 1166.290039, 1180.030029, 1188.8900149999999, 1210.880005, 1209.219971, 1229.8900149999999, 1229.719971, 1231.5200199999999, 1241.8599850000001, 1244.9300539999999, 1237.1800539999999, 1248.8100589999999, 1246.1099850000001, 1272.5, 1272.339966, 1278.23999, 1276.219971, 1264.4499510000001, 1247.75, 1236.8100589999999, 1243.26001, 1253.2700199999999, 1274.0699460000001, 1256.9399410000001, 1236.410034, 1233.9799800000001, 1253.25, 1262.6099850000001, 1266.400024, 1280.369995, 1283.75, 1273.48999, 1276.040039, 1272.2299800000001, 1251.8599850000001, 1246.9300539999999, 1243.969971, 1226.780029, 1254.0500489999999, 1254.040039, 1252.170044, 1249.3100589999999, 1239.130005, 1247.910034, 1272.219971, 1280.380005, 1283.839966, 1253.410034, 1246.7299800000001, 1238.6999510000001, 1248.3100589999999, 1231.630005, 1247.73999, 1275.7299800000001, 1282.73999, 1293.73999, 1287.0200199999999, 1306.4300539999999, 1304.420044, 1307.469971, 1311.1099850000001, 1306.5500489999999, 1317.619995, 1323.8199460000001, 1303.839966, 1297.01001, 1269.0200199999999, 1289.98999, 1289.98999, 1311.76001, 1310.170044, 1313.599976, 1294.540039, 1321.119995, 1326.76001, 1329.579956, 1344.079956, 1351.219971, 1358.6899410000001, 1362.380005, 1357.23999, 1332.410034, 1325.030029, 1340.099976, 1306.3000489999999, 1336.119995, 1358.839966, 1363.650024, 1363.5600589999999, 1371.5600589999999, 1368.619995, 1356.75, 1351.829956, 1354.630005, 1354.6400149999999, 1347.3199460000001, 1348.3599850000001, 1345.98999, 1352.01001, 1360, 1367.3599850000001, 1375.9799800000001, 1367.5600589999999, 1339.9499510000001, 1345.4399410000001, 1344.2299800000001, 1350.48999, 1340.880005, 1333.0200199999999, 1317.5200199999999, 1304.849976, 1304.76001, 1304, 1301.839966, 1297.099976, 1304.150024, 1327.75, 1336.420044, 1334.5200199999999, 1326.01001, 1318.6400149999999, 1311.969971, 1301.98999, 1310.76001, 1332.829956, 1343.540039, 1344.4799800000001, 1349.0600589999999, 1351.119995, 1335.880005, 1333.0600589999999, 1329.130005, 1333.6800539999999, 1351.51001, 1372.9300539999999, 1382.8000489999999, 1391.219971, 1405.290039, 1395.880005, 1403.25, 1403.280029, 1406.8199460000001, 1399.099976, 1400.0500489999999, 1409.839966, 1418.780029, 1420.329956, 1407.650024, 1386.660034, 1379.290039, 1367.410034, 1358.6099850000001, 1368.6999510000001, 1370.530029, 1365.400024, 1350.920044, 1344.6899410000001, 1336.130005, 1330.160034, 1313.709961, 1316.73999, 1306.6800539999999, 1298.619995, 1301.9300539999999, 1313.6099850000001, 1327.719971, 1331.0500489999999, 1344.160034, 1344.160034, 1332.839966, 1336.6099850000001, 1360.23999, 1373.3199460000001, 1382.839966, 1381.790039, 1365.630005, 1350.6999510000001, 1333.2700199999999, 1331.1800539999999, 1331.0699460000001, 1357.73999, 1361.3900149999999, 1355.1800539999999, 1347.660034, 1357.619995, 1351.660034, 1344.1800539999999, 1347.209961, 1322.51001, 1337.589966, 1338.380005, 1335.530029, 1316.1800539999999, 1315.25, 1281.170044, 1295.030029, 1285.5500489999999, 1288.829956, 1291.3100589999999, 1283.170044, 1304.599976, 1316.410034, 1325.459961, 1328.0500489999999, 1336.6099850000001, 1339.2299800000001, 1335.209961, 1313.040039, 1289.630005, 1283.420044, 1254.130005, 1279.3199460000001, 1289.4399410000001, 1289.4300539999999, 1308.8100589999999, 1301.6800539999999, 1303.459961, 1299.3900149999999, 1342.469971, 1373.170044, 1367.3000489999999, 1369.3199460000001, 1360.329956, 1369.410034, 1387.4799800000001, 1380.780029, 1383.8100589999999, 1379.1800539999999, 1382.119995, 1396.119995, 1398.579956, 1420.3599850000001, 1423.4399410000001, 1425.3100589999999, 1424.9399410000001, 1425, 1423.910034, 1419.709961, 1425.23999, 1416.619995, 1410.589966, 1400.119995, 1409.040039, 1447.420044, 1434.150024, 1426.8100589999999, 1415.660034, 1418.4300539999999, 1421.579956, 1421.579956, 1418.3000489999999, 1417.400024, 1423.1099850000001, 1431.7700199999999, 1429.160034, 1436.469971, 1440.0200199999999, 1461.4399410000001, 1463.1899410000001, 1462.6800539999999, 1467.469971, 1473.099976, 1472.420044, 1478, 1455.219971, 1413.2700199999999, 1411.900024, 1441.469971, 1464.3599850000001, 1458.660034, 1442.599976, 1454.1999510000001, 1473, 1465.150024, 1461.3900149999999, 1465.709961, 1453.1800539999999, 1454.089966, 1414.26001, 1412.7299800000001, 1418.8599850000001, 1398.5600589999999, 1394.4799800000001, 1412.48999, 1420.6099850000001, 1425.780029, 1435.910034, 1427.150024, 1441.829956, 1444.5500489999999, 1422.099976, 1416.829956, 1394.9300539999999, 1407.719971, 1404.5500489999999, 1399.880005, 1388.589966, 1358.1099850000001, 1370.1099850000001, 1364.8000489999999, 1362.1400149999999, 1360.8199460000001, 1369.630005, 1383.459961, 1386.5600589999999, 1410.880005, 1409.73999, 1399.209961, 1373.790039, 1401.8199460000001, 1413.459961, 1398.3900149999999, 1395.150024, 1397.98999, 1458.469971, 1477.329956, 1470.3000489999999, 1493.920044, 1505.079956, 1532.5, 1552.869995, 1534.630005, 1527.3599850000001, 1521.4499510000001, 1517.380005, 1519.8100589999999, 1507.1899410000001, 1526.4499510000001, 1506.5500489999999, 1511.76001, 1518.6800539999999, 1527.1899410000001, 1512.8000489999999, 1509.079956, 1477.5200199999999, 1440.51001, 1401.530029, 1441.6099850000001, 1447.6899410000001, 1435.48999, 1434.540039, 1477.670044, 1482.9399410000001, 1469.209961, 1473.619995, 1481.51001, 1468.25, 1446.290039, 1420.98999, 1436.030029, 1432.630005, 1430.280029, 1412.1400149999999, 1410.26001, 1430.130005, 1452.3900149999999, 1470.400024, 1466.040039, 1458.040039, 1437.209961, 1410.5500489999999, 1403.7700199999999, 1401.75, 1411.650024, 1391.420044, 1422.4499510000001, 1434.48999, 1448.8100589999999, 1483.2299800000001, 1477.280029, 1471.3599850000001, 1474.6400149999999, 1475.650024, 1472.670044, 1462.9300539999999, 1470.420044, 1483.619995, 1482.040039, 1480.7700199999999, 1488.9300539999999, 1487.3199460000001, 1482.1899410000001, 1479.130005, 1459.9399410000001, 1459.660034, 1463.349976, 1467.630005, 1455.1400149999999, 1454.6800539999999, 1469.579956, 1469.540039, 1461.650024, 1484.119995, 1486.5600589999999, 1488.7700199999999, 1497.6899410000001, 1501.3900149999999, 1509.98999, 1517.3199460000001, 1510.48999, 1495.630005, 1501.920044, 1495.5699460000001, 1485.880005, 1476.2299800000001, 1474.469971, 1464.910034, 1456.6800539999999, 1437.650024, 1443.540039, 1451.589966, 1454.1899410000001, 1462.9300539999999, 1480.8000489999999, 1484.5200199999999, 1490.329956, 1475.150024, 1475.719971, 1491.6400149999999, 1493.119995, 1496.089966, 1499.3199460000001, 1499.469971, 1502.839966, 1508.4499510000001, 1507.1999510000001, 1511.160034, 1513.469971, 1523.9499510000001, 1514.8100589999999, 1510.48999, 1525.209961, 1530.089966, 1520.7700199999999, 1512.6099850000001, 1505.339966, 1502.51001, 1506.76001, 1496.9300539999999, 1487.4499510000001, 1494.160034, 1480.959961, 1467.7700199999999, 1461.160034, 1460.48999, 1452.7700199999999, 1449.0500489999999, 1457.420044, 1448.040039, 1437.219971, 1461.6899410000001, 1458.290039, 1445.599976, 1454.8199460000001, 1439.98999, 1444.170044, 1443.3000489999999, 1409.6899410000001, 1408.829956, 1387.0200199999999, 1374.9300539999999, 1374.170044, 1379.4799800000001, 1380.98999, 1356.650024, 1389.9300539999999, 1408.469971, 1406.959961, 1415.6400149999999, 1398.130005, 1372.719971, 1384.5699460000001, 1406.3599850000001, 1432.219971, 1429.599976, 1433.400024, 1433.209961, 1438.459961, 1436.219971, 1437.280029, 1409.280029, 1400.1400149999999, 1365.9799800000001, 1390.0600589999999, 1395.959961, 1394.76001, 1384.849976, 1367.719971, 1355.869995, 1347.349976, 1343.829956, 1362.5, 1358.8100589999999, 1352.380005, 1341.910034, 1334.670044, 1332.0600589999999, 1376.5600589999999, 1376.540039, 1353.5, 1380.329956, 1389.0500489999999, 1380.2700199999999, 1385.8199460000001, 1359.98999, 1340.9300539999999, 1332.3199460000001, 1346.4399410000001, 1305.599976, 1285.3100589999999, 1305.969971, 1315.9399410000001, 1332.030029, 1335.9300539999999, 1340.099976, 1320.280029, 1347.76001, 1350.23999, 1334.7700199999999, 1298.349976, 1311.719971, 1313.76001, 1332.1899410000001, 1333.209961, 1327.8100589999999, 1346.920044, 1352.709961, 1354.5500489999999, 1353.619995, 1362.900024, 1369.75, 1367.349976, 1357.51001, 1365.540039, 1375.6800539999999, 1383.369995, 1373.5, 1376.380005, 1354.5600589999999, 1363.5500489999999, 1352.26001, 1350.3199460000001, 1332.530029, 1330.959961, 1336.619995, 1320.7299800000001, 1331.290039, 1326.6099850000001, 1307.160034, 1282.969971, 1259.9399410000001, 1252.8199460000001, 1267.6899410000001, 1272.76001, 1263.469971, 1241.3599850000001, 1251.01001, 1242.5500489999999, 1267.420044, 1263.8599850000001, 1266.5, 1264.73999, 1233.420044, 1197.829956, 1197.660034, 1182.040039, 1173.5600589999999, 1173.5, 1180.5600589999999, 1149.3900149999999, 1124.2700199999999, 1141.829956, 1160.0200199999999, 1183.349976, 1182.170044, 1161.6899410000001, 1162.8000489999999, 1169.51001, 1145.869995, 1117.5, 1151.469971, 1151.4399410000001, 1146.130005, 1173.920044, 1182.23999, 1183.51001, 1184.6400149999999, 1192.25, 1248.420044, 1253.709961, 1253.6999510000001, 1242.9799800000001, 1233.540039, 1232.3599850000001, 1248.3000489999999, 1253.0699460000001, 1269.3000489999999, 1266.469971, 1272.9300539999999, 1267.4300539999999, 1267.51001, 1270, 1267.01001, 1261.650024, 1268.1400149999999, 1259.839966, 1249.6800539999999, 1257.4499510000001, 1286.3900149999999, 1296.4799800000001, 1292.0600589999999, 1312.9499510000001, 1315.9300539999999, 1309.380005, 1295.040039, 1293.170044, 1278.420044, 1267.9300539999999, 1261.910034, 1265.339966, 1267.170044, 1286.619995, 1283.849976, 1277.079956, 1277.1099850000001, 1264.959961, 1261, 1259.75, 1241.599976, 1221.5, 1221.2299800000001, 1226.1099850000001, 1225.6099850000001, 1240.23999, 1237.7299800000001, 1231.5, 1220.6999510000001, 1219.920044, 1234.4399410000001, 1237.290039, 1239.780029, 1236.709961, 1234.4499510000001, 1219.23999, 1201.76001, 1203.4300539999999, 1184.9300539999999, 1210.25, 1218.540039, 1219.630005, 1215.3599850000001, 1214.4399410000001, 1225.040039, 1215.6899410000001, 1215.219971, 1191.030029, 1190.5200199999999, 1204.1800539999999, 1209.26001, 1209.0500489999999, 1222.73999, 1223.040039, 1226.2700199999999, 1220.75, 1214.349976, 1207.5600589999999, 1206.790039, 1184.709961, 1193.329956, 1193.8199460000001, 1198.790039, 1191.209961, 1181.8000489999999, 1181.660034, 1171.410034, 1179.849976, 1168.5600589999999, 1169.8599850000001, 1185.150024, 1186.849976, 1179.660034, 1166.969971, 1151.75, 1141.829956, 1155.400024, 1135.5200199999999, 1131.73999, 1106.400024, 1096.9399410000001, 1092.540039, 1046.420044, 1038.910034, 1016.099976, 984.53997800000002, 1008.440002, 1017.1400149999999, 1020.289978, 1018.919983, 1040.9399410000001, 1040.9399410000001, 1051.329956, 1075.380005, 1084.119995, 1072.349976, 1071.369995, 1063.369995, 1081.619995, 1099.160034, 1097.4300539999999, 1091.650024, 1101.660034, 1107.119995, 1077.9399410000001, 1075.5200199999999, 1090.5699460000001, 1098.98999, 1090.26001, 1100.089966, 1110.6099850000001, 1104.6099850000001, 1078.3000489999999, 1074.790039, 1085.6099850000001, 1089.630005, 1106.719971, 1119.7299800000001, 1126.619995, 1135.75, 1123.0200199999999, 1121.709961, 1139.1400149999999, 1148.280029, 1146.459961, 1143.5200199999999, 1151.0600589999999, 1152.4499510000001, 1142.660034, 1151.0500489999999, 1157.880005, 1163.380005, 1149.5, 1140.400024, 1143.5699460000001, 1139.4499510000001, 1144.8000489999999, 1173.619995, 1173.349976, 1167.099976, 1158.3100589999999, 1150.8900149999999, 1141.579956, 1137.0699460000001, 1128.280029, 1137.3000489999999, 1145.099976, 1152.4399410000001, 1151.420044, 1147.459961, 1147.829956, 1159.1800539999999, 1157.130005, 1164.6400149999999, 1161.160034, 1154.670044, 1165.2700199999999, 1176.5500489999999, 1176.969971, 1167.599976, 1174.26001, 1159.9300539999999, 1159.410034, 1145.599976, 1148.8100589999999, 1146.1899410000001, 1139.2700199999999, 1138.880005, 1135.26001, 1131.9399410000001, 1139.5, 1138.3100589999999, 1138.630005, 1137.469971, 1113.790039, 1130.209961, 1130.1999510000001, 1122.1999510000001, 1100.959961, 1093.579956, 1094.030029, 1096.3000489999999, 1112.01001, 1112.6800539999999, 1120.5600589999999, 1124.719971, 1117.089966, 1104.1800539999999, 1098.3199460000001, 1101.5, 1093.9300539999999, 1112.709961, 1115.0500489999999, 1123.0600589999999, 1121.5699460000001, 1131.790039, 1153.839966, 1157.73999, 1165.290039, 1167.9399410000001, 1172.76001, 1173.030029, 1168.26001, 1165.579956, 1157.829956, 1166.4799800000001, 1172.7299800000001, 1173.9399410000001, 1170.290039, 1155.099976, 1156.48999, 1151.040039, 1147, 1146.9499510000001, 1154.4499510000001, 1147.839966, 1146.540039, 1138.849976, 1130.4499510000001, 1133.3100589999999, 1125.410034, 1128.290039, 1131.76001, 1130.469971, 1112.7700199999999, 1114.8599850000001, 1129.400024, 1133, 1130.48999, 1128.8199460000001, 1125.170044, 1111.170044, 1108.459961, 1094.3599850000001, 1096.7700199999999, 1078.9499510000001, 1082.619995, 1088.3199460000001, 1091.420044, 1084.5600589999999, 1075.959961, 1058.670044, 1088.920044, 1088.849976, 1075.4300539999999, 1074.839966, 1097.709961, 1104.2299800000001, 1099.290039, 1106.589966, 1106.589966, 1099.5500489999999, 1086.0200199999999, 1097.099976, 1097.079956, 1085.9799800000001, 1074.829956, 1069.5, 1079.9300539999999, 1070.73999, 1046.0600589999999, 1050.1099850000001, 1049.900024, 1033.0200199999999, 1038.1800539999999, 1039.040039, 1021.849976, 1023.469971, 1009.559998, 1036.170044, 1040.829956, 1037.6099850000001, 1023.330017, 1006.289978, 1002.1099850000001, 1005.880005, 977.42999299999997, 990.669983, 1001.789978, 994.46002199999998, 968.65002400000003, 954.29998799999998, 989.07000700000003, 993.55999799999995, 979.63000499999998, 956.34002699999996, 929.15997300000004, 934.30999799999995, 921.39001499999995, 918.65002400000003, 926.52002000000005, 907.79998799999998, 881.55999799999995, 854.13000499999998, 827.69000200000005, 844.32000700000003, 853.830017, 852.84997599999997, 898.96002199999998, 909.80999799999995, 911.64001499999995, 911.61999500000002, 884.71997099999999, 864.23999000000003, 874.44000200000005, 878.73999000000003, 905.84002699999996, 913.95001200000002, 908.64001499999995, 911.71002199999998, 920.21002199999998, 933.28997800000002, 935.38000499999998, 951.169983, 950.70001200000002, 951.59002699999996, 965, 962.70001200000002, 950.79998799999998, 955.82000700000003, 934.82000700000003, 924.59002699999996, 928.15002400000003, 916.07000700000003, 896.09997599999997, 893.40002400000003, 899.07000700000003, 907.34002699999996, 909.89001499999995, 924.02002000000005, 909.45001200000002, 892.75, 891.84002699999996, 902.67999299999997, 878.45001200000002, 869.46002199999998, 849.32000700000003, 845.39001499999995, 833.70001200000002, 844.21997099999999, 856.59997599999997, 854.95001200000002, 827.36999500000002, 847.92999299999997, 851.92999299999997, 840.02002000000005, 825.90002400000003, 808.21002199999998, 808.85998500000005, 798.54998799999998, 806.51000999999997, 843.27002000000005, 844.39001499999995, 881.27002000000005, 881.27002000000005, 885.34997599999997, 886.67999299999997, 900.69000200000005, 899.71997099999999, 896.14001499999995, 902.94000200000005, 897.71002199999998, 907.44000200000005, 890.64001499999995, 895.28002900000001, 898.830017, 903.419983, 924.580017, 915.830017, 925.65997300000004, 923.76000999999997, 910.10998500000005, 894.73999000000003, 894.29998799999998, 892.51000999999997, 904.27002000000005, 910.21002199999998, 915.90997300000004, 905.45001200000002, 915.01000999999997, 935.13000499999998, 937.28002900000001, 937.15002400000003, 932.86999500000002, 940.40997300000004, 941.82000700000003, 954.28002900000001, 934.53002900000001, 925.25, 921.48999000000003, 915.47997999999995, 912.22997999999995, 904.95001200000002, 909.94000200000005, 908.36999500000002, 901.580017, 910.419983, 911.21997099999999, 902.98999000000003, 899.19000200000005, 897.78997800000002, 902.42999299999997, 897.38000499999998, 903.89001499999995, 890.46002199999998, 882.09997599999997, 881.92999299999997, 909.03002900000001, 911.25, 931.77002000000005, 930.80999799999995, 922.92999299999997, 928.30999799999995, 932.89001499999995, 935.04998799999998, 931.65997300000004, 932.59002699999996, 926.03002900000001, 914.59997599999997, 906, 889.73999000000003, 890.25, 887.34002699999996, 863.95001200000002, 860.76000999999997, 868.71997099999999, 865.47997999999995, 858.330017, 864.64001499999995, 860.32000700000003, 861.63000499999998, 844.22997999999995, 845.72997999999995, 837.15997300000004, 843.02002000000005, 832.11999500000002, 821.25, 834.89001499999995, 852.86999500000002, 851.169983, 849.36999500000002, 852.28002900000001, 848.169983, 839.54998799999998, 840.09997599999997, 842.19000200000005, 847, 852.34002699999996, 835.42999299999997, 829.86999500000002, 829.84997599999997, 829.54998799999998, 828.89001499999995, 814.25, 804.19000200000005, 832.02002000000005, 841.39001499999995, 862.78997800000002, 866.94000200000005, 874.98999000000003, 879.59997599999997, 895.90002400000003, 895.78997800000002, 879.86999500000002, 875.79998799999998, 874.15002400000003, 869.88000499999998, 863.5, 861.28002900000001, 884.57000700000003, 885.89001499999995, 882.72997999999995, 904.89001499999995, 883.10998500000005, 887.34997599999997, 871.78002900000001, 883.34002699999996, 885.26000999999997, 891.27002000000005, 896.77002000000005, 893.830017, 898.01000999999997, 911.73999000000003, 919.73999000000003, 919.02002000000005, 911.42999299999997, 918.15002400000003, 924.23999000000003, 922.01000999999997, 919.67999299999997, 930.55999799999995, 933.88000499999998, 939.60998500000005, 937.21997099999999, 929.61999500000002, 933.77002000000005, 946.84002699999996, 947.51000999999997, 947.28997800000002, 948.22997999999995, 948.65002400000003, 944.29998799999998, 925.34002699999996, 923.84997599999997, 935.29998799999998, 935.20001200000002, 952.76000999999997, 959.39001499999995, 962.080017, 965.38000499999998, 979.10998500000005, 973.02002000000005, 987.84997599999997, 990.14001499999995, 1007.690002, 987.76000999999997, 984.84002699999996, 997.47997999999995, 1002.73999, 1000.919983, 1010.8599850000001, 1015.330017, 1015.119995, 1011.219971, 1002.090027, 995.69000200000005, 987.84002699999996, 991.64001499999995, 986.53002900000001, 988.88000499999998, 983.60998500000005, 983.26000999999997, 993.78002900000001, 995, 1005.559998, 1008.919983, 1010.429993, 1002.210022, 1000.8599850000001, 1015.409973, 1009.6099850000001, 1003.469971, 994, 994.25, 993.32000700000003, 990.28997800000002, 989.85998500000005, 998.89001499999995, 998.71002199999998, 1000.679993, 998.64001499999995, 992.61999500000002, 1004.590027, 990.30999799999995, 985.75, 982.82000700000003, 975.73999000000003, 974.89001499999995, 980.57000700000003, 985.46002199999998, 990.40997300000004, 992.5, 991.90997300000004, 992.39001499999995, 1000.349976, 1003.299988, 1003.539978, 1009.530029, 1011.01001, 993.71002199999998, 997.92999299999997, 998.04998799999998, 1004.119995, 1008.849976, 1022.590027, 1029.339966, 1029.170044, 1029.209961, 1032.410034, 1031.6400149999999, 1023.169983, 1020.880005, 1019.650024, 1019.789978, 1029.660034, 1031.339966, 1040.160034, 1040.290039, 1036.3000489999999, 1030.119995, 1029.829956, 1015.969971, 1003.450012, 1006.8900149999999, 1006.580017, 1018.219971, 1021.869995, 1039.3100589999999, 1036.4799800000001, 1039.25, 1040.0600589999999, 1048.280029, 1040.839966, 1048.900024, 1049.48999, 1053.790039, 1052.9399410000001, 1051.8900149999999, 1044.6899410000001, 1048.5699460000001, 1046.030029, 1035.4399410000001, 1033.7700199999999, 1037.75, 1046.790039, 1049.829956, 1052.8100589999999, 1053.089966, 1061.4399410000001, 1059.0200199999999, 1054.540039, 1058.9399410000001, 1062.3900149999999, 1053.650024, 1048.2299800000001, 1059.099976, 1059.619995, 1063.650024, 1050.349976, 1048.7700199999999, 1043.9499510000001, 1046.4799800000001, 1037.5699460000001, 1052.079956, 1058.0500489999999, 1058.4499510000001, 1060.630005, 1070.469971, 1071.219971, 1074.3000489999999, 1070.369995, 1069.719971, 1069.589966, 1071.9399410000001, 1063.0200199999999, 1073.630005, 1074.76001, 1082.790039, 1075.9399410000001, 1076.540039, 1089.5, 1091.0600589999999, 1092.9399410000001, 1096.9499510000001, 1096.400024, 1098.469971, 1109.4799800000001, 1109.75, 1112.5600589999999, 1118.849976, 1122.219971, 1124.459961, 1126.329956, 1131.920044, 1131.920044, 1127.849976, 1129.0699460000001, 1130.75, 1137.1099850000001, 1139.829956, 1142.9300539999999, 1149.209961, 1150.51001, 1150.3100589999999, 1155.380005, 1155.369995, 1149.1400149999999, 1134.3900149999999, 1134.170044, 1142.4499510000001, 1137.4399410000001, 1136.030029, 1131.170044, 1142.790039, 1144.459961, 1147.0200199999999, 1158.8900149999999, 1157.76001, 1156.880005, 1158.9799800000001, 1157.400024, 1158.5699460000001, 1149.8100589999999, 1146.6899410000001, 1144.540039, 1145.23999, 1147.2299800000001, 1151.6800539999999, 1157.4499510000001, 1156.540039, 1152.4399410000001, 1154.969971, 1163.2299800000001, 1159.9399410000001, 1147.3199460000001, 1141.4499510000001, 1125.959961, 1120.630005, 1120.5699460000001, 1113.76001, 1125.76001, 1125.5, 1122.719971, 1109.780029, 1101.5200199999999, 1098.3199460000001, 1110.380005, 1115.2700199999999, 1124.369995, 1127.599976, 1130.829956, 1135.670044, 1144.8100589999999, 1150.5699460000001, 1150.5699460000001, 1148.160034, 1148.969971, 1147.290039, 1147.780029, 1132.5200199999999, 1134.079956, 1136.8000489999999, 1136.1800539999999, 1139.26001, 1125.719971, 1142.7700199999999, 1141.920044, 1145.079956, 1146.5600589999999, 1138.1099850000001, 1128.8000489999999, 1119.26001, 1118.719971, 1127.73999, 1125.0699460000001, 1121.530029, 1117.3000489999999, 1098.6999510000001, 1095.6899410000001, 1097.5500489999999, 1102.7700199999999, 1102.099976, 1095.6999510000001, 1094.099976, 1105.9300539999999, 1092.619995, 1099.6400149999999, 1101.280029, 1113.8000489999999, 1116.709961, 1123.9499510000001, 1122.6899410000001, 1122.6999510000001, 1128.099976, 1125.3100589999999, 1129.170044, 1140.540039, 1142.1800539999999, 1142.1800539999999, 1136.469971, 1136.469971, 1137.3599850000001, 1135.280029, 1133.5600589999999, 1138.959961, 1138.0500489999999, 1135.0500489999999, 1145.150024, 1146.339966, 1145.969971, 1142.599976, 1138.26001, 1144.1999510000001, 1140.839966, 1129.150024, 1125.380005, 1122.369995, 1119.119995, 1115.5699460000001, 1116.1099850000001, 1116.3000489999999, 1119.599976, 1114.630005, 1112.170044, 1105.5200199999999, 1108.880005, 1116.2700199999999, 1099.660034, 1096.839966, 1089.8199460000001, 1096.650024, 1098.839966, 1103.51001, 1103.7299800000001, 1108.599976, 1106.619995, 1102.4499510000001, 1098.790039, 1080.6999510000001, 1069.459961, 1079.040039, 1079.040039, 1075.790039, 1067.579956, 1080.660034, 1086.780029, 1095.170044, 1095.170044, 1100.26001, 1101.400024, 1100.9399410000001, 1106.290039, 1106.780029, 1109.6800539999999, 1107.7700199999999, 1104.23999, 1109.23999, 1119.1099850000001, 1120.8000489999999, 1124.079956, 1123.0500489999999, 1121.3000489999999, 1125.26001, 1129.780029, 1129.459961, 1128.329956, 1126.0600589999999, 1130.1400149999999, 1128.5500489999999, 1131.540039, 1129.3000489999999, 1113.6099850000001, 1113.8100589999999, 1110.1099850000001, 1111.7700199999999, 1114.8000489999999, 1116.3100589999999, 1131.6400149999999, 1140.130005, 1137.869995, 1142.0500489999999, 1142.0500489999999, 1132.920044, 1126.1999510000001, 1124.3900149999999, 1127.01001, 1114.959961, 1113.170044, 1114.459961, 1117.959961, 1104.089966, 1108.869995, 1108.1400149999999, 1096.8100589999999, 1111.099976, 1126.290039, 1130.670044, 1131.400024, 1133.410034, 1140.4799800000001, 1147.5699460000001, 1161.670044, 1170.869995, 1166.7700199999999, 1168.959961, 1169.25, 1174.8000489999999, 1184.170044, 1184.4799800000001, 1183.8100589999999, 1188.459961, 1184.900024, 1184, 1178.1800539999999, 1179.5200199999999, 1182.459961, 1186.619995, 1186.9399410000001, 1178.660034, 1191.369995, 1194.8000489999999, 1197.459961, 1192.410034, 1192.170044, 1184.0500489999999, 1190.51001, 1191.4499510000001, 1198.73999, 1205.290039, 1206.6099850000001, 1207.969971, 1203.209961, 1203.4300539999999, 1205.9300539999999, 1211.420044, 1213.660034, 1214.130005, 1213.540039, 1213.849976, 1216.469971, 1217.329956, 1217.8000489999999, 1205.839966, 1192.7299800000001, 1191.630005, 1192.1999510000001, 1194.780029, 1190.25, 1187.920044, 1187.6999510000001, 1185.209961, 1195.9799800000001, 1195.9799800000001, 1184.630005, 1179.4499510000001, 1173.030029, 1174.3000489999999, 1175.959961, 1177.5, 1175.6099850000001, 1182.0699460000001, 1190.3900149999999, 1195.25, 1193.1899410000001, 1203.469971, 1204.150024, 1205.1099850000001, 1203.829956, 1198.75, 1208.380005, 1206.9300539999999, 1212.4399410000001, 1212.4399410000001, 1211.329956, 1202.920044, 1202.4799800000001, 1193.5200199999999, 1200.420044, 1212.150024, 1211.369995, 1212.25, 1215.790039, 1215.719971, 1224.76001, 1229.1099850000001, 1225.6899410000001, 1219.4300539999999, 1211.2299800000001, 1213.040039, 1206.829956, 1210.540039, 1197.75, 1193.280029, 1191.9799800000001, 1189.650024, 1189.589966, 1176.26001, 1180.1099850000001, 1179.910034, 1179.3900149999999, 1181.540039, 1184.530029, 1189.8000489999999, 1178.6099850000001, 1183.5600589999999, 1189.339966, 1191.880005, 1191.75, 1184.0699460000001, 1190.170044, 1187.76001, 1174.670044, 1162.0500489999999, 1148.920044, 1154.670044, 1155.5, 1159.9499510000001, 1159.9499510000001, 1164.0500489999999, 1164.8000489999999, 1159.869995, 1156.380005, 1156.969971, 1162.869995, 1166.8900149999999, 1176.01001, 1178.619995, 1177.75, 1178.869995, 1178.839966, 1171.7700199999999, 1173.369995, 1163.75, 1165.75, 1174.349976, 1187.900024, 1191.089966, 1191.219971, 1197.4399410000001, 1195.290039, 1194.0699460000001, 1198.9499510000001, 1199.5600589999999, 1198.780029, 1205.6400149999999, 1204.670044, 1205.089966, 1198.780029, 1208.849976, 1201.969971, 1201.8599850000001, 1202.790039, 1206.030029, 1207.530029, 1208.079956, 1212.099976, 1219.5500489999999, 1219.099976, 1217.130005, 1219.589966, 1216.4499510000001, 1200.900024, 1194.329956, 1202.540039, 1204.0699460000001, 1203.2700199999999, 1197.8900149999999, 1206.339966, 1206.1099850000001, 1198.459961, 1212.7299800000001, 1220.030029, 1225.540039, 1224.459961, 1233.160034, 1229.530029, 1227.920044, 1230.339966, 1236.5600589999999, 1235.829956, 1234.1899410000001, 1238.3599850000001, 1234.420044, 1237.6400149999999, 1245.150024, 1245.040039, 1239.099976, 1244.6899410000001, 1245.8599850000001, 1245.040039, 1235.8599850000001, 1232.280029, 1234.1099850000001, 1242.6899410000001, 1237.8100589999999, 1237.8100589999999, 1236.23999, 1233.869995, 1225.630005, 1222.6400149999999, 1225.079956, 1228.959961, 1223.040039, 1224.150024, 1213.7299800000001, 1212.400024, 1214.280029, 1212.280029, 1220.3599850000001, 1227.290039, 1224.4499510000001, 1233.6099850000001, 1237.0600589999999, 1236.3599850000001, 1243.130005, 1242.599976, 1240.5699460000001, 1234.73999, 1231.880005, 1237.9499510000001, 1237.910034, 1236.48999, 1221.5200199999999, 1216.6400149999999, 1218.829956, 1222.5600589999999, 1220.170044, 1220.9799800000001, 1228.6999510000001, 1229.5699460000001, 1233.339966, 1229.880005, 1214.469971, 1202.1400149999999, 1199.709961, 1196.5200199999999, 1193.099976, 1190.0200199999999, 1179.5600589999999, 1187.130005, 1191.209961, 1190.099976, 1195.76001, 1197.3000489999999, 1186.459961, 1199.3900149999999, 1201.3000489999999, 1204.01001, 1192.650024, 1198.410034, 1211.4300539999999, 1207.339966, 1215.170044, 1224.6999510000001, 1222.5200199999999, 1224.1800539999999, 1222.8100589999999, 1226.589966, 1232.410034, 1235.6999510000001, 1237.1999510000001, 1237.9399410000001, 1232.23999, 1242.959961, 1249.579956, 1255.8900149999999, 1261.900024, 1270.6400149999999, 1268.780029, 1268.4399410000001, 1266.1800539999999, 1260.9300539999999, 1266.170044, 1266.849976, 1265.079956, 1272.8900149999999, 1264.849976, 1263.3599850000001, 1263.079956, 1263.8599850000001, 1272.1099850000001, 1275.8000489999999, 1275.170044, 1275.23999, 1270.51001, 1263.8599850000001, 1269.369995, 1268.1899410000001, 1269.76001, 1271.829956, 1261.099976, 1260.6099850000001, 1254.420044, 1270.219971, 1275.369995, 1276.910034, 1286.089966, 1290.780029, 1290.150024, 1294.900024, 1294.1800539999999, 1288.959961, 1287.6099850000001, 1282.9300539999999, 1287.790039, 1285.040039, 1268.1899410000001, 1271.469971, 1271.869995, 1276.4399410000001, 1286.380005, 1287.9399410000001, 1285.1999510000001, 1283.329956, 1282.459961, 1270.869995, 1267.040039, 1265.780029, 1266.469971, 1274.5600589999999, 1269.8900149999999, 1266.98999, 1278.209961, 1281, 1289.3900149999999, 1289.469971, 1291.920044, 1294.170044, 1293.839966, 1292.1099850000001, 1297.5699460000001, 1294.119995, 1291.8000489999999, 1291.23999, 1297.329956, 1288.2299800000001, 1278.26001, 1280.329956, 1282.73999, 1284.369995, 1287.369995, 1298.1400149999999, 1304.400024, 1310.4499510000001, 1309.790039, 1310, 1310.880005, 1305.969971, 1305.040039, 1306.530029, 1303.73999, 1306.23999, 1305.599976, 1310.150024, 1303, 1309.1899410000001, 1307.5500489999999, 1312.8100589999999, 1311.98999, 1314.0699460000001, 1300.73999, 1300.709961, 1290.9300539999999, 1292.089966, 1292.4499510000001, 1309.0200199999999, 1310.3900149999999, 1318.160034, 1317.670044, 1311.280029, 1310.790039, 1310.969971, 1315, 1316.040039, 1317.209961, 1313.660034, 1313.469971, 1315.1400149999999, 1326.530029, 1326.6999510000001, 1326.599976, 1325.51001, 1322.630005, 1305.880005, 1294.8100589999999, 1297.880005, 1291.7299800000001, 1274.8900149999999, 1272.150024, 1268.7700199999999, 1273.670044, 1264.530029, 1273.26001, 1280.540039, 1280.040039, 1270.089966, 1285.709961, 1290.6800539999999, 1288.160034, 1269.880005, 1272.469971, 1259.849976, 1262.579956, 1255.219971, 1243.369995, 1231.459961, 1258.6400149999999, 1256.2700199999999, 1255.9300539999999, 1249.01001, 1257.959961, 1251.920044, 1253.130005, 1250.920044, 1253.369995, 1247.0600589999999, 1272.880005, 1276.3000489999999, 1280.380005, 1280.0500489999999, 1278.3199460000001, 1275.380005, 1274.0600589999999, 1273.6400149999999, 1273.3100589999999, 1258.579956, 1242.6999510000001, 1240.0699460000001, 1239.8599850000001, 1261.8100589999999, 1262.5600589999999, 1250.959961, 1262.5, 1272.3900149999999, 1273.8900149999999, 1275.849976, 1280.420044, 1278.660034, 1278.660034, 1283.420044, 1283.959961, 1292.920044, 1279.3100589999999, 1282.75, 1283.73999, 1272.5500489999999, 1271.6400149999999, 1278.900024, 1286.2299800000001, 1296.209961, 1300.780029, 1302.3000489999999, 1302.3000489999999, 1302.48999, 1301.5, 1297.2299800000001, 1298.880005, 1305.0200199999999, 1305.0200199999999, 1306.73999, 1306.1099850000001, 1312.030029, 1314.670044, 1313.040039, 1301.25, 1300.1400149999999, 1302.3599850000001, 1314.280029, 1319.920044, 1318, 1324.650024, 1324.869995, 1322.040039, 1328.530029, 1328.1899410000001, 1318.030029, 1329.349976, 1336.599976, 1340.079956, 1340.280029, 1339.880005, 1338.540039, 1338.3100589999999, 1350.1999510000001, 1353.790039, 1353.219971, 1352.6899410000001, 1354.2299800000001, 1353.969971, 1363.76001, 1366.630005, 1370.1999510000001, 1369.0500489999999, 1372.869995, 1368.089966, 1368.660034, 1377.400024, 1377.780029, 1383.6099850000001, 1389.4499510000001, 1388.8900149999999, 1381.219971, 1381.209961, 1381.9499510000001, 1368.3900149999999, 1371.6800539999999, 1381.400024, 1388.1899410000001, 1388.6099850000001, 1388.920044, 1381.040039, 1387.6099850000001, 1394.48999, 1401.349976, 1403.76001, 1401.209961, 1404.369995, 1403.48999, 1407.8900149999999, 1405.9399410000001, 1400.9499510000001, 1387.910034, 1401.1400149999999, 1406.3000489999999, 1402.459961, 1411.2299800000001, 1415.2700199999999, 1415.9300539999999, 1418.2700199999999, 1414.089966, 1415.599976, 1413.780029, 1416.6400149999999, 1427.2299800000001, 1431.630005, 1431.8100589999999, 1428.3000489999999, 1429.0500489999999, 1426.400024, 1418.8199460000001, 1417.910034, 1427.719971, 1427.26001, 1427, 1429.420044, 1421.839966, 1418.339966, 1414.9799800000001, 1415.6099850000001, 1415.98999, 1427.119995, 1431.2299800000001, 1433.9300539999999, 1435.2700199999999, 1432.959961, 1431.5699460000001, 1431.3900149999999, 1431.329956, 1440.1400149999999, 1440.6899410000001, 1427.2700199999999, 1426.9399410000001, 1428.8199460000001, 1441.6099850000001, 1446.6400149999999, 1449.329956, 1449.380005, 1450.1899410000001, 1452.98999, 1450.4499510000001, 1452.4499510000001, 1439.1099850000001, 1444.410034, 1457.650024, 1457.969971, 1456.7700199999999, 1460.530029, 1459.599976, 1461.5699460000001, 1456.219971, 1456.9499510000001, 1449.25, 1415.8900149999999, 1409.459961, 1403.400024, 1391.8599850000001, 1397.900024, 1401.160034, 1407.9300539999999, 1410.150024, 1409.339966, 1406.2299800000001, 1388.089966, 1395.7299800000001, 1397.51001, 1403.1999510000001, 1411.530029, 1437.7700199999999, 1437.660034, 1438.8900149999999, 1437.650024, 1437.48999, 1428.349976, 1426.23999, 1429.219971, 1425.48999, 1440.5699460000001, 1440.160034, 1444.880005, 1448.099976, 1448.7299800000001, 1448.3900149999999, 1448.0200199999999, 1453.1099850000001, 1468.619995, 1474.349976, 1476.5699460000001, 1474.2299800000001, 1484.73999, 1487.3199460000001, 1483.8199460000001, 1496.589966, 1498.0200199999999, 1497.3199460000001, 1497.160034, 1487.2700199999999, 1499.099976, 1503.339966, 1510.339966, 1511, 1509.3599850000001, 1513.8000489999999, 1512.329956, 1506.23999, 1510.900024, 1514.829956, 1514.150024, 1517.1400149999999, 1522.75, 1529.869995, 1529.23999, 1532.4300539999999, 1529.3100589999999, 1517.410034, 1521.8000489999999, 1530.2299800000001, 1535.5600589999999, 1540.5600589999999, 1540.530029, 1539.119995, 1530.5699460000001, 1517.3599850000001, 1507.76001, 1515.530029, 1511.329956, 1515.6999510000001, 1526.4499510000001, 1538.709961, 1535.4399410000001, 1535.849976, 1537.3199460000001, 1522.900024, 1522.1899410000001, 1514.290039, 1506.119995, 1506.8000489999999, 1514.839966, 1517.530029, 1519.4499510000001, 1526.01001, 1526.5699460000001, 1532.400024, 1534.26001, 1531.849976, 1519.339966, 1547.920044, 1555.099976, 1555.900024, 1555.3199460000001, 1549.1999510000001, 1555.1999510000001, 1553.1899410000001, 1547.2299800000001, 1541.5699460000001, 1524.3100589999999, 1518.089966, 1488.530029, 1477.880005, 1488.3000489999999, 1468.380005, 1476.4300539999999, 1473.2299800000001, 1467.670044, 1488.3000489999999, 1503.8900149999999, 1497.209961, 1462.0200199999999, 1466.290039, 1456.73999, 1440.780029, 1415.969971, 1450.329956, 1451.75, 1455.3199460000001, 1464.8599850000001, 1472.0600589999999, 1479.400024, 1479.3599850000001, 1466.719971, 1463.76001, 1468.4300539999999, 1481.469971, 1496.400024, 1488.76001, 1481.48999, 1478.5500489999999, 1462.25, 1472.4799800000001, 1479.5, 1489.579956, 1485.98999, 1484.23999, 1519.8900149999999, 1538.73999, 1529.1400149999999, 1530.8900149999999, 1530.1800539999999, 1518.2700199999999, 1529.3900149999999, 1532.459961, 1533.73999, 1549.0200199999999, 1548.01001, 1545.839966, 1544.0200199999999, 1561.910034, 1556.51001, 1565.26001, 1565.420044, 1576.089966, 1563.030029, 1564.73999, 1547.8100589999999, 1550.660034, 1542.790039, 1540, 1508.0600589999999, 1520.01001, 1517.2299800000001, 1523.23999, 1535.530029, 1544.670044, 1539.420044, 1552.76001, 1545.790039, 1513.150024, 1510.839966, 1520.7700199999999, 1515.459961, 1482.5, 1474.089966, 1464.9399410000001, 1481.369995, 1492.1400149999999, 1472.670044, 1462.1800539999999, 1456.6999510000001, 1452.6400149999999, 1436.400024, 1440.8599850000001, 1446.089966, 1429.48999, 1471.619995, 1473.8100589999999, 1488.9399410000001, 1481.160034, 1471.339966, 1486.089966, 1508.0200199999999, 1510.630005, 1518.2700199999999, 1523.5699460000001, 1511.959961, 1489.400024, 1486.670044, 1465.0500489999999, 1460.160034, 1464.420044, 1461.530029, 1485.400024, 1497.630005, 1498.849976, 1495.0500489999999, 1488.01001, 1475.829956, 1471.7700199999999, 1456.8000489999999, 1444.01001, 1423.869995, 1430.280029, 1409.1899410000001, 1429.089966, 1419.910034, 1417.8900149999999, 1411.880005, 1391.98999, 1377.719971, 1350.280029, 1322.089966, 1339.089966, 1355.150024, 1368.5600589999999, 1353.969971, 1364.9300539999999, 1385.8599850000001, 1385.619995, 1396.0200199999999, 1395.380005, 1380.280029, 1351.959961, 1347.160034, 1341.219971, 1341.400024, 1362.099976, 1369.2299800000001, 1368.160034, 1350, 1367.280029, 1363.709961, 1367.9399410000001, 1354.3000489999999, 1374.3599850000001, 1387.339966, 1388.339966, 1378.160034, 1364.0699460000001, 1335.130005, 1331.030029, 1344.1899410000001, 1332.1999510000001, 1313.23999, 1295.01001, 1320.650024, 1333.26001, 1321.6800539999999, 1321.469971, 1287.5, 1330.73999, 1341.51001, 1330.670044, 1359.6800539999999, 1357.469971, 1352.4499510000001, 1345.619995, 1334.869995, 1328.5200199999999, 1370.1800539999999, 1377.9499510000001, 1375.660034, 1380.910034, 1386.73999, 1370.160034, 1368.3900149999999, 1367.23999, 1357.9799800000001, 1335.6400149999999, 1337.719971, 1365.48999, 1368.599976, 1395.900024, 1390.2299800000001, 1386.4300539999999, 1387.869995, 1397.719971, 1399.1099850000001, 1402.900024, 1397, 1404.5699460000001, 1410.0699460000001, 1422.719971, 1415.339966, 1421.5699460000001, 1419.540039, 1402.349976, 1394.900024, 1404.0600589999999, 1406.3000489999999, 1420.1899410000001, 1424.400024, 1425.8199460000001, 1440.23999, 1424.48999, 1419.119995, 1399.0699460000001, 1392.1999510000001, 1387.400024, 1391.25, 1406.3199460000001, 1404.459961, 1399.619995, 1393.119995, 1388.1800539999999, 1404.0500489999999, 1400.0600589999999, 1370.630005, 1366.839966, 1357.089966, 1353.030029, 1360.030029, 1364.6999510000001, 1366.589966, 1349.589966, 1347.660034, 1341.0200199999999, 1323.780029, 1326.0200199999999, 1335.630005, 1316.290039, 1289.4499510000001, 1290.3100589999999, 1285.3100589999999, 1292.170044, 1271.4799800000001, 1273.9499510000001, 1274.170044, 1277.3599850000001, 1257.650024, 1257.2700199999999, 1253.5, 1234.349976, 1245.5200199999999, 1262.3100589999999, 1262.2299800000001, 1267.73999, 1277.420044, 1291.170044, 1283.219971, 1263.2299800000001, 1260.089966, 1263.1999510000001, 1284.329956, 1284.9300539999999, 1270.5200199999999, 1260.48999, 1284.880005, 1291.670044, 1286.51001, 1297.849976, 1313.150024, 1304.790039, 1294.030029, 1300.1099850000001, 1302.0500489999999, 1300.219971, 1276.650024, 1276.01001, 1281.400024, 1293.089966, 1290.469971, 1275.650024, 1285.0500489999999, 1300.6800539999999, 1297.589966, 1303.040039, 1280.599976, 1271.8000489999999, 1244.9399410000001, 1274.420044, 1268.660034, 1243.900024, 1249.9799800000001, 1255.089966, 1250.920044, 1214.839966, 1210.339966, 1211.1400149999999, 1265.119995, 1255.369995, 1221.150024, 1197.410034, 1220.030029, 1215.7700199999999, 1209.0699460000001, 1168.030029, 1167.030029, 1160.6400149999999, 1153.8199460000001, 1097.5600589999999, 1072.910034, 1021.059998, 1005.25, 936.35998500000005, 1006.929993, 1044.3100589999999, 994.59997599999997, 947.71002199999998, 984.64001499999995, 985.40002400000003, 985.44000200000005, 951.669983, 922.830017, 896.29998799999998, 893.78002900000001, 940.51000999999997, 969.96997099999999, 963.22997999999995, 984.38000499999998, 975.57000700000003, 1007.51001, 1001.840027, 952.40002400000003, 931.46002199999998, 951.95001200000002, 917.15002400000003, 893.39001499999995, 913.01000999999997, 916.88000499999998, 882.28997800000002, 865.90002400000003, 864.57000700000003, 820.52002000000005, 801.20001200000002, 865.59997599999997, 868.94000200000005, 887.67999299999997, 896.25, 888.60998500000005, 850.53997800000002, 873.11999500000002, 875.59997599999997, 879.419983, 918.57000700000003, 916.26000999999997, 908.27002000000005, 904.63000499999998, 883.23999000000003, 884.63000499999998, 914.65997300000004, 918.84997599999997, 911.02002000000005, 905.46997099999999, 887.36999500000002, 880.44000200000005, 869.78997800000002, 873.73999000000003, 873.70001200000002, 891.11999500000002, 910.32000700000003, 934.72997999999995, 936.63000499999998, 943.84997599999997, 927.45001200000002, 910, 911.92999299999997, 890.40002400000003, 877.02002000000005, 867.28002900000001, 851.59002699999996, 858.13000499999998, 849.64001499999995, 841.71997099999999, 839.73999000000003, 838.60998500000005, 852.53002900000001, 850.45001200000002, 877.85998500000005, 868.89001499999995, 851.65997300000004, 830.78002900000001, 842.59997599999997, 851.84997599999997, 850.54998799999998, 870.75, 875.01000999999997, 868.04998799999998, 838.21997099999999, 835.47997999999995, 839.42999299999997, 818.60998500000005, 796.169983, 797.580017, 778.69000200000005, 777.84997599999997, 775.48999000000003, 780.11999500000002, 779.419983, 751.27002000000005, 729.57000700000003, 711.669983, 724.11999500000002, 708.27002000000005, 699.09002699999996, 695.27002000000005, 719.59997599999997, 731.919983, 752.63000499999998, 758.28997800000002, 774.53002900000001, 778.11999500000002, 803.03997800000002, 803.23999000000003, 788.90997300000004, 823.36999500000002, 823.65002400000003, 826.78002900000001, 832.97997999999995, 828.67999299999997, 809.07000700000003, 810.47997999999995, 813.61999500000002, 845.60998500000005, 842.5, 839.75, 834.11999500000002, 828.419983, 856.90997300000004, 864.30999799999995, 856.88000499999998, 852.92999299999997, 870.34997599999997, 875.63000499999998, 868.27002000000005, 850.09002699999996, 861.78002900000001, 852.86999500000002, 871.79998799999998, 868.830017, 864.47997999999995, 882.05999799999995, 888.70001200000002, 880.47997999999995, 907.84997599999997, 907.70001200000002, 920.28002900000001, 929.580017, 930.169983, 922.98999000000003, 915.57000700000003, 905.40002400000003, 898.35998500000005, 896.96997099999999, 910, 916.39001499999995, 924.59997599999997, 900.419983, 896.65002400000003, 911.76000999999997, 913.84002699999996, 909.45001200000002, 920.02002000000005, 947.77002000000005, 949.38000499999998, 942.51000999999997, 942.46997099999999, 951.69000200000005, 946.330017, 946.919983, 949.77002000000005, 956.22997999999995, 946.29998799999998, 942.45001200000002, 928, 918.44000200000005, 921.92999299999997, 927.09002699999996, 918.13000499999998, 898.69000200000005, 910.84997599999997, 921.419983, 922, 927.98999000000003, 930.01000999999997, 931.919983, 921.23999000000003, 898.71997099999999, 898.59997599999997, 886.79998799999998, 887.85998500000005, 883.57000700000003, 901.04998799999998, 905.84002699999996, 933.95001200000002, 943.96002199999998, 941.89001499999995, 951.61999500000002, 956.53002900000001, 959.830017, 979.419983, 979.78997800000002, 982.48999000000003, 982.34997599999997, 977.76000999999997, 996.67999299999997, 993.17999299999997, 1003.6099850000001, 1007.119995, 1006.6400149999999, 1008, 1018, 1010.119995, 1005.77002, 1012.780029, 1013.1400149999999, 1012.599976, 998.17999299999997, 991.20001200000002, 999.60998500000005, 1008.919983, 1027.589966, 1035.8199460000001, 1037.75, 1032.469971, 1033.329956, 1039.469971, 1025.209961, 1028.4499510000001, 1000.340027, 1003.429993, 1016.47998, 1026.0699460000001, 1036.339966, 1044.1400149999999, 1048.1800539999999, 1049.73999, 1056.040039, 1068.76001, 1074.7700199999999, 1071.5200199999999, 1067.280029, 1073.8100589999999, 1080.150024, 1066.290039, 1053.469971, 1065.130005, 1069.619995, 1063.400024, 1054.910034, 1030.599976, 1042.579956, 1060.5500489999999, 1058.0200199999999, 1070.670044, 1071.51001, 1079.459961, 1075.3000489999999, 1093.170044, 1096.5600589999999, 1094.670044, 1100.170044, 1098.6400149999999, 1101.3599850000001, 1095.209961, 1095.829956, 1091.75, 1072.4799800000001, 1063.26001, 1066.829956, 1065.410034, 1052.1800539999999, 1046.3599850000001, 1061, 1066.650024, 1071.4799800000001, 1093.1899410000001, 1096.420044, 1105.369995, 1101.969971, 1097.790039, 1113.6899410000001, 1110.5200199999999, 1111.099976, 1106.4399410000001, 1094.660034, 1112.380005, 1107.5600589999999, 1111.1800539999999, 1105.469971, 1097.23999, 1112.280029, 1115.579956, 1117.280029, 1119.130005, 1110.719971, 1103.040039, 1097.040039, 1106.25, 1108.5, 1114.76001, 1114.1099850000001, 1116.209961, 1106.3599850000001, 1103.73999, 1117.6800539999999, 1120.2700199999999, 1121.579956, 1126.4799800000001, 1130.380005, 1130.380005, 1126.420044, 1127.6400149999999, 1133.869995, 1136.630005, 1139.1899410000001, 1142.459961, 1145.3900149999999, 1149.73999, 1143.8100589999999, 1148.400024, 1150.410034, 1147.7700199999999, 1150.4499510000001, 1147.9499510000001, 1141.579956, 1115.48999, 1102.969971, 1103.6899410000001, 1099.51001, 1100.219971, 1096.4499510000001, 1089.380005, 1104.7299800000001, 1102.719971, 1097.25, 1067.130005, 1071.1999510000001, 1079.280029, 1073.670044, 1080.040039, 1077.8100589999999, 1095.670044, 1101.030029, 1108.23999, 1112.420044, 1112.290039, 1108.579956, 1106.420044, 1103.5, 1107.23999, 1116.1099850000001, 1123.459961, 1125.6400149999999, 1123.7299800000001, 1139.380005, 1141.0500489999999, 1145.369995, 1148.26001, 1150.23999, 1153.410034, 1150.9799800000001, 1160.280029, 1169.839966, 1167.7700199999999, 1169.1999510000001, 1167.8199460000001, 1174.719971, 1173.040039, 1180.6899410000001, 1173.9300539999999, 1174.849976, 1177.829956, 1174.5600589999999, 1181.4300539999999, 1187.7299800000001, 1191.8000489999999, 1189.599976, 1188.5500489999999, 1194.660034, 1199.1999510000001, 1199.040039, 1210.650024, 1213.920044, 1210.170044, 1197.869995, 1208.579956, 1210.98999, 1210.2700199999999, 1217.280029, 1219.8000489999999, 1211.380005, 1195.0500489999999, 1209.3599850000001, 1207.98999, 1205.130005, 1197.5, 1175.9499510000001, 1167.579956, 1135.130005, 1163.849976, 1170.4799800000001, 1172.869995, 1173.5699460000001, 1157.1899410000001, 1141.880005, 1148.660034, 1124.2700199999999, 1107.339966, 1090.160034, 1089.9499510000001, 1074.75, 1090.75, 1103.5200199999999, 1102.589966, 1094.7700199999999, 1098.5600589999999, 1105.670044, 1098.4300539999999, 1071.3599850000001, 1063.150024, 1077.73999, 1087.849976, 1092.25, 1105.910034, 1115.589966, 1118.73999, 1117.719971, 1121.01001, 1131.2299800000001, 1118.5, 1099.6400149999999, 1090.9300539999999, 1083.5600589999999, 1082.599976, 1071.099976, 1048.079956, 1033.579956, 1032.9499510000001, 1042.5, 1060.8900149999999, 1071.25, 1078.160034, 1080.780029, 1099.459961, 1099.079956, 1098.660034, 1093.849976, 1074.6999510000001, 1083.9399410000001, 1088.959961, 1097.5, 1103.7299800000001, 1115.01001, 1120.9499510000001, 1114.660034, 1115.900024, 1106.4399410000001, 1127.3000489999999, 1125.4399410000001, 1128.75, 1126.5600589999999, 1123.0600589999999, 1129.23999, 1127.160034, 1116.8900149999999, 1086.719971, 1086.25, 1082.619995, 1100.1400149999999, 1099.7700199999999, 1092.4399410000001, 1075.630005, 1081.579956, 1063.1999510000001, 1059.380005, 1061.4499510000001, 1065.209961, 1064.400024, 1055.1400149999999, 1081.3000489999999, 1090.099976, 1105.099976, 1102.599976, 1103.26001, 1110.2700199999999, 1110.880005, 1123.869995, 1127.3599850000001, 1126.459961, 1125.4399410000001, 1131.469971, 1144.8599850000001, 1148.589966, 1144.380005, 1136.7700199999999, 1148.900024, 1149.920044, 1150, 1148.630005, 1157.160034, 1150.3000489999999, 1148.160034, 1162.76001, 1162.329956, 1163.869995, 1167.7299800000001, 1168.6800539999999, 1172.579956, 1184.380005, 1178.8900149999999, 1181.1999510000001, 1185.530029, 1178.6400149999999, 1182.9399410000001, 1189.4300539999999, 1183.9300539999999, 1196.1400149999999, 1187.1099850000001, 1183.839966, 1189.530029, 1185.459961, 1195.8100589999999, 1195.880005, 1198.3000489999999, 1221.25, 1227.079956, 1224.5699460000001, 1226.839966, 1218.75, 1215.4499510000001, 1210.5, 1207.4300539999999, 1194.790039, 1183.5600589999999, 1200.290039, 1199.969971, 1198.9399410000001, 1192.51001, 1198.619995, 1194.160034, 1190.339966, 1187.400024, 1207.6099850000001, 1221.8900149999999, 1225.5699460000001, 1225.8000489999999, 1235.0500489999999, 1228.9300539999999, 1234.709961, 1240.400024, 1246.7299800000001, 1246.589966, 1244.25, 1243.75, 1245.8100589999999, 1250.1999510000001, 1255.8199460000001, 1259.3900149999999, 1258.589966, 1258.4300539999999, 1259.900024, 1262.599976, 1261.089966, 1259.339966, 1276.170044, 1274.119995, 1277.630005, 1278.170044, 1276.829956, 1271.5200199999999, 1277.25, 1286.869995, 1286.6999510000001, 1293.23999, 1296.0600589999999, 1294.599976, 1283.349976, 1291.209961, 1291.9300539999999, 1291.26001, 1299.73999, 1301.290039, 1302.670044, 1287.170044, 1308.8599850000001, 1307.6099850000001, 1308.599976, 1311, 1322.849976, 1324.869995, 1324.540039, 1322.780029, 1330.790039, 1332.959961, 1330.4300539999999, 1337.6099850000001, 1341.5, 1344.0699460000001, 1338.910034, 1317.910034, 1310.910034, 1320.6099850000001, 1329.380005, 1332.089966, 1314.1899410000001, 1332.280029, 1331.079956, 1327.6800539999999, 1325.73999, 1323.209961, 1315.719971, 1308.349976, 1301.1899410000001, 1288.459961, 1280.910034, 1278.880005, 1288.880005, 1300.579956, 1299.349976, 1300.51001, 1311.339966, 1319.1800539999999, 1319.73999, 1319.4499510000001, 1331.73999, 1329.7700199999999, 1337.849976, 1336.73999, 1338.209961, 1339.380005, 1338.8000489999999, 1339.459961, 1333.7700199999999, 1321.959961, 1321.349976, 1316.790039, 1322.880005, 1313.349976, 1312.6999510000001, 1332.660034, 1337.48999, 1337.5500489999999, 1349.5500489999999, 1357.48999, 1361.709961, 1364.5600589999999, 1370.579956, 1360.839966, 1355.900024, 1348, 1354.3599850000001, 1349.4399410000001, 1359.4399410000001, 1354.51001, 1351.0500489999999, 1350.469971, 1343.329956, 1330.420044, 1341.8199460000001, 1346.8199460000001, 1342, 1333.0699460000001, 1323.719971, 1325.8599850000001, 1328.51001, 1334.619995, 1345.1999510000001, 1345.1999510000001, 1318.030029, 1312.9399410000001, 1300.26001, 1296.219971, 1287.040039, 1294.540039, 1288.599976, 1277.040039, 1292.5, 1287.869995, 1274.1099850000001, 1279.8199460000001, 1280.420044, 1297.619995, 1298.6099850000001, 1286.599976, 1283.9300539999999, 1284.910034, 1296.8000489999999, 1309.209961, 1321.969971, 1341.01001, 1340.8900149999999, 1340.9399410000001, 1356.4799800000001, 1352.3900149999999, 1343.3100589999999, 1327.170044, 1331.4799800000001, 1326.880005, 1317.6999510000001, 1315.9399410000001, 1328.1400149999999, 1330.4300539999999, 1347, 1346.099976, 1344.3199460000001, 1338.51001, 1331.910034, 1316.3199460000001, 1304.160034, 1307.380005, 1286.5600589999999, 1261.1999510000001, 1260.2299800000001, 1218.1099850000001, 1198.4799800000001, 1172.880005, 1171.7700199999999, 1186.290039, 1189.040039, 1204.48999, 1204.219971, 1208.469971, 1189.619995, 1154.540039, 1145.48999, 1162.349976, 1178.5600589999999, 1190.6800539999999, 1181.2299800000001, 1210.280029, 1220.099976, 1230.709961, 1229.290039, 1203.900024, 1173.969971, 1198.619995, 1204.400024, 1185.369995, 1162.5200199999999, 1176.410034, 1202.380005, 1209.1099850000001, 1220.0600589999999, 1214.98999, 1220.3900149999999, 1206.3000489999999, 1164.5500489999999, 1141.719971, 1164.1899410000001, 1195.8599850000001, 1184.709961, 1175.869995, 1159.9300539999999, 1138.98999, 1125.119995, 1146.0699460000001, 1165.5500489999999, 1171.400024, 1194.910034, 1199.23999, 1220.25, 1207.459961, 1224.6099850000001, 1224.469971, 1233.099976, 1229.6400149999999, 1219.530029, 1239.030029, 1256.5500489999999, 1254.1899410000001, 1246.280029, 1292.660034, 1287.079956, 1284.959961, 1251, 1242.4799800000001, 1263.209961, 1260.8199460000001, 1261.6999510000001, 1277.5500489999999, 1275.1800539999999, 1246.219971, 1266.9799800000001, 1263.849976, 1264.25, 1259.6099850000001, 1237.7299800000001, 1223.51001, 1215.619995, 1196.8100589999999, 1187.4799800000001, 1172.660034, 1197.349976, 1203.670044, 1247.1099850000001, 1251.089966, 1260.079956, 1266.7299800000001, 1266.030029, 1267.0600589999999, 1260.869995, 1258.25, 1255.0500489999999, 1249.8599850000001, 1225.7299800000001, 1225.599976, 1231.040039, 1224.5699460000001, 1242.8199460000001, 1245.089966, 1255.219971, 1265.420044, 1269.369995, 1265.849976, 1263.540039, 1264.119995, 1284.619995, 1278.7299800000001, 1283.0500489999999, 1281.839966, 1281.98999, 1296.459961, 1293.8000489999999, 1296.8199460000001, 1294.8199460000001, 1303, 1308.1099850000001, 1315.48999, 1315.380005, 1322.280029, 1315.959961, 1328.3000489999999, 1333.469971, 1320.0600589999999, 1316.160034, 1321.410034, 1330.5200199999999, 1329.1899410000001, 1345.339966, 1344.3599850000001, 1349.23999, 1351, 1354.3199460000001, 1351.209961, 1353.349976, 1351.3000489999999, 1355.869995, 1359.0200199999999, 1363.400024, 1367.76001, 1362.6999510000001, 1364.23999, 1368.920044, 1371.9399410000001, 1373.089966, 1378.040039, 1376.170044, 1374.530029, 1369.589966, 1363.630005, 1354.849976, 1368.719971, 1374.76001, 1373.040039, 1396.130005, 1399.420044, 1402.630005, 1405.880005, 1414, 1409.589966, 1407.75, 1402.8900149999999, 1399.1800539999999, 1416.579956, 1419.150024, 1413.650024, 1405.3900149999999, 1410.8900149999999, 1422.380005, 1419, 1413.089966, 1401.599976, 1397.4499510000001, 1383.01001, 1374.709961, 1388.130005, 1387.6099850000001, 1379.660034, 1392.76001, 1390.780029, 1390.459961, 1387.400024, 1378.530029, 1375.5699460000001, 1391.369995, 1402.089966, 1406.6400149999999, 1403.26001, 1415.3199460000001, 1405.5, 1403.0699460000001, 1391.51001, 1373.910034, 1369.160034, 1363.7299800000001, 1365.880005, 1365.660034, 1351.9300539999999, 1344.9399410000001, 1341.780029, 1326.3599850000001, 1312.23999, 1316.3900149999999, 1328.48999, 1320.709961, 1324.1400149999999, 1324.1999510000001, 1334.9300539999999, 1331.25, 1319.73999, 1309.869995, 1282.5500489999999, 1287.619995, 1315.130005, 1329.0500489999999, 1325.8100589999999, 1335.5200199999999, 1324.3100589999999, 1327.280029, 1333.6800539999999, 1343.3199460000001, 1348.219971, 1363.459961, 1361.5699460000001, 1358.2700199999999, 1337.8199460000001, 1334.900024, 1324.23999, 1334.400024, 1331.5200199999999, 1362.170044, 1366.349976, 1374.8100589999999, 1373.849976, 1367.089966, 1354.869995, 1361.540039, 1345, 1341.290039, 1357.6999510000001, 1357.26001, 1365.3599850000001, 1375.26001, 1380.3900149999999, 1376.51001, 1362.339966, 1351.530029, 1343.9799800000001, 1363.130005, 1389.1899410000001, 1391.73999, 1387.160034, 1385.030029, 1375.130005, 1394.160034, 1399.630005, 1407.1400149999999, 1404.1400149999999, 1405.9499510000001, 1405.9799800000001, 1405.869995, 1410.030029, 1407.7299800000001, 1417.4399410000001, 1418.709961, 1418.130005, 1426.6800539999999, 1416.119995, 1413.48999, 1413.459961, 1416.170044, 1413.630005, 1413.9499510000001, 1410.079956, 1413.089966, 1409.3100589999999, 1408.8100589999999, 1432.119995, 1437.920044, 1438.73999, 1437.76001, 1439.150024, 1463.76001, 1474.51001, 1465.630005, 1461.469971, 1465.150024, 1461.2299800000001, 1467.0699460000001, 1460.719971, 1463.23999, 1441.599976, 1450.1999510000001, 1447.130005, 1457.1400149999999, 1451.5200199999999, 1454.3000489999999, 1463.1400149999999, 1470.959961, 1460.9300539999999, 1455.900024, 1442.5200199999999, 1443.900024, 1438.4300539999999, 1441.3100589999999, 1455.51001, 1462.1999510000001, 1464.0200199999999, 1457.339966, 1435.459961, 1433.73999, 1420.040039, 1421.119995, 1417.089966, 1418.76001, 1428.349976, 1434.2700199999999, 1419.900024, 1433.380005, 1428.2700199999999, 1401.2299800000001, 1391.3900149999999, 1384.869995, 1388.8100589999999, 1380.130005, 1360.619995, 1362.030029, 1386.8900149999999, 1389.7700199999999, 1391.25, 1409.160034, 1409.150024, 1409.01001, 1410.3100589999999, 1419.6999510000001, 1418.8599850000001, 1423.7299800000001, 1413.1400149999999, 1415.5600589999999, 1413.9499510000001, 1420.339966, 1421.6400149999999, 1434.2700199999999, 1438.589966, 1431.3599850000001, 1419.4499510000001, 1430.670044, 1448, 1447.75, 1443.6999510000001, 1443.670044, 1430.150024, 1429.420044, 1422.8000489999999, 1418.099976, 1426.73999, 1462.4300539999999, 1465.469971, 1467.9399410000001, 1466.469971, 1461.8900149999999, 1464.7299800000001, 1472.3000489999999, 1472.75, 1472.0500489999999, 1473.3100589999999, 1473.959961, 1485.160034, 1485.9799800000001, 1492.5600589999999, 1496.130005, 1502.2700199999999, 1503.26001, 1503.2299800000001, 1509.349976, 1509.9399410000001, 1504.1899410000001, 1514.410034, 1513.170044, 1514.959961, 1512.530029, 1512.900024, 1518.3100589999999, 1518.3100589999999, 1522.290039, 1524.6899410000001, 1523.1400149999999, 1524.23999, 1530.9399410000001, 1530.9399410000001, 1511.9499510000001, 1515.6400149999999, 1525.839966, 1498.98999, 1520.079956, 1525.339966, 1519.98999, 1525.2700199999999, 1543.469971, 1545.25, 1545.780029, 1552.4799800000001, 1556.2700199999999, 1556.7700199999999, 1556.3900149999999, 1563.3199460000001, 1563.619995, 1560.6999510000001, 1557.25, 1561.5600589999999, 1558.709961, 1557.73999, 1564.910034, 1563.9499510000001, 1564.0699460000001, 1570.280029, 1570.5699460000001, 1573.660034, 1571.469971, 1562.599976, 1559.9799800000001, 1563.0699460000001, 1573.8900149999999, 1589.0699460000001, 1597.349976, 1593.3000489999999, 1588.839966, 1575.349976, 1574.5699460000001, 1554.380005, 1555.8900149999999, 1565.5500489999999, 1579.579956, 1583, 1592.6400149999999, 1585.780029, 1596.650024, 1597.5699460000001, 1597.5500489999999, 1598.599976, 1618.459961, 1619.7700199999999, 1626.030029, 1632.780029, 1635.01001, 1633.6999510000001, 1636, 1651.099976, 1661.48999, 1660.51001, 1667.469971, 1672.839966, 1674.9300539999999, 1687.1800539999999, 1655.5, 1649.780029, 1674.209961, 1656.5699460000001, 1661.910034, 1658.98999, 1640.420044, 1646.530029, 1629.3100589999999, 1622.5600589999999, 1644.400024, 1648.6899410000001, 1640.130005, 1637.709961, 1639.25, 1640.8000489999999, 1646.5, 1654.1899410000001, 1652.4499510000001, 1624.619995, 1599.1899410000001, 1588.7700199999999, 1593.790039, 1606.829956, 1620.0699460000001, 1615.9399410000001, 1626.6099850000001, 1624.26001, 1618.969971, 1632.0699460000001, 1644.6800539999999, 1654.1800539999999, 1657.920044, 1676.630005, 1680.1899410000001, 1684.51001, 1683.7299800000001, 1684.75, 1693.119995, 1692.089966, 1697.6099850000001, 1698.780029, 1698.380005, 1690.9399410000001, 1691.849976, 1690.920044, 1693.1899410000001, 1698.4300539999999, 1707.849976, 1709.670044, 1709.23999, 1705.790039, 1695.3000489999999, 1700.1800539999999, 1699.420044, 1691.48999, 1696.8100589999999, 1695.5200199999999, 1679.6099850000001, 1663.599976, 1659.1800539999999, 1658.920044, 1656.98999, 1659.5500489999999, 1664.849976, 1669.51001, 1652.540039, 1641.1800539999999, 1646.410034, 1640.079956, 1651.349976, 1655.719971, 1659.170044, 1664.829956, 1672.400024, 1684.089966, 1689.130005, 1689.969971, 1688.7299800000001, 1704.9499510000001, 1705.5200199999999, 1729.4399410000001, 1729.8599850000001, 1725.2299800000001, 1711.4399410000001, 1707.630005, 1701.709961, 1703.849976, 1695.5200199999999, 1687.26001, 1696.5500489999999, 1693.869995, 1692.349976, 1691.9399410000001, 1687.150024, 1676.790039, 1662.469971, 1692.5600589999999, 1703.4399410000001, 1711.030029, 1711.5699460000001, 1721.76001, 1733.4499510000001, 1745.3100589999999, 1747.790039, 1759.329956, 1752.2700199999999, 1753.9399410000001, 1759.8199460000001, 1764.98999, 1772.089966, 1775.219971, 1768.530029, 1765.670044, 1768.780029, 1767.030029, 1773.73999, 1774.540039, 1770.780029, 1773.4399410000001, 1771.780029, 1782, 1791.530029, 1798.219971, 1802.329956, 1795.51001, 1795.7299800000001, 1797.160034, 1804.839966, 1808.099976, 1808.420044, 1808.2700199999999, 1813.5500489999999, 1810.0200199999999, 1800.099976, 1799.8000489999999, 1792.8199460000001, 1806.040039, 1811.5200199999999, 1808.5200199999999, 1802.969971, 1782.98999, 1780.920044, 1792.219971, 1786.7700199999999, 1811.079956, 1810.880005, 1823.75, 1829.75, 1833.3199460000001, 1842.839966, 1844.8900149999999, 1842.469971, 1849.4399410000001, 1845.8599850000001, 1838.23999, 1837.160034, 1840.099976, 1840.0200199999999, 1843.2299800000001, 1843.150024, 1843.4499510000001, 1839.26001, 1850.839966, 1847.98999, 1846.040039, 1849.3100589999999, 1846.869995, 1842.290039, 1826.959961, 1795.9799800000001, 1793.869995, 1790.150024, 1798.7700199999999, 1793.880005, 1784.829956, 1758.7299800000001, 1755.790039, 1774.0600589999999, 1798.030029, 1799.9399410000001, 1823.540039, 1826.5500489999999, 1830.25, 1841.650024, 1842.869995, 1847.5, 1842.790039, 1846.130005, 1858.709961, 1852.910034, 1852.650024, 1854.530029, 1867.920044, 1857.6800539999999, 1876.2299800000001, 1876.530029, 1881.9399410000001, 1883.5699460000001, 1877.869995, 1882.349976, 1868.380005, 1874.400024, 1852.4399410000001, 1862.3000489999999, 1873.76001, 1874.1400149999999, 1873.48999, 1883.969971, 1873.339966, 1871.869995, 1875.920044, 1855.5500489999999, 1866.630005, 1875.1800539999999, 1885.839966, 1893.170044, 1893.8000489999999, 1897.280029, 1864.040039, 1854.9499510000001, 1872.4300539999999, 1872.530029, 1835.0699460000001, 1834.1899410000001, 1844.0200199999999, 1862.3100589999999, 1869.630005, 1871.8900149999999, 1884.8900149999999, 1879.75, 1884.0600589999999, 1877.719971, 1877.01001, 1880.599976, 1885.1999510000001, 1888.589966, 1891.329956, 1885.51001, 1883.6899410000001, 1878.829956, 1889.0699460000001, 1878.5699460000001, 1897.130005, 1902.170044, 1897.130005, 1888.160034, 1878.280029, 1886, 1884.880005, 1888.8000489999999, 1896.329956, 1901.26001, 1912.280029, 1914.459961, 1920.030029, 1924.030029, 1925.880005, 1925.0699460000001, 1928.630005, 1941.73999, 1949.4399410000001, 1955.5500489999999, 1950.8599850000001, 1949.369995, 1943.349976, 1937.3000489999999, 1941.150024, 1943.6899410000001, 1957.73999, 1959.869995, 1963.910034, 1963.73999, 1968.170044, 1960.829956, 1959.8900149999999, 1961.469971, 1964.23999, 1978.579956, 1976.670044, 1985.589966, 1984.219971, 1976.3900149999999, 1974.150024, 1969.839966, 1968.670044, 1979.849976, 1982.5200199999999, 1983.9399410000001, 1981.8000489999999, 1979.910034, 1976.9300539999999, 1986.23999, 1989.2299800000001, 1991.3900149999999, 1984.599976, 1981.5200199999999, 1984.849976, 1978.900024, 1965.1400149999999, 1937.349976, 1942.920044, 1936.339966, 1927.910034, 1928.8900149999999, 1932.380005, 1944.900024, 1939.650024, 1948.410034, 1955.2299800000001, 1964.040039, 1971.98999, 1982.5699460000001, 1988.5699460000001, 1994.76001, 1993.540039, 2001.9499510000001, 2005.040039, 2002.1400149999999, 1998.5500489999999, 2003.380005, 2006.119995, 2009.280029, 2011.170044, 2007.709961, 2007.170044, 2001.01001, 1996.660034, 1997.650024, 1996.73999, 1987.1800539999999, 2002.280029, 2010.73999, 2012.339966, 2019.26001, 2009.079956, 1995.410034, 1999.790039, 1997.3199460000001, 1986.369995, 1981.280029, 1985.170044, 1971.4399410000001, 1952.3199460000001, 1971.1899410000001, 1977.839966, 1962.3599850000001, 1970.3599850000001, 1967.6800539999999, 1936.9799800000001, 1912.089966, 1898.709961, 1874.1800539999999, 1876.01001, 1898.160034, 1905.030029, 1942.4499510000001, 1949.3100589999999, 1961.9499510000001, 1965.2700199999999, 1964.6400149999999, 1985.0500489999999, 1991.400024, 1999.400024, 2018.1899410000001, 2024.459961, 2015.9799800000001, 2023.7700199999999, 2031.6099850000001, 2034.26001, 2038.6999510000001, 2041.280029, 2040.329956, 2046.1800539999999, 2042.219971, 2043.0699460000001, 2056.080078, 2052.139893, 2053.8400879999999, 2071.459961, 2070.169922, 2074.209961, 2073.290039, 2075.76001, 2065.780029, 2068.7700199999999, 2076.280029, 2077.3400879999999, 2079.469971, 2075.780029, 2060.6000979999999, 2058.860107, 2055.530029, 2032.25, 2018.6899410000001, 2016.8900149999999, 2016.75, 2061.2299800000001, 2077.8500979999999, 2078.76001, 2086.7299800000001, 2087.5600589999999, 2092.6999510000001, 2093.5500489999999, 2088.48999, 2085.580078, 2072.360107, 2054.4399410000001, 2030.25, 2029.6099850000001, 2064.080078, 2064.429932, 2049.3000489999999, 2056.929932, 2018.400024, 2021.349976, 2020.459961, 2028.9399410000001, 2038.290039, 2064.6201169999999, 2062.9799800000001, 2057.6201169999999, 2047.8599850000001, 2042.48999, 2024.6400149999999, 2023.3199460000001, 2021.660034, 2050.3000489999999, 2054.73999, 2063.5500489999999, 2072.3999020000001, 2056.1599120000001, 2070.860107, 2073.4799800000001, 2088.530029, 2097.030029, 2101.3000489999999, 2100.2299800000001, 2102.1298830000001, 2110.610107, 2110.0500489999999, 2117.9399410000001, 2119.5900879999999, 2113.9099120000001, 2112.73999, 2117.5200199999999, 2115.76001, 2107.719971, 2104.25, 2100.9099120000001, 2083.48999, 2076.139893, 2050.080078, 2066.4099120000001, 2064.5600589999999, 2081.4099120000001, 2080.5900879999999, 2106.8500979999999, 2098.6899410000001, 2113.919922, 2114.860107, 2107.6298830000001, 2097.429932, 2067.1499020000001, 2062.830078, 2088.969971, 2084.0500489999999, 2067.6298830000001, 2072.169922, 2086.98999, 2089.8100589999999, 2086.6899410000001, 2093.3100589999999, 2102.610107, 2107.6499020000001, 2098.6201169999999, 2111.9099120000001, 2111.3000489999999, 2102.580078, 2103.9399410000001, 2109.639893, 2109.9799800000001, 2120.48999, 2120.919922, 2125.919922, 2116.040039, 2113.6499020000001, 2105.5200199999999, 2108.4099120000001, 2120.9499510000001, 2115.23999, 2098.419922, 2092.8999020000001, 2117.6599120000001, 2117.6899410000001, 2105.0600589999999, 2110.1899410000001, 2121.4499510000001, 2123.889893, 2131.780029, 2133.0200199999999, 2134.719971, 2134.280029, 2132.1499020000001, 2125.3400879999999, 2126.219971, 2122.2700199999999, 2120.6599120000001, 2119.1499020000001, 2117.5900879999999, 2121.919922, 2112.889893, 2100.98999, 2093.01001, 2085.6201169999999, 2108.5, 2115.0200199999999, 2107.429932, 2091.3400879999999, 2097.3999020000001, 2106.790039, 2126.6499020000001, 2121.639893, 2129.8701169999999, 2128.030029, 2125.1000979999999, 2116.040039, 2108.919922, 2098.6298830000001, 2074.280029, 2082.780029, 2085.0600589999999, 2078.610107, 2083.73999, 2077.6599120000001, 2074.280029, 2081.3100589999999, 2100.669922, 2111.9799800000001, 2114.139893, 2124.419922, 2128.9099120000001, 2132.820068, 2128.48999, 2118.51001, 2116.8701169999999, 2106.01001, 2078.1899410000001, 2095.6000979999999, 2110.6000979999999, 2110.4799800000001, 2114.23999, 2105.6999510000001, 2102.51001, 2112.6599120000001, 2103.320068, 2082.610107, 2105.3500979999999, 2102.6599120000001, 2089.0600589999999, 2092.929932, 2092.4499510000001, 2102.8701169999999, 2103.469971, 2096.169922, 2076.610107, 2034.079956, 1965.150024, 1948.040039, 1943.089966, 1989.599976, 1993.4799800000001, 1986.7299800000001, 1970.089966, 1948.910034, 1975.01001, 1947.76001, 1970.420044, 1988.630005, 1965.290039, 1961.0500489999999, 1963.0600589999999, 1983.1899410000001, 1997.26001, 2020.8599850000001, 1989.660034, 1979.6400149999999, 1961.3900149999999, 1949.5200199999999, 1937.170044, 1952.8900149999999, 1929.1800539999999, 1899.4799800000001, 1920.530029, 1927.209961, 1951.3599850000001, 1989.170044, 1991.619995, 1999.3100589999999, 2016.5, 2020.130005, 2018.660034, 2022.339966, 2009.5600589999999, 2024.150024, 2033.540039, 2034.4499510000001, 2039.119995, 2037.969971, 2055.1999510000001, 2079.73999, 2075.139893, 2070.3701169999999, 2090.3500979999999, 2092.5200199999999, 2094.320068, 2106.1999510000001, 2116.4799800000001, 2114.5900879999999, 2108.780029, 2101.9099120000001, 2096.5600589999999, 2083.669922, 2086.9399410000001, 2072.290039, 2044.6400149999999, 2053.219971, 2066.6899410000001, 2085.3100589999999, 2086.73999, 2097.0600589999999, 2095.610107, 2094.1201169999999, 2093, 2093.290039, 2093.8100589999999, 2103.3701169999999, 2104.2700199999999, 2085, 2093.8400879999999, 2090.419922, 2073.8500979999999, 2080.330078, 2067.6499020000001, 2047.2700199999999, 2022.920044, 2053.8701169999999, 2076.719971, 2076.3701169999999, 2040.8100589999999, 2022.900024, 2042.73999, 2064.7299800000001, 2067.360107, 2057.7700199999999, 2081.5600589999999, 2077.3400879999999, 2062.540039, 2038.1999510000001, 2021.9399410000001, 2011.709961, 1985.3199460000001, 1960.400024, 1935.650024, 1947.380005, 1950.329956, 1934.469971, 1916.6800539999999, 1901.4399410000001, 1876.1800539999999, 1889.849976, 1908.849976, 1906.280029, 1906.7299800000001, 1916.98999, 1902.959961, 1940.23999, 1947.1999510000001, 1935.26001, 1918.01001, 1927.349976, 1913.0699460000001, 1873.25, 1868.25, 1881.599976, 1847, 1864.780029, 1895.7700199999999, 1930.6800539999999, 1930, 1918.780029, 1946.6999510000001, 1942.380005, 1932.079956, 1951.829956, 1962.959961, 1958.2700199999999, 1978.349976, 1986.51001, 1993.6899410000001, 2009.130005, 2006.119995, 1996.880005, 1992.6899410000001, 2005.079956, 2022.369995, 2024.5699460000001, 2015.9399410000001, 2032.0200199999999, 2046.23999, 2052.360107, 2053.9099120000001, 2056.6000979999999, 2048.5500489999999, 2036.040039, 2042.670044, 2055.9099120000001, 2072.209961, 2067.919922, 2075.070068, 2074.0200199999999, 2062.5, 2067.330078, 2063.01001, 2060.6298830000001, 2062.929932, 2065.0500489999999, 2083.179932, 2087.8400879999999, 2083.219971, 2094.6599120000001, 2104.0500489999999, 2111.0500489999999, 2103.780029, 2094.320068, 2089.3701169999999, 2096.8701169999999, 2099.889893, 2099.3000489999999, 2073.8500979999999, 2083.419922, 2077.179932, 2060.3000489999999, 2060.2299800000001, 2057.719971, 2064.1499020000001, 2084.8701169999999, 2083.290039, 2073.98999, 2066.790039, 2071.8798830000001, 2065.6899410000001, 2060.610107, 2044.209961, 2058.3500979999999, 2055.580078, 2079.669922, 2094.7299800000001, 2094.3000489999999, 2099.0600589999999, 2103.4799800000001, 2100.969971, 2105.26001, 2104.070068, 2113.360107, 2119.219971, 2120.5500489999999, 2117.639893, 2109.570068, 2098.1201169999999, 2081.3000489999999, 2085.6499020000001, 2079.6201169999999, 2078.1999510000001, 2100.6599120000001, 2093.6599120000001, 2099.709961, 2113.320068, 2103.8100589999999, 2031.4499510000001, 2036.089966, 2073.1298830000001, 2098.9399410000001, 2108.709961, 2095.0500489999999, 2100.719971, 2109.080078, 2131.709961, 2143.1599120000001, 2155.3999020000001, 2156.4499510000001, 2168.98999, 2169.0500489999999, 2168.3500979999999, 2164.6298830000001, 2175.6298830000001, 2174.5600589999999, 2175.110107, 2173.709961, 2173.540039, 2174.9799800000001, 2172.8500979999999, 2177.0900879999999, 2178.290039, 2170.1999510000001, 2163.790039, 2168.1899410000001, 2182.8701169999999, 2185.4399410000001, 2187.6599120000001, 2183.4099120000001, 2188.4499510000001, 2186.280029, 2193.8100589999999, 2186.23999, 2183.080078, 2187.030029, 2185, 2185.1499020000001, 2193.419922, 2186.6599120000001, 2179, 2187.9399410000001, 2183.4799800000001, 2182.2700199999999, 2173.790039, 2173.5600589999999, 2184.8701169999999, 2186.570068, 2187.8701169999999, 2184.9399410000001, 2169.080078, 2163.3000489999999, 2150.469971, 2141.330078, 2151.3100589999999, 2146.4799800000001, 2153.610107, 2150.8000489999999, 2165.110107, 2179.98999, 2173.75, 2158.540039, 2161.1298830000001, 2172.3999020000001, 2172.669922, 2175.3000489999999, 2164.4099120000001, 2165.459961, 2163.9499510000001, 2162.929932, 2165.860107, 2169.6000979999999, 2161.5600589999999, 2145.360107, 2138.1899410000001, 2149.1899410000001, 2135.610107, 2144.3798830000001, 2148.4399410000001, 2147.179932, 2142.6298830000001, 2154.790039, 2151.4399410000001, 2145.7299800000001, 2147.1298830000001, 2140.719971, 2133.25, 2131.4499510000001, 2111.76001, 2102.5600589999999, 2099.070068, 2132, 2146.8701169999999, 2170.1000979999999, 2182.3000489999999, 2165.919922, 2171.360107, 2180.8400879999999, 2179.219971, 2188.0600589999999, 2189.889893, 2198.6999510000001, 2204.8000489999999, 2204.719971, 2213.3500979999999, 2211.139893, 2210.459961, 2214.1000979999999, 2202.6000979999999, 2197.9499510000001, 2209.419922, 2212.780029, 2241.6298830000001, 2251.6899410000001, 2259.8000489999999, 2264.030029, 2277.530029, 2276.1999510000001, 2272.1201169999999, 2268.0500489999999, 2267.469971, 2272.5600589999999, 2271.2299800000001, 2263.179932, 2263.790039, 2273.820068, 2271.3100589999999, 2254.51001, 2253.580078, 2263.8798830000001, 2272.820068, 2271.5, 2282.1000979999999, 2275.48999, 2279.2700199999999, 2275.320068, 2271.780029, 2278.679932, 2272.080078, 2272.01001, 2274.330078, 2276.959961, 2271.780029, 2284.6298830000001, 2299.5500489999999, 2300.98999, 2299.0200199999999, 2286.01001, 2279.0900879999999, 2289.139893, 2283.969971, 2298.3100589999999, 2296.179932, 2299.3999020000001, 2295.9099120000001, 2311.080078, 2319.2299800000001, 2331.580078, 2337.580078, 2351.3000489999999, 2351.3100589999999, 2351.1599120000001, 2366.709961, 2365.1298830000001, 2368.26001, 2367.3400879999999, 2371.540039, 2367.790039, 2400.9799800000001, 2394.75, 2383.889893, 2378.8000489999999, 2375.1201169999999, 2373.0900879999999, 2369.080078, 2376.860107, 2374.419922, 2368.5500489999999, 2390.01001, 2388.1000979999999, 2385.709961, 2379.5500489999999, 2381.929932, 2351.8100589999999, 2358.919922, 2356.219971, 2344.8999020000001, 2363.780029, 2363.360107, 2370.419922, 2370.3500979999999, 2365.8701169999999, 2360.530029, 2378.360107, 2364.1599120000001, 2363.76001, 2366.3701169999999, 2355.219971, 2352.719971, 2348.26001, 2349.139893, 2348.3500979999999, 2352.6298830000001, 2361.3701169999999, 2356.179932, 2376.9799800000001, 2392.4799800000001, 2398.1599120000001, 2392.1000979999999, 2393.679932, 2394.48999, 2392.929932, 2389.820068, 2391.429932, 2399.290039, 2401.360107, 2403.8701169999999, 2399.73999, 2395.719971, 2392.4399410000001, 2404.0500489999999, 2405.7700199999999, 2384.8701169999999, 2375.73999, 2389.0600589999999, 2395.459961, 2400.8500979999999, 2405.580078, 2418.709961, 2416.679932, 2415.26001, 2415.98999, 2430.0600589999999, 2440.2299800000001, 2439.5500489999999, 2436.209961, 2435.280029, 2439.2700199999999, 2446.1999510000001, 2430.3798830000001, 2441.48999, 2443.75, 2433.9499510000001, 2433.1499020000001, 2453.820068, 2450.6599120000001, 2442.2299800000001, 2441.6201169999999, 2441.3999020000001, 2450.419922, 2440.1499020000001, 2442.969971, 2442.7299800000001, 2432.709961, 2439.169922, 2434.8999020000001, 2424.280029, 2426.919922, 2432, 2429.3000489999999, 2445.76001, 2449.320068, 2463.540039, 2462.820068, 2460.919922, 2473.830078, 2477.6201169999999, 2472.540039, 2473.1000979999999, 2481.23999, 2481.6899410000001, 2484.040039, 2473.530029, 2477.959961, 2478.51001, 2480.3798830000001, 2476.030029, 2480, 2480.9499510000001, 2490.8701169999999, 2474.4099120000001, 2465.3798830000001, 2448.0900879999999, 2468.219971, 2468.8999020000001, 2474.929932, 2465.0200199999999, 2440.2700199999999, 2430.580078, 2454.7700199999999, 2448.9099120000001, 2450.389893, 2453.959961, 2449.1201169999999, 2449.1899410000001, 2460.3100589999999, 2475.01001, 2480.3798830000001, 2471.969971, 2469.639893, 2468.6201169999999, 2467.110107, 2488.9499510000001, 2496.7700199999999, 2498.3701169999999, 2498.429932, 2500.2299800000001, 2508.320068, 2507.8400879999999, 2508.8500979999999, 2507.1599120000001, 2503.469971, 2502.540039, 2503.51001, 2511.75, 2510.8100589999999, 2519.4399410000001, 2529.2299800000001, 2535.1298830000001, 2540.530029, 2552.51001, 2549.4099120000001, 2551.820068, 2555.2299800000001, 2555.23999, 2555.330078, 2557.6499020000001, 2559.469971, 2559.709961, 2564.110107, 2562.360107, 2575.4399410000001, 2578.290039, 2572.179932, 2567.3999020000001, 2567.070068, 2582.9799800000001, 2580.030029, 2578.290039, 2588.3999020000001, 2581.110107, 2588.419922, 2593.3798830000001, 2597.0200199999999, 2595.469971, 2586.5, 2583.8100589999999, 2587.6599120000001, 2579.6599120000001, 2572.8400879999999, 2590.0900879999999, 2583.959961, 2584.639893, 2601.1899410000001, 2600.9399410000001, 2604.209961, 2606.4099120000001, 2627.6899410000001, 2634.889893, 2657.73999, 2650.6201169999999, 2665.1899410000001, 2648.719971, 2634.4099120000001, 2640.98999, 2651.6499020000001, 2660.330078, 2669.719971, 2671.8798830000001, 2668.0900879999999, 2679.6298830000001, 2694.969971, 2694.4399410000001, 2691.01001, 2692.639893, 2685.3500979999999, 2682.73999, 2685.639893, 2687.6599120000001, 2692.1201169999999, 2695.889893, 2714.3701169999999, 2729.290039, 2743.4499510000001, 2748.51001, 2759.139893, 2750.8000489999999, 2767.5600589999999, 2787.8500979999999, 2807.540039, 2807.040039, 2805.830078, 2810.330078, 2833.030029, 2842.23999, 2852.969971, 2848.5600589999999, 2872.8701169999999, 2870.6201169999999, 2837.75, 2839.26001, 2835.959961, 2808.919922, 2763.389893, 2701.040039, 2727.669922, 2685.2700199999999, 2638.669922, 2672.610107, 2668.8400879999999, 2702.1000979999999, 2731.51001, 2754.419922, 2737.6000979999999, 2747.75, 2731.26001, 2747.76001, 2780.639893, 2789.1499020000001, 2761.5200199999999, 2730.889893, 2696.25, 2728.0900879999999, 2732.080078, 2730.6000979999999, 2740.4499510000001, 2786.570068, 2796.9799800000001, 2801.8999020000001, 2777.110107, 2763.030029, 2761.8500979999999, 2741.3798830000001, 2724.219971, 2739.139893, 2695.679932, 2657.669922, 2661.360107, 2674.780029, 2632.6499020000001, 2659.070068, 2638.3000489999999, 2619.139893, 2649.860107, 2672.080078, 2656.8798830000001, 2653.5500489999999, 2665.4499510000001, 2661.429932, 2674.719971, 2680.26001, 2686.48999, 2713.3400879999999, 2717.48999, 2702.8400879999999, 2693.9399410000001, 2682.860107, 2683.5500489999999, 2645.3000489999999, 2676.4799800000001, 2677.3500979999999, 2682.8701169999999, 2655.2700199999999, 2660.8701169999999, 2637.139893, 2670.929932, 2683.3500979999999, 2676.3400879999999, 2701.2700199999999, 2726.110107, 2732.860107, 2742.1000979999999, 2718.5900879999999, 2727.76001, 2731.959961, 2719.5, 2739.1899410000001, 2742.23999, 2733.330078, 2731.969971, 2727.360107, 2710.669922, 2729.3400879999999, 2722.5, 2736.929932, 2749.1599120000001, 2752.610107, 2772.389893, 2779.8999020000001, 2779.389893, 2790.209961, 2789.8000489999999, 2791.469971, 2789.0600589999999, 2782.8100589999999, 2774.98999, 2765.0500489999999, 2774.860107, 2769.280029, 2764.169922, 2742.9399410000001, 2732.9099120000001, 2746.0900879999999, 2724.3400879999999, 2743.26001, 2727.26001, 2736.580078, 2737.830078, 2764.4099120000001, 2784.6499020000001, 2795.580078, 2785.9099120000001, 2799.219971, 2804.530029, 2801.1899410000001, 2814.1899410000001, 2816.76001, 2812.0500489999999, 2809.6999510000001, 2808.610107, 2829.98999, 2848.030029, 2845.570068, 2843.169922, 2821.73999, 2824.459961, 2825.830078, 2829.9099120000001, 2840.3798830000001, 2853.290039, 2863.429932, 2862.4399410000001, 2862.4799800000001, 2842.1999510000001, 2843.3999020000001, 2843.110107, 2827.9499510000001, 2850.48999, 2855.6298830000001, 2859.76001, 2873.2299800000001, 2867.540039, 2868.780029, 2876.1599120000001, 2898.25, 2903.7700199999999, 2916.5, 2912.459961, 2906.320068, 2900.179932, 2894.209961, 2892.0500489999999, 2883.8100589999999, 2886.929932, 2892.5200199999999, 2894.6499020000001, 2906.76001, 2908.3000489999999, 2904.6499020000001, 2911.169922, 2912.360107, 2934.8000489999999, 2940.9099120000001, 2923.790039, 2923.9499510000001, 2931.1499020000001, 2927.219971, 2920.530029, 2937.0600589999999, 2931.419922, 2939.860107, 2919.780029, 2909.639893, 2889.4499510000001, 2894.830078, 2874.0200199999999, 2795.139893, 2775.7700199999999, 2775.98999, 2813.459961, 2816.9399410000001, 2806.040039, 2797.7700199999999, 2778.9399410000001, 2753.5900879999999, 2742.5900879999999, 2722.6999510000001, 2692.3798830000001, 2706.8500979999999, 2685.429932, 2736.6899410000001, 2741.669922, 2756.5500489999999, 2744.2700199999999, 2756.820068, 2815.1499020000001, 2814.75, 2794.1000979999999, 2775.98999, 2754.6000979999999, 2746.8000489999999, 2735.3798830000001, 2746.75, 2733.1599120000001, 2669.4399410000001, 2670.7299800000001, 2647.5500489999999, 2674.3500979999999, 2682.530029, 2744, 2753.75, 2760.8798830000001, 2800.179932, 2785.929932, 2696.1499020000001, 2708.540039), Low = c(16.66, 16.850000000000001, 16.93, 16.98, 17.079999999999998, 17.030000999999999, 17.09, 16.760000000000002, 16.670000000000002, 16.719999000000001, 16.860001, 16.850000000000001, 16.870000999999998, 16.899999999999999, 16.920000000000002, 16.860001, 16.739999999999998, 16.73, 16.82, 17.02, 17.049999, 17.049999, 17.23, 17.290001, 17.32, 17.23, 17.209999, 17.280000999999999, 17.239999999999998, 17.059999000000001, 17.059999000000001, 16.989999999999998, 17.149999999999999, 17.200001, 17.170000000000002, 17.209999, 17.280000999999999, 17.280000999999999, 17.219999000000001, 17.239999999999998, 17.23, 17.290001, 17.32, 17.200001, 17.190000999999999, 17.07, 17.09, 17.120000999999998, 17.25, 17.450001, 17.489999999999998, 17.450001, 17.440000999999999, 17.450001, 17.549999, 17.559999000000001, 17.559999000000001, 17.459999, 17.530000999999999, 17.440000999999999, 17.299999, 17.290001, 17.530000999999999, 17.549999, 17.629999000000002, 17.780000999999999, 17.850000000000001, 17.75, 17.940000999999999, 17.98, 17.959999, 17.879999000000002, 18.030000999999999, 18.049999, 17.93, 17.959999, 17.829999999999998, 17.829999999999998, 17.760000000000002, 17.860001, 17.959999, 18.219999000000001, 18.110001, 18.27, 18.120000999999998, 18.219999000000001, 18.27, 18.27, 18.290001, 18.290001, 18.18, 18.260000000000002, 18.440000999999999, 18.52, 18.559999000000001, 18.68, 18.600000000000001, 18.709999, 18.690000999999999, 18.690000999999999, 18.670000000000002, 18.719999000000001, 18.780000999999999, 18.77, 18.790001, 18.600000000000001, 18.879999000000002, 18.93, 19.139999, 19.260000000000002, 19.399999999999999, 19.25, 18.98, 18.93, 18.969999000000001, 18.920000000000002, 18.829999999999998, 19, 19.16, 19.139999, 18.110001, 17.91, 18.110001, 17.440000999999999, 17.690000999999999, 17.639999, 17.809999000000001, 17.91, 17.670000000000002, 17.59, 17.32, 16.870000999999998, 16.690000999999999, 16.870000999999998, 16.68, 17.059999000000001, 17.360001, 17.610001, 17.59, 17.48, 17.23, 17.27, 17.5, 17.690000999999999, 17.84, 18.02, 17.950001, 17.989999999999998, 18.139999, 18.41, 18.459999, 18.610001, 18.48, 18.280000999999999, 18.290001, 18.32, 18.34, 18.540001, 18.68, 18.700001, 18.68, 18.82, 18.790001, 18.540001, 18.530000999999999, 18.540001, 18.43, 18.420000000000002, 18.549999, 18.68, 18.540001, 18.59, 18.75, 18.610001, 18.870000999999998, 19.09, 19.18, 19.290001, 19.370000999999998, 19.309999000000001, 19.209999, 19.370000999999998, 19.440000999999999, 19.420000000000002, 19.139999, 19.41, 19.420000000000002, 19.450001, 19.690000999999999, 19.66, 20, 19.889999, 20.120000999999998, 20, 19.780000999999999, 19.860001, 19.850000000000001, 19.709999, 19.889999, 20.010000000000002, 20.02, 19.959999, 19.959999, 20.079999999999998, 20.049999, 19.610001, 19.77, 19.610001, 19.530000999999999, 19.559999000000001, 19.73, 19.850000000000001, 19.360001, 19.559999000000001, 19.790001, 19.940000999999999, 20.010000000000002, 19.860001, 19.82, 19.719999000000001, 19.860001, 19.93, 19.879999000000002, 20.16, 20.32, 20.18, 19.559999000000001, 19.370000999999998, 19.510000000000002, 19.66, 19, 19.309999000000001, 19.450001, 19.399999999999999, 19.399999999999999, 19.719999000000001, 19.68, 19.670000000000002, 19.43, 19.329999999999998, 19.850000000000001, 19.959999, 19.969999000000001, 19.98, 20.07, 19.920000000000002, 20.299999, 20.379999000000002, 20.43, 20.77, 20.690000999999999, 20.870000999999998, 20.870000999999998, 21, 21.120000999999998, 20.850000000000001, 21.190000999999999, 21.110001, 21.299999, 21.459999, 21.549999, 21.399999999999999, 21.360001, 21.18, 21.260000000000002, 21.16, 21.030000999999999, 21.260000000000002, 21.670000000000002, 21.739999999999998, 21.66, 21.77, 21.959999, 22.200001, 22.120000999999998, 21.989999999999998, 22.09, 22.170000000000002, 22.18, 22.120000999999998, 22, 22.129999000000002, 21.829999999999998, 21.790001, 21.860001, 21.920000000000002, 21.93, 21.760000000000002, 21.799999, 21.850000000000001, 21.93, 21.790001, 21.790001, 21.860001, 21.950001, 21.950001, 21.700001, 21.41, 21.25, 21.290001, 21.639999, 21.559999000000001, 21.52, 21.639999, 21.73, 21.530000999999999, 21.510000000000002, 21.260000000000002, 21.329999999999998, 21.48, 21.32, 21.260000000000002, 21.399999999999999, 21.690000999999999, 21.719999000000001, 21.68, 21.649999999999999, 21.639999, 21.829999999999998, 22.09, 22.040001, 22.09, 22.129999000000002, 22.040001, 22.040001, 22.049999, 21.959999, 21.969999000000001, 22.16, 22.389999, 22.43, 22.530000999999999, 22.620000999999998, 22.809999000000001, 22.77, 22.629999000000002, 22.610001, 22.639999, 22.510000000000002, 22.329999999999998, 22.18, 21.760000000000002, 21.690000999999999, 21.91, 21.510000000000002, 21.459999, 21.360001, 21.16, 21.049999, 21.030000999999999, 21.209999, 21.350000000000001, 21.52, 21.48, 21.239999999999998, 21.329999999999998, 21.48, 21.559999000000001, 21.489999999999998, 21.610001, 21.52, 21.549999, 21.84, 22.040001, 22.049999, 22.02, 21.91, 21.780000999999999, 21.549999, 21.290001, 21.299999, 21.370000999999998, 21.100000000000001, 20.959999, 21.100000000000001, 21.23, 21.639999, 21.639999, 21.73, 21.629999000000002, 21.68, 21.799999, 21.98, 21.73, 21.920000000000002, 21.879999000000002, 21.84, 21.879999000000002, 22.100000000000001, 22.440000999999999, 22.32, 22.469999000000001, 22.530000999999999, 22.629999000000002, 22.399999999999999, 22.510000000000002, 22.82, 22.850000000000001, 23.010000000000002, 23.030000999999999, 22.93, 22.84, 22.790001, 22.799999, 22.700001, 22.790001, 22.870000999999998, 22.940000999999999, 22.93, 22.829999999999998, 22.75, 22.899999999999999, 22.879999000000002, 22.850000000000001, 22.899999999999999, 23.079999999999998, 23.239999999999998, 23.280000999999999, 23.280000999999999, 23.420000000000002, 23.469999000000001, 23.530000999999999, 23.620000999999998, 23.5, 23.600000000000001, 23.709999, 23.690000999999999, 23.620000999999998, 23.59, 23.59, 23.57, 23.399999999999999, 23.299999, 23.379999000000002, 23.399999999999999, 23.27, 23.260000000000002, 23.469999000000001, 23.639999, 23.790001, 23.719999000000001, 23.780000999999999, 23.75, 23.649999999999999, 23.610001, 23.700001, 23.850000000000001, 23.77, 23.690000999999999, 23.670000000000002, 23.32, 22.75, 22.84, 23.030000999999999, 22.959999, 22.809999000000001, 22.690000999999999, 22.66, 22.940000999999999, 23.100000000000001, 22.93, 22.82, 22.489999999999998, 22.469999000000001, 22.75, 22.790001, 22.850000000000001, 22.84, 22.82, 22.73, 22.68, 22.639999, 22.399999999999999, 22.43, 22.66, 22.610001, 22.670000000000002, 22.879999000000002, 23.010000000000002, 23.139999, 23.07, 23.34, 23.379999000000002, 23.420000000000002, 23.299999, 23.370000999999998, 23.389999, 23.370000999999998, 23.41, 23.489999999999998, 23.57, 23.57, 23.510000000000002, 23.540001, 23.440000999999999, 23.649999999999999, 23.690000999999999, 23.77, 23.799999, 23.879999000000002, 23.920000000000002, 23.91, 23.82, 23.739999999999998, 23.860001, 23.98, 24.16, 24.059999000000001, 24.09, 24.200001, 24.25, 24.459999, 24.66, 24.540001, 24.559999000000001, 24.549999, 24.610001, 24.57, 24.23, 24.139999, 24.299999, 24.120000999999998, 24.110001, 24.18, 24.110001, 24.239999999999998, 24.110001, 23.920000000000002, 23.870000999999998, 23.860001, 23.739999999999998, 23.360001, 23.09, 23.16, 23.23, 23.149999999999999, 23.18, 23.290001, 23.260000000000002, 23.290001, 23.68, 23.709999, 23.690000999999999, 23.719999000000001, 23.600000000000001, 23.620000999999998, 23.73, 23.75, 23.75, 23.920000000000002, 23.870000999999998, 23.82, 23.889999, 23.93, 23.93, 23.790001, 23.780000999999999, 23.989999999999998, 24.18, 24.370000999999998, 24.18, 24.120000999999998, 24.120000999999998, 24.02, 23.799999, 23.91, 23.940000999999999, 24.110001, 23.950001, 23.649999999999999, 23.579999999999998, 23.41, 23.5, 23.690000999999999, 23.579999999999998, 23.48, 23.43, 23.540001, 23.549999, 23.489999999999998, 23.32, 23.170000000000002, 23.559999000000001, 23.66, 23.670000000000002, 23.809999000000001, 23.860001, 23.84, 23.75, 23.780000999999999, 23.68, 23.600000000000001, 23.559999000000001, 23.610001, 23.739999999999998, 23.780000999999999, 23.91, 23.889999, 23.940000999999999, 23.879999000000002, 23.84, 23.860001, 23.799999, 23.780000999999999, 23.950001, 24.100000000000001, 24.260000000000002, 24.370000999999998, 24.23, 24.309999000000001, 24.309999000000001, 24.370000999999998, 24.299999, 24.329999999999998, 24.43, 24.510000000000002, 24.59, 24.559999000000001, 24.600000000000001, 24.66, 24.75, 24.829999999999998, 24.959999, 25.120000999999998, 25.059999000000001, 25.049999, 24.969999000000001, 24.959999, 24.860001, 24.809999000000001, 24.98, 25.030000999999999, 25.16, 25.16, 25.049999, 24.850000000000001, 24.950001, 25, 25.110001, 25.239999999999998, 25.16, 25.200001, 25.260000000000002, 25.370000999999998, 25.399999999999999, 25.450001, 25.43, 25.459999, 25.440000999999999, 25.52, 25.549999, 25.52, 25.309999000000001, 25.280000999999999, 25.280000999999999, 25.200001, 24.940000999999999, 24.889999, 24.950001, 24.98, 24.989999999999998, 24.870000999999998, 24.829999999999998, 24.940000999999999, 24.969999000000001, 25.030000999999999, 25.149999999999999, 25.25, 25.239999999999998, 25.209999, 25.110001, 24.860001, 24.690000999999999, 24.719999000000001, 24.709999, 24.450001, 24.530000999999999, 24.579999999999998, 24.510000000000002, 24.57, 24.59, 24.700001, 24.790001, 24.809999000000001, 24.73, 24.68, 24.540001, 24.48, 24.52, 24.5, 24.440000999999999, 24.399999999999999, 24.579999999999998, 24.57, 24.549999, 24.48, 24.059999000000001, 23.91, 24.200001, 24.129999000000002, 24.07, 23.799999, 23.870000999999998, 24.030000999999999, 24.09, 24.129999000000002, 24.149999999999999, 24.149999999999999, 24.52, 24.600000000000001, 24.670000000000002, 24.77, 24.780000999999999, 24.77, 24.649999999999999, 24.709999, 24.75, 24.799999, 25.16, 25.329999999999998, 25.280000999999999, 25.27, 25.420000000000002, 25.360001, 25.52, 25.66, 25.68, 25.739999999999998, 25.709999, 25.610001, 25.620000999999998, 25.760000000000002, 25.93, 25.98, 25.959999, 26.040001, 26.040001, 26.07, 26.040001, 26.030000999999999, 26.149999999999999, 26.299999, 26.190000999999999, 26.209999, 26.25, 26.399999999999999, 26.59, 26.57, 26.540001, 26.66, 26.48, 26.370000999999998, 26.329999999999998, 26.079999999999998, 25.860001, 26.02, 26.079999999999998, 26.129999000000002, 26.02, 26.010000000000002, 26.139999, 26.09, 26.120000999999998, 26.07, 26.02, 26.049999, 26.129999000000002, 26.200001, 26.379999000000002, 26.510000000000002, 26.540001, 26.420000000000002, 26.149999999999999, 26.510000000000002, 25.690000999999999, 25.620000999999998, 25.639999, 25.739999999999998, 25.649999999999999, 25.5, 25.48, 25.57, 25.629999000000002, 25.75, 25.91, 25.950001, 25.899999999999999, 25.93, 26, 25.780000999999999, 25.790001, 25.84, 25.829999999999998, 25.91, 26.120000999999998, 26.129999000000002, 26.18, 26.219999000000001, 26.329999999999998, 26.239999999999998, 26.219999000000001, 26.18, 26.02, 26.170000000000002, 26.100000000000001, 25.950001, 25.989999999999998, 25.610001, 25.290001, 25.25, 25.23, 24.610001, 24.709999, 24.93, 24.879999000000002, 24.82, 24.77, 24.860001, 24.959999, 24.91, 24.620000999999998, 24.73, 24.670000000000002, 24.459999, 24.190000999999999, 24.200001, 24.34, 24.52, 24.68, 24.620000999999998, 24.73, 25, 25.030000999999999, 25, 24.899999999999999, 24.899999999999999, 24.91, 24.739999999999998, 24.709999, 24.850000000000001, 24.84, 24.75, 24.700001, 24.93, 25.059999000000001, 25.030000999999999, 24.989999999999998, 24.870000999999998, 24.639999, 24.459999, 24.540001, 24.149999999999999, 24.219999000000001, 24.18, 24.030000999999999, 24.09, 24.010000000000002, 23.600000000000001, 23.540001, 23.75, 23.82, 23.620000999999998, 23.549999, 23.850000000000001, 23.84, 23.84, 23.959999, 24.120000999999998, 24.09, 24.190000999999999, 24.209999, 24.139999, 24.139999, 24.239999999999998, 24.309999000000001, 24.360001, 24.379999000000002, 24.510000000000002, 24.5, 24.43, 24.41, 24.170000000000002, 24.079999999999998, 24.149999999999999, 24.18, 24.350000000000001, 24.219999000000001, 24.16, 24.190000999999999, 24.23, 24.23, 24.07, 24.110001, 24.260000000000002, 24.489999999999998, 24.75, 24.84, 24.780000999999999, 24.68, 24.799999, 24.780000999999999, 24.75, 24.719999000000001, 24.780000999999999, 24.73, 24.620000999999998, 24.559999000000001, 24.459999, 24.309999000000001, 24.290001, 24.350000000000001, 24.09, 23.93, 23.860001, 23.790001, 23.739999999999998, 23.32, 23.420000000000002, 23.559999000000001, 23.510000000000002, 23.57, 23.610001, 23.649999999999999, 23.41, 23.139999, 22.709999, 22.899999999999999, 23.010000000000002, 23.07, 22.950001, 22.879999000000002, 23.200001, 23.23, 23.239999999999998, 23.299999, 23.450001, 23.489999999999998, 23.350000000000001, 23.489999999999998, 23.59, 23.48, 23.389999, 23.579999999999998, 23.620000999999998, 23.66, 23.57, 23.68, 23.950001, 24.139999, 24.16, 24.170000000000002, 24.190000999999999, 24.299999, 24.350000000000001, 24.309999000000001, 24.260000000000002, 24.290001, 24.579999999999998, 24.540001, 24.66, 24.510000000000002, 24.639999, 24.610001, 24.66, 24.370000999999998, 24.459999, 24.540001, 24.379999000000002, 24.25, 24.290001, 24.399999999999999, 24.440000999999999, 24.360001, 24.5, 24.52, 24.66, 24.760000000000002, 24.780000999999999, 24.950001, 24.969999000000001, 24.98, 24.950001, 24.870000999999998, 24.84, 24.780000999999999, 24.760000000000002, 24.690000999999999, 24.709999, 24.959999, 24.940000999999999, 24.989999999999998, 24.950001, 24.760000000000002, 24.690000999999999, 24.799999, 24.709999, 24.549999, 24.760000000000002, 24.809999000000001, 24.950001, 25.100000000000001, 25.139999, 25.059999000000001, 24.93, 24.799999, 24.93, 25.07, 25.190000999999999, 25.43, 25.43, 25.68, 25.75, 25.790001, 25.850000000000001, 25.93, 26.09, 26.010000000000002, 26.02, 26.079999999999998, 25.989999999999998, 25.920000000000002, 26.010000000000002, 26.200001, 26.299999, 26.23, 26.170000000000002, 26.139999, 26.059999000000001, 26.120000999999998, 26.040001, 25.809999000000001, 25.860001, 25.860001, 25.920000000000002, 25.829999999999998, 25.829999999999998, 25.91, 26.149999999999999, 26.25, 26.32, 26.32, 26.41, 26.52, 26.450001, 26.510000000000002, 26.57, 26.690000999999999, 26.690000999999999, 26.57, 26.559999000000001, 26.620000999999998, 26.73, 26.809999000000001, 26.790001, 26.600000000000001, 26.469999000000001, 26.420000000000002, 26.559999000000001, 26.66, 26.690000999999999, 26.940000999999999, 27.170000000000002, 27.209999, 27.260000000000002, 27.010000000000002, 27.110001, 27.379999000000002, 27.379999000000002, 27.57, 27.639999, 27.850000000000001, 27.940000999999999, 27.760000000000002, 27.75, 27.639999, 27.68, 27.780000999999999, 27.879999000000002, 27.709999, 27.760000000000002, 28.18, 28.260000000000002, 28.209999, 28.280000999999999, 28.290001, 28.510000000000002, 28.649999999999999, 28.620000999999998, 28.489999999999998, 28.719999000000001, 28.559999000000001, 28.799999, 28.84, 28.850000000000001, 28.719999000000001, 28.82, 28.989999999999998, 29, 28.93, 29.170000000000002, 29.049999, 29.190000999999999, 29.190000999999999, 29.16, 29.149999999999999, 29.100000000000001, 28.989999999999998, 28.34, 28.149999999999999, 28.34, 28.579999999999998, 28.620000999999998, 28.829999999999998, 29.040001, 28.959999, 29.040001, 29.059999000000001, 29.079999999999998, 29.129999000000002, 29.260000000000002, 29.200001, 29.280000999999999, 29.43, 29.209999, 29.209999, 29.59, 29.920000000000002, 29.940000999999999, 29.940000999999999, 30.139999, 30.120000999999998, 30.02, 30.09, 30.190000999999999, 30.059999000000001, 29.98, 29.84, 30.030000999999999, 30.27, 30.309999000000001, 30.34, 30.52, 30.579999999999998, 30.690000999999999, 30.879999000000002, 30.989999999999998, 30.93, 30.899999999999999, 30.77, 30.379999000000002, 30.120000999999998, 30.370000999999998, 30.719999000000001, 30.59, 30.719999000000001, 31.049999, 31.120000999999998, 31.09, 31.16, 31.209999, 31, 30.870000999999998, 30.649999999999999, 30.57, 30.66, 30.350000000000001, 29.829999999999998, 30.040001, 30.27, 30.5, 30.66, 30.68, 30.73, 30.84, 31.120000999999998, 31.280000999999999, 31.290001, 31.459999, 31.709999, 31.57, 31.790001, 32, 32.18, 32.400002000000001, 32.529998999999997, 32.689999, 32.5, 32.310001, 32.290000999999997, 32.470001000000003, 32.630001, 32.759998000000003, 32.689999, 32.669998, 32.409999999999997, 32.279998999999997, 32.270000000000003, 31.879999000000002, 31.709999, 31.829999999999998, 31.91, 32.169998, 32.130001, 32.130001, 31.959999, 31.940000999999999, 32.020000000000003, 31.879999000000002, 31.68, 31.790001, 32.439999, 32.82, 32.709999000000003, 33.020000000000003, 33.150002000000001, 33.18, 33.470001000000003, 33.540000999999997, 33.470001000000003, 33.57, 33.630001, 33.439999, 33.450001, 33.580002, 34.029998999999997, 34.220001000000003, 34.549999, 34.540000999999997, 34.240001999999997, 33.990001999999997, 34.18, 34.490001999999997, 34.759998000000003, 34.919998, 34.860000999999997, 34.689999, 34.560001, 34.590000000000003, 34.349997999999999, 34.560001, 34.93, 35.919998, 35.330002, 35.380001, 35.340000000000003, 35.369999, 35.07, 35.43, 35.740001999999997, 35.740001999999997, 35.979999999999997, 36.75, 36.419998, 35.520000000000003, 35.040000999999997, 35.330002, 35.790000999999997, 35.68, 35.580002, 35.43, 35.279998999999997, 34.580002, 34.799999, 34.959999000000003, 35.130001, 35.439999, 35.520000000000003, 35.509998000000003, 35.950001, 35.990001999999997, 36.189999, 36.630001, 36.720001000000003, 36.610000999999997, 36.439999, 36.959999000000003, 36.959999000000003, 36.459999000000003, 36.75, 37.080002, 37.150002000000001, 36.889999000000003, 36.889999000000003, 36.770000000000003, 36.840000000000003, 36.889999000000003, 36.849997999999999, 36.82, 36.619999, 36.57, 36.759998000000003, 36.830002, 37.150002000000001, 37.290000999999997, 37.520000000000003, 37.279998999999997, 36.580002, 36.220001000000003, 36.450001, 35.82, 34.959999000000003, 35.709999000000003, 35.979999999999997, 36.119999, 36.18, 35.950001, 36.169998, 36.639999000000003, 36.93, 36.959999000000003, 36.830002, 36.849997999999999, 36.520000000000003, 36.580002, 36.950001, 36.830002, 36.979999999999997, 37.169998, 37.340000000000003, 37.439999, 37.659999999999997, 37.709999000000003, 37.790000999999997, 37.959999000000003, 38.270000000000003, 38.220001000000003, 38.279998999999997, 38.32, 38.009998000000003, 38.110000999999997, 38.310001, 38.110000999999997, 37.68, 37.959999000000003, 38.040000999999997, 37.700001, 37.639999000000003, 37.82, 37.889999000000003, 37.93, 37.849997999999999, 37.419998, 37.200001, 37.439999, 37.020000000000003, 36.970001000000003, 37.279998999999997, 37.490001999999997, 37.740001999999997, 37.479999999999997, 37.459999000000003, 37.599997999999999, 37.849997999999999, 37.93, 37.909999999999997, 37.959999000000003, 38.009998000000003, 38.369999, 39.689999, 39.959999000000003, 39.220001000000003, 39.009998000000003, 39.25, 39.619999, 39.669998, 39.889999000000003, 39.959999000000003, 40.099997999999999, 40.139999000000003, 40.509998000000003, 40.599997999999999, 40.75, 40.959999000000003, 40.990001999999997, 40.770000000000003, 40.790000999999997, 41.029998999999997, 41.189999, 41.689999, 43.18, 42.580002, 42.639999000000003, 42.75, 42.75, 42.240001999999997, 42.25, 42.400002000000001, 42.360000999999997, 42.099997999999999, 42.229999999999997, 42.639999000000003, 43, 43.479999999999997, 43.580002, 43.759998000000003, 43.5, 43.520000000000003, 42.93, 43.029998999999997, 43.090000000000003, 42.360000999999997, 42.560001, 42.310001, 41.75, 41.740001999999997, 42.130001, 42.209999000000003, 42.169998, 41.860000999999997, 41.900002000000001, 41.840000000000003, 42.020000000000003, 41.979999999999997, 42.549999, 42.610000999999997, 42.799999, 42.990001999999997, 42.959999000000003, 42.919998, 43.18, 43.369999, 43.599997999999999, 43.860000999999997, 43.849997999999999, 43.880001, 43.889999000000003, 44.189999, 44.799999, 44.990001999999997, 44.75, 45.090000000000003, 45.159999999999997, 45.130001, 45.389999000000003, 45.389999000000003, 45.630001, 42.610000999999997, 43.580002, 44.310001, 44.029998999999997, 43.669998, 42.490001999999997, 42.82, 42.990001999999997, 42.700001, 42.380001, 41.150002000000001, 40.799999, 41.520000000000003, 41.389999000000003, 41.220001000000003, 41.349997999999999, 41.650002000000001, 42.07, 42.590000000000003, 42.590000000000003, 42.909999999999997, 42.630001, 42.290000999999997, 42.340000000000003, 42.369999, 42.340000000000003, 42.279998999999997, 42.349997999999999, 43.240001999999997, 43.959999000000003, 44.150002000000001, 44.610000999999997, 44.720001000000003, 45.240001999999997, 46.409999999999997, 46.209999000000003, 45.909999999999997, 45.590000000000003, 45.540000999999997, 45.220001000000003, 45.659999999999997, 45.720001000000003, 45.68, 45.380001, 45.560001, 45.509998000000003, 45.349997999999999, 45.439999, 45.700001, 45.700001, 45.549999, 45.82, 45.889999000000003, 45.419998, 45.450001, 45.07, 45.060001, 45.130001, 45.020000000000003, 44.950001, 45.840000000000003, 45.409999999999997, 45.5, 45.220001000000003, 45.049999, 45.150002000000001, 45.479999999999997, 45.159999999999997, 45, 44.950001, 45.139999000000003, 44.509998000000003, 44.159999999999997, 44.380001, 44.75, 44.669998, 44.139999000000003, 44.470001000000003, 44.169998, 43.720001000000003, 43.220001000000003, 43.110000999999997, 43.650002000000001, 43.720001000000003, 43.459999000000003, 43.349997999999999, 43.5, 43.82, 44.029998999999997, 44.220001000000003, 44.779998999999997, 44.810001, 44.599997999999999, 44.159999999999997, 43.659999999999997, 43.639999000000003, 43.580002, 43.419998, 44.040000999999997, 43.82, 44.520000000000003, 44.450001, 44.560001, 44.950001, 45.32, 45.270000000000003, 45.43, 45.340000000000003, 45.540000999999997, 45.810001, 46.060001, 46.040000999999997, 46.009998000000003, 46.119999, 46.700001, 47.130001, 47.060001, 47.529998999999997, 47.990001999999997, 48.139999000000003, 48.590000000000003, 48.869999, 48.229999999999997, 48.720001000000003, 48.830002, 48.619999, 48.25, 48.509998000000003, 48.479999999999997, 48.700001, 48.529998999999997, 48.799999, 48.57, 48.849997999999999, 48.610000999999997, 47.93, 48.310001, 48.020000000000003, 47.950001, 47.959999000000003, 47.93, 47.740001999999997, 47.57, 47.759998000000003, 47.650002000000001, 47.259998000000003, 47.090000000000003, 47.490001999999997, 47.990001999999997, 48.380001, 48.159999999999997, 48.169998, 48.340000000000003, 48.509998000000003, 48.220001000000003, 48.020000000000003, 47.939999, 47.159999999999997, 47.119999, 46.860000999999997, 46.369999, 46.049999, 46.610000999999997, 46.389999000000003, 45.990001999999997, 45.259998000000003, 45.020000000000003, 44.599997999999999, 44.619999, 44.099997999999999, 45.110000999999997, 45.200001, 45.580002, 45.849997999999999, 45.860000999999997, 45.630001, 45.990001999999997, 45.139999000000003, 45.709999000000003, 46.360000999999997, 46.419998, 46.310001, 46.369999, 46.169998, 46.220001000000003, 46.409999999999997, 46.729999999999997, 46.590000000000003, 46.409999999999997, 46.720001000000003, 47.07, 47.130001, 46.970001000000003, 46.93, 47.32, 47.799999, 48.040000999999997, 48.25, 48.540000999999997, 48.689999, 48.580002, 48.720001000000003, 49.139999000000003, 49.310001, 49.299999, 49.32, 49.349997999999999, 49.330002, 49.330002, 49.439999, 49.479999999999997, 49.080002, 49, 49.389999000000003, 49.619999, 49.639999000000003, 49.639999000000003, 48.959999000000003, 49.159999999999997, 49.360000999999997, 49.32, 49.090000000000003, 48.580002, 48, 48.990001999999997, 48.880001, 48.82, 48.25, 47.889999000000003, 47.419998, 48, 47.950001, 47.659999999999997, 47.57, 47.360000999999997, 46.939999, 47.509998000000003, 47.889999000000003, 48.020000000000003, 48.099997999999999, 47.810001, 47.560001, 47.380001, 47.049999, 46.090000000000003, 47.209999000000003, 47.099997999999999, 46.790000999999997, 46.240001999999997, 46.209999000000003, 46.580002, 46.400002000000001, 45.75, 45.82, 45.599997999999999, 45.349997999999999, 44.700001, 45.520000000000003, 46.279998999999997, 46.290000999999997, 46.450001, 46.43, 46.200001, 46.840000000000003, 46.810001, 47, 46.860000999999997, 46.619999, 46.259998000000003, 46.340000000000003, 46.240001999999997, 46.229999999999997, 46.119999, 45.93, 45.849997999999999, 46.270000000000003, 46.400002000000001, 46.369999, 45.580002, 46.520000000000003, 46.979999999999997, 47.599997999999999, 47.110000999999997, 46.729999999999997, 46.340000000000003, 46.490001999999997, 46.270000000000003, 46.009998000000003, 45.720001000000003, 45.740001999999997, 45.290000999999997, 44.889999000000003, 44.669998, 45.139999000000003, 44.869999, 44.909999999999997, 44.43, 44.380001, 45.080002, 45.979999999999997, 45.840000000000003, 46.389999000000003, 46.810001, 47.040000999999997, 46.799999, 46.479999999999997, 46.130001, 46.5, 46.540000999999997, 46.540000999999997, 46.540000999999997, 46.43, 46.07, 46.369999, 46.389999000000003, 46.349997999999999, 46.560001, 46.669998, 46.200001, 46.599997999999999, 46.659999999999997, 46.419998, 46.25, 46.159999999999997, 46.270000000000003, 46.18, 45.860000999999997, 45.18, 45.229999999999997, 45.220001000000003, 44.639999000000003, 44.400002000000001, 44.529998999999997, 44.869999, 45.029998999999997, 44.82, 44.490001999999997, 44.709999000000003, 44.909999999999997, 44.720001000000003, 44.619999, 44.529998999999997, 43.889999000000003, 43.82, 43.619999, 43.32, 42.57, 42.389999000000003, 43.040000999999997, 42.990001999999997, 43.509998000000003, 43.459999000000003, 43.490001999999997, 43.630001, 43.479999999999997, 43.380001, 43.450001, 43.409999999999997, 43.259998000000003, 43.740001999999997, 44.060001, 44.220001000000003, 44.229999999999997, 44.209999000000003, 44.07, 43.779998999999997, 43.75, 44.040000999999997, 44.07, 44.049999, 43.849997999999999, 44.040000999999997, 44.099997999999999, 44.110000999999997, 44.060001, 43.880001, 43.909999999999997, 44.090000000000003, 44.18, 44.110000999999997, 44.139999000000003, 44.419998, 44.540000999999997, 44.439999, 44.490001999999997, 44.389999000000003, 44.790000999999997, 44.979999999999997, 44.979999999999997, 44.979999999999997, 44.950001, 45.020000000000003, 45.080002, 45.409999999999997, 45.479999999999997, 45.650002000000001, 45.720001000000003, 45.560001, 45.5, 45.729999999999997, 45.740001999999997, 46.020000000000003, 46.389999000000003, 46.340000000000003, 46.270000000000003, 46.130001, 46.310001, 46.360000999999997, 46.590000000000003, 46.880001, 46.669998, 46.830002, 47.020000000000003, 47.150002000000001, 47.349997999999999, 47.330002, 47.139999000000003, 47.150002000000001, 47.209999000000003, 46.779998999999997, 46.689999, 47.110000999999997, 47.43, 47.369999, 47.279998999999997, 47.270000000000003, 47.799999, 47.849997999999999, 47.900002000000001, 47.939999, 48.049999, 48.139999000000003, 48.150002000000001, 48.240001999999997, 48.040000999999997, 47.720001000000003, 47.43, 47.150002000000001, 46.779998999999997, 47.150002000000001, 47.090000000000003, 47.259998000000003, 47.369999, 47.43, 47.900002000000001, 48.459999000000003, 48.689999, 48.900002000000001, 48.900002000000001, 49, 48.860000999999997, 49.080002, 49.130001, 48.880001, 48.580002, 48.529998999999997, 48.580002, 48.470001000000003, 48.560001, 48.610000999999997, 48.610000999999997, 48.450001, 47.919998, 47.919998, 47.909999999999997, 47.790000999999997, 47.68, 47.259998000000003, 46.669998, 47.029998999999997, 46.900002000000001, 46.919998, 46.330002, 46.299999, 45.729999999999997, 45.75, 45.830002, 44.909999999999997, 45.290000999999997, 45.490001999999997, 45.159999999999997, 44.509998000000003, 43.889999000000003, 44.610000999999997, 44.639999000000003, 44.459999000000003, 45.220001000000003, 45.439999, 45.049999, 44.82, 44.68, 44.279998999999997, 43.869999, 44.259998000000003, 44.82, 44.799999, 44.580002, 44.639999000000003, 44.689999, 44.400002000000001, 43.689999, 42.689999, 42.979999999999997, 42.979999999999997, 42.57, 42.549999, 42.419998, 42.759998000000003, 43.099997999999999, 43.139999000000003, 42.790000999999997, 42.220001000000003, 41.950001, 41.990001999999997, 40.959999000000003, 40.939999, 41.240001999999997, 41.669998, 41.330002, 40.650002000000001, 40.330002, 39.150002000000001, 38.979999999999997, 40.729999999999997, 40.709999000000003, 40.590000000000003, 40.419998, 40.689999, 41.020000000000003, 41.060001, 40.439999, 40.369999, 40.43, 40.669998, 40.189999, 40.18, 39.599997999999999, 39.549999, 39.439999, 40.369999, 40.040000999999997, 39.810001, 39.919998, 40.479999999999997, 40.869999, 41.18, 40.090000000000003, 41.25, 41.720001000000003, 41.360000999999997, 41.369999, 41.540000999999997, 41.520000000000003, 41.310001, 40.919998, 40.560001, 40.509998000000003, 40.549999, 40.729999999999997, 40.119999, 39.419998, 39.380001, 39.799999, 39.479999999999997, 39.479999999999997, 39.520000000000003, 39.919998, 39.779998999999997, 39.580002, 39.990001999999997, 40.330002, 40.869999, 40.68, 41, 40.990001999999997, 40.75, 40.369999, 40.490001999999997, 40.669998, 40.990001999999997, 41.060001, 41.099997999999999, 41.349997999999999, 41.299999, 41.200001, 41.360000999999997, 41.709999000000003, 41.590000000000003, 41.630001, 41.880001, 41.68, 41.700001, 42.040000999999997, 42.459999000000003, 42.189999, 42.099997999999999, 41.729999999999997, 41.479999999999997, 41.110000999999997, 40.93, 40.939999, 41.330002, 41.110000999999997, 41.169998, 41.150002000000001, 40.909999999999997, 40.880001, 40.650002000000001, 40.610000999999997, 40.919998, 40.68, 40.840000000000003, 41.130001, 41.349997999999999, 41.470001000000003, 42, 42.07, 42.209999000000003, 42.509998000000003, 42.409999999999997, 42.459999000000003, 42.330002, 42.040000999999997, 41.889999000000003, 42.090000000000003, 42.110000999999997, 42.419998, 42.580002, 42.439999, 42.299999, 42.169998, 42.200001, 42.099997999999999, 41.93, 41.599997999999999, 41.479999999999997, 41.330002, 41.43, 41.650002000000001, 41.700001, 41.740001999999997, 42, 42.43, 42.099997999999999, 42.25, 42.709999000000003, 42.93, 42.799999, 42.799999, 43.139999000000003, 43.360000999999997, 43.220001000000003, 43, 43.439999, 43.540000999999997, 43.689999, 43.790000999999997, 44.009998000000003, 43.93, 43.990001999999997, 44.090000000000003, 43.75, 43.619999, 43.119999, 43.340000000000003, 43.360000999999997, 43.240001999999997, 43.610000999999997, 43.549999, 43.779998999999997, 43.869999, 43.849997999999999, 43.790000999999997, 43.849997999999999, 44.090000000000003, 44.310001, 44.459999000000003, 44.5, 44.549999, 44.639999000000003, 44.57, 44.479999999999997, 44.490001999999997, 44.75, 45.020000000000003, 45.18, 44.939999, 45.340000000000003, 44.610000999999997, 44.849997999999999, 44.689999, 44.520000000000003, 44.630001, 44.840000000000003, 44.900002000000001, 45.240001999999997, 45.279998999999997, 45.32, 45.470001000000003, 45.619999, 45.400002000000001, 45.25, 45.419998, 45.720001000000003, 45.139999000000003, 45.110000999999997, 45.25, 45.549999, 45.770000000000003, 46.330002, 46.409999999999997, 46.400002000000001, 46.650002000000001, 46.970001000000003, 47.150002000000001, 46.959999000000003, 47.090000000000003, 47.189999, 47.490001999999997, 47.939999, 47.75, 47.459999000000003, 47.770000000000003, 48.049999, 48.159999999999997, 47.729999999999997, 47.810001, 47.909999999999997, 47.5, 47.220001000000003, 47.299999, 47.32, 47.630001, 47.729999999999997, 47.740001999999997, 47.900002000000001, 47.909999999999997, 47.659999999999997, 47.75, 48, 48.18, 48.099997999999999, 47.970001000000003, 48.130001, 48.459999000000003, 48.310001, 48.639999000000003, 48.529998999999997, 48.959999000000003, 49.349997999999999, 49.349997999999999, 49.380001, 49.400002000000001, 49.200001, 49.560001, 49.779998999999997, 49.57, 49.659999999999997, 49.869999, 50.060001, 49.979999999999997, 50.169998, 50.369999, 51.07, 51.07, 51.060001, 51.049999, 51.389999000000003, 51.619999, 51.259998000000003, 50.580002, 50.939999, 51.459999000000003, 51.270000000000003, 51.270000000000003, 51.07, 50.970001000000003, 50.810001, 50.419998, 50.580002, 51.07, 51.270000000000003, 51.330002, 51.560001, 52.029998999999997, 52.450001, 52.259998000000003, 52.57, 52.979999999999997, 53.049999, 52.830002, 53.090000000000003, 53.240001999999997, 53.130001, 53.200001, 53.209999000000003, 52.700001, 52.029998999999997, 51.020000000000003, 51.900002000000001, 52.479999999999997, 52.689999, 52.459999000000003, 52.529998999999997, 52.549999, 52.459999000000003, 52.459999000000003, 52.82, 53.459999000000003, 53.349997999999999, 53.220001000000003, 53.369999, 53.57, 53.919998, 54.150002000000001, 54.07, 53.709999000000003, 53.419998, 54.110000999999997, 54.740001999999997, 54.93, 55.209999000000003, 55.439999, 55.659999999999997, 55.590000000000003, 54.889999000000003, 55.400002000000001, 55.770000000000003, 55.779998999999997, 55.470001000000003, 55.619999, 55.830002, 55.810001, 55.68, 55.720001000000003, 56.040000999999997, 55.970001000000003, 56, 55.770000000000003, 55.779998999999997, 55.159999999999997, 55.200001, 55.450001, 55.209999000000003, 55.279998999999997, 55.060001, 54.810001, 54.369999, 53.580002, 54.32, 54.349997999999999, 54, 54.419998, 54.5, 54.290000999999997, 54.299999, 55.5, 55.520000000000003, 55.479999999999997, 55.240001999999997, 55.340000000000003, 55.409999999999997, 55.729999999999997, 56.25, 56.349997999999999, 56.43, 56.209999000000003, 56.150002000000001, 56.310001, 56.349997999999999, 56.599997999999999, 56.669998, 56.060001, 56.520000000000003, 56.389999000000003, 56.340000000000003, 56.389999000000003, 55.869999, 55.959999000000003, 55.880001, 55.759998000000003, 55.450001, 55.439999, 55.689999, 56, 56.439999, 56.599997999999999, 56.479999999999997, 56.209999000000003, 56.169998, 56.220001000000003, 56.43, 56.709999000000003, 56.959999000000003, 57.43, 57.919998, 58.169998, 58.110000999999997, 57.729999999999997, 57.599997999999999, 57.959999000000003, 58.139999000000003, 57.919998, 57.689999, 57.590000000000003, 57.650002000000001, 57.650002000000001, 57.75, 57.610000999999997, 56.880001, 57.32, 57.959999000000003, 57.959999000000003, 57.970001000000003, 58.369999, 58.159999999999997, 58.150002000000001, 58.32, 58.090000000000003, 58.139999000000003, 58.330002, 58.18, 58.090000000000003, 58.189999, 58.389999000000003, 58.68, 58.630001, 58.229999999999997, 58.25, 57.630001, 57.509998000000003, 56.759998000000003, 56.360000999999997, 57.189999, 57.25, 57.290000999999997, 56.990001999999997, 56.560001, 57.090000000000003, 57.049999, 57.130001, 57.130001, 57.119999, 57.409999999999997, 57.729999999999997, 57.979999999999997, 58.369999, 58.470001000000003, 58.970001000000003, 59.279998999999997, 59.650002000000001, 60.009998000000003, 60.029998999999997, 59.970001000000003, 59.909999999999997, 59.409999999999997, 59.549999, 59.590000000000003, 59.409999999999997, 59.189999, 58.909999999999997, 59.409999999999997, 59.610000999999997, 59.669998, 59.650002000000001, 60.020000000000003, 60.32, 60.619999, 60.5, 60.509998000000003, 60.709999000000003, 60.610000999999997, 60.299999, 60.240001999999997, 59.869999, 58.619999, 59.389999000000003, 59.25, 59.150002000000001, 59.290000999999997, 59.169998, 58.619999, 58.270000000000003, 59.139999000000003, 59.080002, 58.869999, 58.990001999999997, 59.07, 59.580002, 59.599997999999999, 59.599997999999999, 58.869999, 58.919998, 58.259998000000003, 58.540000999999997, 57.700001, 57.290000999999997, 56.990001999999997, 57.409999999999997, 56.990001999999997, 56.68, 56.720001000000003, 56.409999999999997, 56.189999, 55.270000000000003, 55.139999000000003, 55.82, 56.779998999999997, 56.729999999999997, 57.150002000000001, 57.509998000000003, 56.880001, 56.939999, 57.200001, 57.139999000000003, 57.090000000000003, 56.939999, 56.810001, 57, 57.32, 57.159999999999997, 56.709999000000003, 56.869999, 57.330002, 57.009998000000003, 56.659999999999997, 56.549999, 56, 56.560001, 56.939999, 57.419998, 57.459999000000003, 57.409999999999997, 57.520000000000003, 57.409999999999997, 57.259998000000003, 57.32, 57.599997999999999, 57.5, 57.479999999999997, 57.490001999999997, 57.169998, 56.849997999999999, 56.220001000000003, 56.380001, 56.990001999999997, 56.939999, 56.970001000000003, 57.080002, 57.349997999999999, 57.439999, 57.700001, 58.279998999999997, 58.700001, 58.599997999999999, 58.729999999999997, 58.849997999999999, 58.959999000000003, 59.340000000000003, 58.970001000000003, 59.020000000000003, 58.880001, 59.040000999999997, 58.900002000000001, 58.970001000000003, 58.860000999999997, 59.139999000000003, 59.209999000000003, 59.139999000000003, 58.959999000000003, 59, 58.979999999999997, 59.299999, 59.770000000000003, 59.889999000000003, 59.909999999999997, 60.389999000000003, 60.130001, 59.689999, 59.5, 58.770000000000003, 58.409999999999997, 58.080002, 58.400002000000001, 58.380001, 57.889999000000003, 57.270000000000003, 57.07, 57.209999000000003, 57.380001, 56.779998999999997, 56.860000999999997, 56.720001000000003, 56.130001, 55.610000999999997, 55.959999000000003, 56.82, 56.32, 56.270000000000003, 55.979999999999997, 55.32, 55.840000000000003, 55.490001999999997, 55.18, 55.459999000000003, 55.169998, 54.729999999999997, 55.029998999999997, 55.799999, 56.240001999999997, 55.939999, 55.740001999999997, 55.93, 56.159999999999997, 56.119999, 56.009998000000003, 55.619999, 54.779998999999997, 54.57, 54.020000000000003, 53.470001000000003, 54.040000999999997, 53.830002, 54.240001999999997, 54.32, 54.740001999999997, 55.040000999999997, 54.959999000000003, 55.009998000000003, 55.07, 55.290000999999997, 55.740001999999997, 55.979999999999997, 55.979999999999997, 55.860000999999997, 55.779998999999997, 55.659999999999997, 55.340000000000003, 55.43, 55.540000999999997, 55.369999, 56.509998000000003, 56.520000000000003, 56.389999000000003, 56.169998, 56.299999, 56.299999, 56.43, 56.590000000000003, 56.130001, 55.439999, 55.590000000000003, 55.419998, 54.860000999999997, 55.040000999999997, 55.040000999999997, 54.560001, 54.369999, 54.130001, 54.830002, 55.040000999999997, 54.860000999999997, 54.75, 54.799999, 54.419998, 54.57, 54.849997999999999, 55.299999, 55.25, 55.459999000000003, 55.439999, 55.68, 55.729999999999997, 55.759998000000003, 55.700001, 55.669998, 55.709999000000003, 55.740001999999997, 55.830002, 55.889999000000003, 56.130001, 56.229999999999997, 56.889999000000003, 57.43, 57.889999000000003, 58, 57.970001000000003, 57.990001999999997, 57.909999999999997, 57.57, 57.5, 57.439999, 57.159999999999997, 57.110000999999997, 57.279998999999997, 57.590000000000003, 57.68, 57.330002, 56.939999, 56.939999, 56.919998, 57.060001, 57.020000000000003, 56.939999, 57.240001999999997, 57.380001, 56.869999, 56.25, 56.099997999999999, 56.119999, 56.049999, 55.700001, 55.700001, 55.610000999999997, 55.099997999999999, 54.720001000000003, 54.18, 54.509998000000003, 54.169998, 54.57, 55.509998000000003, 55.529998999999997, 55.040000999999997, 54.720001000000003, 54.889999000000003, 55.439999, 55.520000000000003, 55.840000000000003, 56.07, 56.279998999999997, 56.659999999999997, 56.610000999999997, 56.720001000000003, 56.840000000000003, 56.810001, 57.009998000000003, 57.189999, 57.75, 58.07, 57.790000999999997, 57.599997999999999, 57.439999, 56.840000000000003, 56.959999000000003, 57.090000000000003, 57, 56.490001999999997, 55.790000999999997, 55.740001999999997, 56.110000999999997, 55.720001000000003, 55.830002, 55.439999, 55.220001000000003, 55.110000999999997, 53.860000999999997, 54.009998000000003, 54.57, 54.360000999999997, 53.900002000000001, 53.060001, 52.939999, 52.479999999999997, 52.619999, 53.520000000000003, 53.360000999999997, 52.990001999999997, 53.389999000000003, 53.720001000000003, 54.029998999999997, 54.139999000000003, 54.220001000000003, 54.150002000000001, 54.57, 54.860000999999997, 54.630001, 54.349997999999999, 54.25, 53.860000999999997, 53.720001000000003, 52.700001, 52.200001, 53.049999, 53.619999, 53.409999999999997, 53.389999000000003, 53.939999, 54.220001000000003, 54.43, 54.900002000000001, 55.110000999999997, 55.349997999999999, 56.43, 55.869999, 55.590000000000003, 55.810001, 55.700001, 55.549999, 55.82, 55.93, 55.720001000000003, 55.799999, 56.130001, 56.029998999999997, 55.830002, 55.540000999999997, 55.299999, 55.389999000000003, 55.310001, 55.470001000000003, 56.020000000000003, 56.150002000000001, 56.650002000000001, 56.849997999999999, 56.880001, 56.840000000000003, 56.68, 57.200001, 57.130001, 57.090000000000003, 57.549999, 57.389999000000003, 57.439999, 57.520000000000003, 57.779998999999997, 58.049999, 58.110000999999997, 57.57, 58.360000999999997, 58.57, 58.400002000000001, 58.810001, 58.970001000000003, 59.139999000000003, 59.32, 59.599997999999999, 59.580002, 59.639999000000003, 59.68, 59.770000000000003, 59.959999000000003, 60.290000999999997, 60.450001, 60.529998999999997, 60.619999, 61.240001999999997, 61.970001000000003, 61.779998999999997, 61.900002000000001, 62.299999, 62.220001000000003, 61.759998000000003, 61.650002000000001, 62.209999000000003, 62.020000000000003, 61.5, 61.139999000000003, 61.409999999999997, 61.919998, 62.299999, 62.099997999999999, 62.32, 62.360000999999997, 62.590000000000003, 62.840000000000003, 63.299999, 63.439999, 63.43, 63.849997999999999, 63.950001, 64.050003000000004, 63.470001000000003, 63.439999, 63.5, 63.479999999999997, 63.659999999999997, 63.380001, 63.57, 64.209998999999996, 64, 64.860000999999997, 64.739998, 64.699996999999996, 64.529999000000004, 64.419998000000007, 64.349997999999999, 64.379997000000003, 64.930000000000007, 65.059997999999993, 65.599997999999999, 65.660004000000001, 65.459998999999996, 65.610000999999997, 65.959998999999996, 66.529999000000004, 66.620002999999997, 66.309997999999993, 66.260002, 66.370002999999997, 68.680000000000007, 66.199996999999996, 65.809997999999993, 65.819999999999993, 65.769997000000004, 64.400002000000001, 65.300003000000004, 65.550003000000004, 65.459998999999996, 65.309997999999993, 65.169998000000007, 65.639999000000003, 66.180000000000007, 66.440002000000007, 66.519997000000004, 66.410004000000001, 66.470000999999996, 66.410004000000001, 66.389999000000003, 66.5, 66.830001999999993, 67.080001999999993, 67.389999000000003, 66.989998, 67.269997000000004, 66.849997999999999, 66.680000000000007, 66.260002, 66.010002, 66.430000000000007, 66.559997999999993, 66.559997999999993, 66.730002999999996, 67.080001999999993, 66.889999000000003, 65.639999000000003, 66.669998000000007, 66.660004000000001, 66.150002000000001, 65.800003000000004, 65.980002999999996, 65.690002000000007, 65.180000000000007, 64.580001999999993, 65.150002000000001, 65.139999000000003, 64.900002000000001, 65.160004000000001, 64.470000999999996, 64.470000999999996, 64.589995999999999, 64.519997000000004, 64.639999000000003, 65.209998999999996, 65.629997000000003, 65.809997999999993, 65.769997000000004, 65.709998999999996, 65.690002000000007, 65.319999999999993, 64.860000999999997, 65.279999000000004, 64.790001000000004, 64.410004000000001, 64.699996999999996, 64.709998999999996, 64.860000999999997, 64.870002999999997, 65.230002999999996, 65.839995999999999, 66.610000999999997, 66.709998999999996, 66.760002, 67.370002999999997, 66.940002000000007, 67.290001000000004, 67.680000000000007, 67.669998000000007, 67.819999999999993, 67.739998, 67.949996999999996, 68.059997999999993, 67.720000999999996, 67.550003000000004, 67.730002999999996, 68.110000999999997, 68.290001000000004, 68.430000000000007, 68.440002000000007, 67.980002999999996, 67.589995999999999, 67.669998000000007, 67.699996999999996, 67.550003000000004, 67.809997999999993, 68.069999999999993, 68.190002000000007, 67.959998999999996, 68.459998999999996, 68.349997999999999, 67.879997000000003, 67.279999000000004, 67.959998999999996, 68.010002, 67.529999000000004, 67.650002000000001, 67.209998999999996, 66.080001999999993, 66.959998999999996, 66.989998, 66.720000999999996, 65.769997000000004, 65.779999000000004, 66.470000999999996, 66.580001999999993, 66.730002999999996, 66.769997000000004, 66.730002999999996, 67.180000000000007, 67.769997000000004, 66.970000999999996, 67.940002000000007, 68.110000999999997, 68.169998000000007, 68.160004000000001, 68.040001000000004, 67.849997999999999, 67.870002999999997, 68.209998999999996, 68.449996999999996, 68, 68.059997999999993, 67.980002999999996, 68.339995999999999, 68.459998999999996, 68.339995999999999, 68.419998000000007, 68.620002999999997, 68.730002999999996, 69.110000999999997, 69.470000999999996, 70.010002, 70.870002999999997, 70.769997000000004, 71.069999999999993, 71.269997000000004, 71.660004000000001, 71.669998000000007, 71.620002999999997, 71.620002999999997, 71.720000999999996, 71.779999000000004, 71.699996999999996, 71.839995999999999, 71.849997999999999, 71.75, 71.699996999999996, 71.319999999999993, 71.779999000000004, 72.010002, 71.930000000000007, 71.989998, 71.699996999999996, 72.040001000000004, 72.389999000000003, 72.639999000000003, 72.529999000000004, 71.980002999999996, 72.010002, 71.760002, 71.260002, 71.120002999999997, 70.860000999999997, 70.910004000000001, 71.019997000000004, 71.650002000000001, 71.690002000000007, 71.550003000000004, 70.709998999999996, 70.379997000000003, 70.449996999999996, 69.349997999999999, 68.169998000000007, 68.830001999999993, 68.620002999999997, 68.569999999999993, 69.230002999999996, 69.059997999999993, 68.680000000000007, 68.129997000000003, 67.75, 68.139999000000003, 68.449996999999996, 68, 67.550003000000004, 68.099997999999999, 67.830001999999993, 67.550003000000004, 67.620002999999997, 68.120002999999997, 68.559997999999993, 69.019997000000004, 69.419998000000007, 69.410004000000001, 69.779999000000004, 70.160004000000001, 69.930000000000007, 70.139999000000003, 70.069999999999993, 70.029999000000004, 70.230002999999996, 70.269997000000004, 70.120002999999997, 70.129997000000003, 70.120002999999997, 69.730002999999996, 69.440002000000007, 69.480002999999996, 69.569999999999993, 69.760002, 69.75, 69.650002000000001, 69.459998999999996, 69.370002999999997, 69.400002000000001, 70, 70.019997000000004, 70.059997999999993, 70.480002999999996, 70.589995999999999, 70.669998000000007, 70.529999000000004, 70.400002000000001, 70.160004000000001, 70.139999000000003, 70.120002999999997, 69.730002999999996, 69.410004000000001, 69.540001000000004, 69.809997999999993, 69.160004000000001, 69.129997000000003, 68.529999000000004, 68.330001999999993, 68.120002999999997, 68.580001999999993, 68.089995999999999, 67.940002000000007, 68.239998, 67.470000999999996, 67.029999000000004, 67.209998999999996, 67.239998, 67.830001999999993, 68.069999999999993, 68.169998000000007, 68.160004000000001, 67.529999000000004, 66.919998000000007, 65.989998, 64.949996999999996, 63.759998000000003, 65.559997999999993, 65.809997999999993, 65.800003000000004, 65.660004000000001, 64.879997000000003, 64.019997000000004, 62.990001999999997, 62.439999, 61.110000999999997, 63.409999999999997, 63.82, 63.380001, 63.290000999999997, 63.209999000000003, 62.259998000000003, 60.900002000000001, 60.360000999999997, 59, 55.419998, 53.130001, 58.799999, 58.520000000000003, 57.139999000000003, 56.330002, 57.639999000000003, 58, 58.139999000000003, 57.509998000000003, 56.229999999999997, 55.240001999999997, 54.119999, 53.659999999999997, 54.970001000000003, 54.979999999999997, 54.659999999999997, 53.5, 52.479999999999997, 51.349997999999999, 52.099997999999999, 51.770000000000003, 52.979999999999997, 54.200001, 54.470001000000003, 55.57, 56.150002000000001, 55.639999000000003, 55.540000999999997, 56.990001999999997, 56.770000000000003, 57.590000000000003, 57.229999999999997, 57.18, 56.68, 55.860000999999997, 55.959999000000003, 56.270000000000003, 56.529998999999997, 56.139999000000003, 55.779998999999997, 56.159999999999997, 56.560001, 57.080002, 57.740001999999997, 57.509998000000003, 57.380001, 57.630001, 57.540000999999997, 57.07, 56.759998000000003, 57.189999, 57.159999999999997, 57.220001000000003, 57.409999999999997, 58.220001000000003, 58.240001999999997, 58.43, 58.900002000000001, 58.900002000000001, 58.909999999999997, 59.470001000000003, 59.18, 59.240001999999997, 58.659999999999997, 58.169998, 58.389999000000003, 58.450001, 58.439999, 57.950001, 57.720001000000003, 58.090000000000003, 57.880001, 58.169998, 58.400002000000001, 58.459999000000003, 58.400002000000001, 58.650002000000001, 58.770000000000003, 58.590000000000003, 58.330002, 57.43, 56.299999, 56.119999, 55.919998, 55.529998999999997, 55.590000000000003, 55.259998000000003, 55.310001, 55.840000000000003, 55.900002000000001, 56.549999, 56.68, 56.709999000000003, 56.959999000000003, 56.779998999999997, 56.659999999999997, 56.659999999999997, 56.869999, 56.369999, 56.18, 55.340000000000003, 54.380001, 53.240001999999997, 52.549999, 53.82, 54.080002, 55.340000000000003, 55.520000000000003, 56.189999, 55.900002000000001, 56.779998999999997, 57.689999, 57.759998000000003, 58.090000000000003, 57.900002000000001, 58.590000000000003, 59.060001, 59.18, 59.740001999999997, 59.459999000000003, 59.459999000000003, 59.57, 60.189999, 60.659999999999997, 60.950001, 60.979999999999997, 61.509998000000003, 61.689999, 61.779998999999997, 61.279998999999997, 61.770000000000003, 62.369999, 62.279998999999997, 62.450001, 61.959999000000003, 61.720001000000003, 62.130001, 62.090000000000003, 61.959999000000003, 62.139999000000003, 61.779998999999997, 61.720001000000003, 62.439999, 62.259998000000003, 62.189999, 62.560001, 62.669998, 62.529998999999997, 62.68, 62.32, 62.669998, 63.57, 63.669998, 64, 64.319999999999993, 64.330001999999993, 64.309997999999993, 64.610000999999997, 64.819999999999993, 64.419998000000007, 64.349997999999999, 64.860000999999997, 64.639999000000003, 65.029999000000004, 65.230002999999996, 65.330001999999993, 65.379997000000003, 65.769997000000004, 65.830001999999993, 65.550003000000004, 65.510002, 66.309997999999993, 65.889999000000003, 65.379997000000003, 65.879997000000003, 65.910004000000001, 65.650002000000001, 65.5, 65.160004000000001, 65.559997999999993, 65.930000000000007, 65.959998999999996, 66.099997999999999, 65.919998000000007, 65.440002000000007, 65.360000999999997, 65.239998, 65.059997999999993, 64.860000999999997, 64.080001999999993, 63.799999, 63.880001, 64.410004000000001, 64.309997999999993, 64.809997999999993, 65.029999000000004, 65.110000999999997, 65.260002, 65.540001000000004, 65.389999000000003, 65.389999000000003, 65.360000999999997, 65.190002000000007, 65.300003000000004, 65.599997999999999, 65.680000000000007, 65.919998000000007, 66.010002, 66.209998999999996, 66.319999999999993, 66.230002999999996, 66.230002999999996, 66.510002, 66.629997000000003, 67.279999000000004, 67.459998999999996, 68.050003000000004, 68.029999000000004, 67.660004000000001, 67.970000999999996, 68.580001999999993, 68.660004000000001, 68.470000999999996, 68.559997999999993, 68.599997999999999, 69.010002, 68.949996999999996, 69.339995999999999, 69.25, 69.230002999999996, 69.260002, 69.260002, 69.610000999999997, 69.75, 69.779999000000004, 69.319999999999993, 69.029999000000004, 69.230002999999996, 69.860000999999997, 69.989998, 70.110000999999997, 69.919998000000007, 69.870002999999997, 69.910004000000001, 69.830001999999993, 69.589995999999999, 69.620002999999997, 69.819999999999993, 69.790001000000004, 69.660004000000001, 69.480002999999996, 69.550003000000004, 69.860000999999997, 70.269997000000004, 70.389999000000003, 70.199996999999996, 70.169998000000007, 70.110000999999997, 70.099997999999999, 69.569999999999993, 69.580001999999993, 69.910004000000001, 69.980002999999996, 69.870002999999997, 69.949996999999996, 69.629997000000003, 69.75, 69.309997999999993, 69.790001000000004, 69.839995999999999, 69.75, 69.169998000000007, 68.779999000000004, 68.930000000000007, 68.580001999999993, 68.739998, 69.419998000000007, 69.779999000000004, 69.470000999999996, 69.550003000000004, 69.559997999999993, 69.519997000000004, 69.360000999999997, 68.970000999999996, 68.849997999999999, 68.680000000000007, 68.339995999999999, 67.900002000000001, 67.540001000000004, 67.650002000000001, 67.760002, 68.019997000000004, 68.029999000000004, 68.319999999999993, 68.580001999999993, 68.910004000000001, 68.639999000000003, 68.860000999999997, 69.199996999999996, 69.569999999999993, 69.690002000000007, 69.580001999999993, 69.830001999999993, 70.190002000000007, 70.319999999999993, 70.389999000000003, 70.809997999999993, 71.050003000000004, 71.150002000000001, 71.029999000000004, 71, 70.949996999999996, 71.330001999999993, 71.569999999999993, 71.269997000000004, 71.489998, 71.830001999999993, 71.879997000000003, 72.300003000000004, 72.319999999999993, 72.150002000000001, 72.510002, 72.260002, 72.25, 72.830001999999993, 72.720000999999996, 72.819999999999993, 72.800003000000004, 72.790001000000004, 72.510002, 72.610000999999997, 72.919998000000007, 72.620002999999997, 72.589995999999999, 72.580001999999993, 72.010002, 71.599997999999999, 71.279999000000004, 71.569999999999993, 71.919998000000007, 72.099997999999999, 72.459998999999996, 72.389999000000003, 72.239998, 71.599997999999999, 71.599997999999999, 71.870002999999997, 71.849997999999999, 71.989998, 72.080001999999993, 72.839995999999999, 72.849997999999999, 73.029999000000004, 72.480002999999996, 72.589995999999999, 72.739998, 73.059997999999993, 73.75, 73.970000999999996, 73.430000000000007, 73.25, 73.470000999999996, 73.089995999999999, 72.330001999999993, 72.580001999999993, 72.800003000000004, 73.519997000000004, 73.230002999999996, 72.889999000000003, 72.629997000000003, 72.089995999999999, 71.419998000000007, 71.419998000000007, 71.489998, 71.400002000000001, 69.480002999999996, 71.400002000000001, 71.760002, 72.050003000000004, 73.019997000000004, 73.139999000000003, 73.209998999999996, 73.449996999999996, 73.620002999999997, 73.559997999999993, 73.400002000000001, 73.580001999999993, 73.580001999999993, 73.680000000000007, 73.779999000000004, 74.069999999999993, 74.25, 74.080001999999993, 73.849997999999999, 73.489998, 73.440002000000007, 73.739998, 74.089995999999999, 74.129997000000003, 74.400002000000001, 74.819999999999993, 75.089995999999999, 75.180000000000007, 75.25, 75.389999000000003, 75.599997999999999, 75.739998, 75.779999000000004, 75.879997000000003, 75.959998999999996, 76.050003000000004, 76.019997000000004, 76.019997000000004, 75.870002999999997, 76.449996999999996, 76.669998000000007, 76.580001999999993, 76.639999000000003, 76.629997000000003, 76.330001999999993, 76.260002, 76.389999000000003, 76.529999000000004, 76.459998999999996, 76.360000999999997, 76.470000999999996, 76.660004000000001, 76.830001999999993, 76.809997999999993, 77.139999000000003, 77.099997999999999, 77.019997000000004, 77.040001000000004, 77, 77.129997000000003, 77.160004000000001, 77.269997000000004, 77.190002000000007, 77.330001999999993, 77.379997000000003, 77.199996999999996, 77.5, 77.690002000000007, 77.699996999999996, 77.580001999999993, 77.849997999999999, 77.949996999999996, 77.949996999999996, 78.449996999999996, 78.550003000000004, 78.739998, 78.720000999999996, 78.769997000000004, 78.900002000000001, 78.940002000000007, 78.919998000000007, 78.449996999999996, 78.510002, 78.169998000000007, 78.669998000000007, 78.75, 78.569999999999993, 78.669998000000007, 79.129997000000003, 79.449996999999996, 79.550003000000004, 79.410004000000001, 79.260002, 79.360000999999997, 79.430000000000007, 79.419998000000007, 79.459998999999996, 79.629997000000003, 79.730002999999996, 79.989998, 80.110000999999997, 80.050003000000004, 80.059997999999993, 80.089995999999999, 79.449996999999996, 78.900002000000001, 79.139999000000003, 79.290001000000004, 79.080001999999993, 79.459998999999996, 79.870002999999997, 79.989998, 80.529999000000004, 80.669998000000007, 81, 80.580001999999993, 80.660004000000001, 80.660004000000001, 80.370002999999997, 80.489998, 80.419998000000007, 79.959998999999996, 80.089995999999999, 80.360000999999997, 80.360000999999997, 80.209998999999996, 80.120002999999997, 79.779999000000004, 79.879997000000003, 79.830001999999993, 79.5, 79.269997000000004, 78.440002000000007, 78.5, 78.440002000000007, 78.150002000000001, 79.019997000000004, 79.239998, 79.190002000000007, 79.389999000000003, 79.849997999999999, 80.220000999999996, 80.430000000000007, 80.389999000000003, 80.660004000000001, 80.5, 80.410004000000001, 80.75, 80.860000999999997, 81.099997999999999, 81.190002000000007, 81.459998999999996, 82.089995999999999, 82.370002999999997, 82.599997999999999, 82.580001999999993, 82.739998, 82.870002999999997, 82.919998000000007, 82.720000999999996, 82.720000999999996, 83.059997999999993, 83.370002999999997, 83.440002000000007, 83.059997999999993, 82.959998999999996, 83.059997999999993, 83.069999999999993, 82.819999999999993, 82.400002000000001, 82.470000999999996, 82.629997000000003, 82.720000999999996, 82.650002000000001, 81.680000000000007, 80.800003000000004, 81.199996999999996, 81.190002000000007, 81.430000000000007, 81.449996999999996, 81.599997999999999, 81.980002999999996, 82.029999000000004, 82.019997000000004, 82.010002, 81.989998, 81.599997999999999, 81.639999000000003, 81.639999000000003, 81.199996999999996, 80.989998, 81.069999999999993, 81.540001000000004, 81.459998999999996, 81.569999999999993, 81.949996999999996, 82.040001000000004, 82.309997999999993, 82.459998999999996, 82.540001000000004, 82.599997999999999, 82.790001000000004, 82.879997000000003, 82.690002000000007, 82.569999999999993, 83.169998000000007, 83.029999000000004, 83.410004000000001, 83.529999000000004, 83.449996999999996, 83.449996999999996, 83.559997999999993, 83.790001000000004, 83.839995999999999, 83.860000999999997, 83.739998, 83.709998999999996, 84.199996999999996, 84.370002999999997, 84.419998000000007, 84.470000999999996, 84.720000999999996, 84.879997000000003, 84.629997000000003, 84.5, 83.650002000000001, 84.099997999999999, 84.470000999999996, 84.559997999999993, 84.769997000000004, 84.510002, 84.569999999999993, 84.650002000000001, 84.610000999999997, 84.430000000000007, 84.360000999999997, 84.410004000000001, 84.510002, 84.800003000000004, 84.720000999999996, 84.650002000000001, 84.930000000000007, 84.489998, 84.489998, 84.75, 84.760002, 84.879997000000003, 85.480002999999996, 85.730002999999996, 85.599997999999999, 85.730002999999996, 85.480002999999996, 85.150002000000001, 85.099997999999999, 84.550003000000004, 84.099997999999999, 83.360000999999997, 83.120002999999997, 83.709998999999996, 84.349997999999999, 84.040001000000004, 83.690002000000007, 83.239998, 82.980002999999996, 83.089995999999999, 83.099997999999999, 82.650002000000001, 83, 83.339995999999999, 83.730002999999996, 84.110000999999997, 83.940002000000007, 83.790001000000004, 83.739998, 83.699996999999996, 83.379997000000003, 83.629997000000003, 84.180000000000007, 83.769997000000004, 84.019997000000004, 84.449996999999996, 84.660004000000001, 84.910004000000001, 84.900002000000001, 85.129997000000003, 85.349997999999999, 85.410004000000001, 85.599997999999999, 85.989998, 86.150002000000001, 86.260002, 86.019997000000004, 86.199996999999996, 86.389999000000003, 86.510002, 86.699996999999996, 86.889999000000003, 87.180000000000007, 87.050003000000004, 87.029999000000004, 87.069999999999993, 87.059997999999993, 86.900002000000001, 85.949996999999996, 86.699996999999996, 86.199996999999996, 85.400002000000001, 85.540001000000004, 85.75, 85.330001999999993, 85.25, 85.470000999999996, 85.709998999999996, 86.029999000000004, 86.430000000000007, 86.699996999999996, 86.809997999999993, 86.919998000000007, 86.839995999999999, 86.879997000000003, 86.629997000000003, 86, 86.309997999999993, 86.330001999999993, 86.199996999999996, 86.169998000000007, 86.599997999999999, 86.819999999999993, 86.669998000000007, 86.629997000000003, 86.5, 86.430000000000007, 86.410004000000001, 86.449996999999996, 86.680000000000007, 86.550003000000004, 85.959998999999996, 85.650002000000001, 85.690002000000007, 85.830001999999993, 85.870002999999997, 86.080001999999993, 86.139999000000003, 86.080001999999993, 86.139999000000003, 86.339995999999999, 86.860000999999997, 87.309997999999993, 87.540001000000004, 87.709998999999996, 87.550003000000004, 87.900002000000001, 88.019997000000004, 87.699996999999996, 88.120002999999997, 88.480002999999996, 88.300003000000004, 88.709998999999996, 88.510002, 88.470000999999996, 88.5, 88.620002999999997, 88.819999999999993, 89.139999000000003, 89.389999000000003, 89.330001999999993, 89.220000999999996, 89.050003000000004, 89.300003000000004, 89.680000000000007, 89.629997000000003, 89.239998, 88.870002999999997, 89.169998000000007, 88.739998, 88.400002000000001, 87.75, 87.819999999999993, 88.040001000000004, 87.239998, 87.580001999999993, 87.879997000000003, 86.25, 86.580001999999993, 86.360000999999997, 86.040001000000004, 85.739998, 84.75, 84.099997999999999, 84.5, 83.639999000000003, 83.010002, 84.580001999999993, 84.980002999999996, 84.900002000000001, 84.529999000000004, 84.760002, 84.519997000000004, 83.300003000000004, 82.599997999999999, 81.360000999999997, 80.730002999999996, 82.970000999999996, 83.569999999999993, 84.129997000000003, 84.569999999999993, 84.279999000000004, 84.290001000000004, 85.110000999999997, 85.239998, 85.120002999999997, 85.180000000000007, 85.440002000000007, 85.260002, 85.209998999999996, 84.389999000000003, 83.760002, 83.529999000000004, 83.569999999999993, 83.489998, 83.580001999999993, 83.300003000000004, 83.790001000000004, 84.639999000000003, 84.870002999999997, 84.800003000000004, 85.220000999999996, 85.430000000000007, 85.419998000000007, 85.519997000000004, 85.449996999999996, 85.639999000000003, 85.849997999999999, 86.089995999999999, 86.459998999999996, 86.480002999999996, 86.629997000000003, 86.489998, 86.209998999999996, 86.220000999999996, 86.220000999999996, 86.330001999999993, 86.400002000000001, 86.809997999999993, 86.760002, 86.779999000000004, 86.690002000000007, 86.980002999999996, 87.519997000000004, 87.760002, 87.930000000000007, 88.349997999999999, 88.410004000000001, 88.769997000000004, 88.690002000000007, 88.709998999999996, 90.019997000000004, 89.319999999999993, 89.510002, 89.430000000000007, 89.449996999999996, 89.430000000000007, 89.129997000000003, 90.650002000000001, 89.830001999999993, 89.559997999999993, 89.510002, 89.300003000000004, 89.470000999999996, 89.919998000000007, 89.739998, 90.089995999999999, 90.300003000000004, 90.730002999999996, 90.830001999999993, 90.730002999999996, 90.709998999999996, 90.760002, 91.059997999999993, 91.349997999999999, 91.120002999999997, 91.419998000000007, 91.540001000000004, 91.339995999999999, 91.360000999999997, 91.949996999999996, 91.599997999999999, 91.830001999999993, 91.730002999999996, 91.620002999999997, 91.900002000000001, 91.779999000000004, 91.629997000000003, 91.470000999999996, 91.349997999999999, 91.309997999999993, 91.830001999999993, 92.040001000000004, 91.900002000000001, 91.849997999999999, 91.720000999999996, 91.730002999999996, 91.160004000000001, 91.150002000000001, 91.139999000000003, 91.389999000000003, 91.370002999999997, 90.809997999999993, 91.019997000000004, 90.690002000000007, 90.529999000000004, 89.199996999999996, 90.449996999999996, 90.839995999999999, 90.870002999999997, 91.139999000000003, 91.269997000000004, 91.349997999999999, 91.300003000000004, 91.529999000000004, 91.510002, 91.089995999999999, 91.239998, 91.529999000000004, 91.580001999999993, 91.279999000000004, 90.629997000000003, 91.139999000000003, 91.519997000000004, 91.819999999999993, 91.629997000000003, 91.680000000000007, 91.989998, 92.510002, 92.470000999999996, 92.75, 92.849997999999999, 92.800003000000004, 92.680000000000007, 92.980002999999996, 93.099997999999999, 93.230002999999996, 93.160004000000001, 92.870002999999997, 92.599997999999999, 93.069999999999993, 93.239998, 93.180000000000007, 93.089995999999999, 92.839995999999999, 92.459998999999996, 91.610000999999997, 91.319999999999993, 92.110000999999997, 92.330001999999993, 92.849997999999999, 92.580001999999993, 93.290001000000004, 93.319999999999993, 93.25, 93.150002000000001, 92.669998000000007, 92.629997000000003, 92.110000999999997, 91.800003000000004, 91.349997999999999, 90.989998, 90.449996999999996, 90.430000000000007, 90.650002000000001, 89.760002, 88.699996999999996, 88.260002, 88.720000999999996, 87.669998000000007, 87.169998000000007, 87.959998999999996, 88.360000999999997, 88.300003000000004, 87.559997999999993, 86.690002000000007, 87.089995999999999, 87.449996999999996, 87.819999999999993, 88.400002000000001, 89.010002, 88.690002000000007, 88.680000000000007, 88.959998999999996, 89.150002000000001, 88.629997000000003, 88.309997999999993, 88.470000999999996, 88.959998999999996, 89.919998000000007, 90.470000999999996, 90.769997000000004, 90.989998, 91.080001999999993, 90.919998000000007, 90.730002999999996, 91.120002999999997, 91.279999000000004, 91.089995999999999, 90.889999000000003, 91.339995999999999, 91.779999000000004, 91.599997999999999, 91.410004000000001, 91.470000999999996, 91.099997999999999, 90.239998, 90.569999999999993, 90.430000000000007, 89.459998999999996, 88.540001000000004, 87.599997999999999, 86.239998, 85.919998000000007, 86.120002999999997, 86.839995999999999, 85.720000999999996, 84.769997000000004, 83.900002000000001, 83.180000000000007, 83.720000999999996, 84.540001000000004, 84.209998999999996, 85.290001000000004, 86.190002000000007, 86.050003000000004, 86.540001000000004, 86.430000000000007, 85.800003000000004, 85.279999000000004, 85.550003000000004, 85.430000000000007, 85.029999000000004, 84.25, 84.309997999999993, 84.559997999999993, 85.319999999999993, 86.199996999999996, 86.019997000000004, 86.330001999999993, 85.879997000000003, 85.889999000000003, 85.839995999999999, 86.069999999999993, 86.150002000000001, 86.110000999999997, 85.680000000000007, 85.769997000000004, 85, 84.519997000000004, 83.75, 84.739998, 85.089995999999999, 85.569999999999993, 86.669998000000007, 86.849997999999999, 86.970000999999996, 86.449996999999996, 85.830001999999993, 85.849997999999999, 86.440002000000007, 86.419998000000007, 85.75, 85.260002, 84.769997000000004, 84.930000000000007, 83.559997999999993, 83.050003000000004, 83.5, 83.440002000000007, 83.099997999999999, 81.980002999999996, 81.769997000000004, 82.300003000000004, 83.069999999999993, 83.430000000000007, 82.970000999999996, 83.040001000000004, 82.690002000000007, 82.339995999999999, 82.569999999999993, 82.389999000000003, 81.260002, 80.529999000000004, 79.599997999999999, 79.239998, 77.580001999999993, 77.050003000000004, 77.919998000000007, 77.800003000000004, 76.099997999999999, 74.180000000000007, 73.910004000000001, 75.980002999999996, 76.660004000000001, 76.269997000000004, 76.550003000000004, 75.769997000000004, 75.029999000000004, 75.430000000000007, 76.470000999999996, 77.660004000000001, 77.730002999999996, 78.870002999999997, 79.330001999999993, 79.019997000000004, 78.569999999999993, 77.519997000000004, 76.809997999999993, 77.150002000000001, 76.879997000000003, 77.559997999999993, 76.699996999999996, 75.849997999999999, 75.449996999999996, 74.709998999999996, 73.910004000000001, 74.309997999999993, 73.470000999999996, 72.769997000000004, 72.279999000000004, 74.220000999999996, 74.370002999999997, 76.220000999999996, 76.010002, 76.480002999999996, 77.349997999999999, 77.540001000000004, 77.260002, 77.160004000000001, 77.730002999999996, 77.559997999999993, 78.699996999999996, 79.279999000000004, 79.489998, 79.339995999999999, 79.790001000000004, 80.300003000000004, 79.980002999999996, 79.639999000000003, 80.160004000000001, 80.459998999999996, 81, 81.269997000000004, 80.809997999999993, 80.819999999999993, 81.550003000000004, 81.239998, 80.790001000000004, 79.510002, 78.889999000000003, 79.389999000000003, 79.830001999999993, 79.959998999999996, 79.940002000000007, 79.620002999999997, 79.660004000000001, 79.489998, 79.599997999999999, 79.949996999999996, 80.589995999999999, 81.339995999999999, 81.330001999999993, 81.940002000000007, 82.279999000000004, 81.970000999999996, 81.199996999999996, 80.940002000000007, 80.559997999999993, 80.309997999999993, 80.419998000000007, 81, 80.970000999999996, 80.550003000000004, 80.290001000000004, 79.839995999999999, 79.660004000000001, 79.589995999999999, 79.430000000000007, 80.5, 81.319999999999993, 81.779999000000004, 82.220000999999996, 81.370002999999997, 83.110000999999997, 83.099997999999999, 83.730002999999996, 84.029999000000004, 84.900002000000001, 85.169998000000007, 85.069999999999993, 85.639999000000003, 85.290001000000004, 85.470000999999996, 84.870002999999997, 85.339995999999999, 85.839995999999999, 86.059997999999993, 85.680000000000007, 85.870002999999997, 86.510002, 86.610000999999997, 86.480002999999996, 86.639999000000003, 86.989998, 86.790001000000004, 86.949996999999996, 87.150002000000001, 87.620002999999997, 87.430000000000007, 87.25, 86.650002000000001, 86.800003000000004, 86.639999000000003, 86.760002, 85.680000000000007, 85.610000999999997, 86.669998000000007, 87.389999000000003, 87.510002, 87.459998999999996, 87.339995999999999, 87.690002000000007, 87.699996999999996, 88.459998999999996, 87.930000000000007, 87.580001999999993, 88, 89.089995999999999, 89.389999000000003, 89.349997999999999, 89.519997000000004, 89.169998000000007, 90.040001000000004, 90.190002000000007, 90.230002999999996, 90.169998000000007, 90.059997999999993, 89.75, 88.760002, 88.449996999999996, 88.919998000000007, 89.440002000000007, 88.959998999999996, 87.860000999999997, 87.919998000000007, 88.360000999999997, 88.489998, 89.260002, 90.180000000000007, 90.699996999999996, 91.25, 91.209998999999996, 91.480002999999996, 91.779999000000004, 92.010002, 92.440002000000007, 92.410004000000001, 93.330001999999993, 93.080001999999993, 93.059997999999993, 92.940002000000007, 93.410004000000001, 93.639999000000003, 93.709998999999996, 93.279999000000004, 92.510002, 92.900002000000001, 92.940002000000007, 92.269997000000004, 92.190002000000007, 92.339995999999999, 91.980002999999996, 91.400002000000001, 90.830001999999993, 90.580001999999993, 89.680000000000007, 90.040001000000004, 90.339995999999999, 89.919998000000007, 88.709998999999996, 88.809997999999993, 89.269997000000004, 87.190002000000007, 88.480002999999996, 89.919998000000007, 90.239998, 90.769997000000004, 91.120002999999997, 91.650002000000001, 91.809997999999993, 91.760002, 91.980002999999996, 92.510002, 92.480002999999996, 92.199996999999996, 91.970000999999996, 92, 91.639999000000003, 91.300003000000004, 91.309997999999993, 90.849997999999999, 90.639999000000003, 90.120002999999997, 90.559997999999993, 90.639999000000003, 90.760002, 91.110000999999997, 91.580001999999993, 91.620002999999997, 91.819999999999993, 91.870002999999997, 92.099997999999999, 92.300003000000004, 92.830001999999993, 93.010002, 93.239998, 92.910004000000001, 93.029999000000004, 93.120002999999997, 93.510002, 93.769997000000004, 94.010002, 94.199996999999996, 95.029999000000004, 94.419998000000007, 95.150002000000001, 95.019997000000004, 95.040001000000004, 95.110000999999997, 95.050003000000004, 94.620002999999997, 94.019997000000004, 94.180000000000007, 93.930000000000007, 94.110000999999997, 94.160004000000001, 93.790001000000004, 93.349997999999999, 92.769997000000004, 92.769997000000004, 92.040001000000004, 92.010002, 92.169998000000007, 92.430000000000007, 92.839995999999999, 93, 93.360000999999997, 93.720000999999996, 93.699996999999996, 93.699996999999996, 93.879997000000003, 94.010002, 94.800003000000004, 95.589995999999999, 95.470000999999996, 95.730002999999996, 95.839995999999999, 95.389999000000003, 95.669998000000007, 96.110000999999997, 96.739998, 96.400002000000001, 96, 96.190002000000007, 96.059997999999993, 95.819999999999993, 95.75, 95.940002000000007, 95.889999000000003, 96.339995999999999, 96.699996999999996, 96.379997000000003, 95.699996999999996, 95.319999999999993, 95.160004000000001, 94.849997999999999, 94.190002000000007, 94.339995999999999, 94.860000999999997, 94.620002999999997, 93.919998000000007, 94.050003000000004, 93.470000999999996, 93.989998, 94.309997999999993, 94.139999000000003, 93.290001000000004, 92.449996999999996, 91.849997999999999, 91.330001999999993, 90.389999000000003, 90.800003000000004, 90.610000999999997, 91.290001000000004, 91.459998999999996, 90.809997999999993, 90.440002000000007, 91.5, 92.019997000000004, 90.089995999999999, 91.639999000000003, 92.699996999999996, 92.739998, 93.319999999999993, 93.569999999999993, 93.849997999999999, 93.489998, 93.410004000000001, 94.089995999999999, 94.519997000000004, 94.099997999999999, 95.040001000000004, 94.779999000000004, 94.5, 94.339995999999999, 94.580001999999993, 94.849997999999999, 94.510002, 94.169998000000007, 94, 94.169998000000007, 94.690002000000007, 94.610000999999997, 94.610000999999997, 94.819999999999993, 94.910004000000001, 95.849997999999999, 95.309997999999993, 95.040001000000004, 94.309997999999993, 94.970000999999996, 95.540001000000004, 95.889999000000003, 95.660004000000001, 95.879997000000003, 95.870002999999997, 95.849997999999999, 95.319999999999993, 94.779999000000004, 95.010002, 94.599997999999999, 93.550003000000004, 92.879997000000003, 92.449996999999996, 91.959998999999996, 92.769997000000004, 92.709998999999996, 92.180000000000007, 91.269997000000004, 91.569999999999993, 91.690002000000007, 91.239998, 91.150002000000001, 91.480002999999996, 90.599997999999999, 89.230002999999996, 86.730002999999996, 88.660004000000001, 90.300003000000004, 89.279999000000004, 89.419998000000007, 89.949996999999996, 90.540001000000004, 90.279999000000004, 89.669998000000007, 89.559997999999993, 89.709998999999996, 88.930000000000007, 88.580001999999993, 87.519997000000004, 86.989998, 87.639999000000003, 88.440002000000007, 88.230002999999996, 88.809997999999993, 89.389999000000003, 89.400002000000001, 87.809997999999993, 87.610000999999997, 89.110000999999997, 88.610000999999997, 88.480002999999996, 88.050003000000004, 87.5, 87.650002000000001, 88.099997999999999, 88.879997000000003, 89.050003000000004, 89.209998999999996, 91.110000999999997, 91.389999000000003, 92.239998, 92.629997000000003, 92.669998000000007, 93.110000999999997, 94.739998, 94.809997999999993, 95.330001999999993, 95.720000999999996, 95.760002, 96.120002999999997, 95.150002000000001, 94.220000999999996, 95.680000000000007, 95.980002999999996, 95.680000000000007, 96.220000999999996, 96.809997999999993, 96.580001999999993, 96.839995999999999, 97.529999000000004, 97.980002999999996, 97.269997000000004, 97.860000999999997, 98.25, 97.680000000000007, 97.760002, 97.519997000000004, 97.330001999999993, 97.319999999999993, 97.050003000000004, 96.110000999999997, 95.800003000000004, 95.919998000000007, 96.470000999999996, 96.379997000000003, 96.209998999999996, 96.290001000000004, 96.410004000000001, 97.010002, 97.660004000000001, 98.720000999999996, 99.319999999999993, 99.260002, 99.5, 100.239998, 100.41999800000001, 100.739998, 100.550003, 99.980002999999996, 99.430000000000007, 99.430000000000007, 99.519997000000004, 99.800003000000004, 99.660004000000001, 99.279999000000004, 99.110000999999997, 98.910004000000001, 98.769997000000004, 98.599997999999999, 99.599997999999999, 100.720001, 101.19000200000001, 101.410004, 101.389999, 101.44000200000001, 100.970001, 100.489998, 99.800003000000004, 98.510002, 97.889999000000003, 97.430000000000007, 97.220000999999996, 96.889999000000003, 96.839995999999999, 96.779999000000004, 95.790001000000004, 95.949996999999996, 96.419998000000007, 96.580001999999993, 96.110000999999997, 96.720000999999996, 97.680000000000007, 97.480002999999996, 97.620002999999997, 98.160004000000001, 98.080001999999993, 97.709998999999996, 97.709998999999996, 98.290001000000004, 98.160004000000001, 97.900002000000001, 98.199996999999996, 98.309997999999993, 98.949996999999996, 99.629997000000003, 100.230003, 100.470001, 100.120003, 99.699996999999996, 99.889999000000003, 100.33000199999999, 100.639999, 100.839996, 100.80999799999999, 101.199997, 101.589996, 101.589996, 101.360001, 101.709999, 101.800003, 102.339996, 102.650002, 102.93000000000001, 102.839996, 102.610001, 102.389999, 102.480003, 102.660004, 103.80999799999999, 103.540001, 104.089996, 103.839996, 103.150002, 103.139999, 103.160004, 102.650002, 102.43000000000001, 102.360001, 101.849998, 102.449997, 102.30999799999999, 102.959999, 103.510002, 104.08000199999999, 104.339996, 104.610001, 105.050003, 105.05999799999999, 104.849998, 105.209999, 105.470001, 106.110001, 106.589996, 107.31999999999999, 107.150002, 107.019997, 106.709999, 106.849998, 106.889999, 106.68000000000001, 106.33000199999999, 106.55999799999999, 106.400002, 105.860001, 105.099998, 105.730003, 104.610001, 104.370003, 104.290001, 104.199997, 103.089996, 102.980003, 103.209999, 103.16999800000001, 101.94000200000001, 100.150002, 100.139999, 100.349998, 100.31999999999999, 96.629997000000003, 99.040001000000004, 100.779999, 101.269997, 101.31999999999999, 101, 100.879997, 101.05999799999999, 101.56999999999999, 101.709999, 101.639999, 101.55999799999999, 101.69000200000001, 101.730003, 102.08000199999999, 102.040001, 102.150002, 102.260002, 102.550003, 102.5, 102.959999, 102.980003, 102.860001, 102.879997, 102.040001, 100.58000199999999, 100.300003, 99.290001000000004, 98.089995999999999, 97.5, 97.360000999999997, 97.5, 97.529999000000004, 97.610000999999997, 98.169998000000007, 98.949996999999996, 98.110000999999997, 97.319999999999993, 97.870002999999997, 98.580001999999993, 98.349997999999999, 97.819999999999993, 97.400002000000001, 97.059997999999993, 97.830001999999993, 98.029999000000004, 98.900002000000001, 98.879997000000003, 98.849997999999999, 98.879997000000003, 99.239998, 100.029999, 100.730003, 100.839996, 100.610001, 99.870002999999997, 99.080001999999993, 99.349997999999999, 99.879997000000003, 100.730003, 100.970001, 101.019997, 100.760002, 100.160004, 99.989998, 100.300003, 100.110001, 99.519997000000004, 100.150002, 100.209999, 100.80999799999999, 100.970001, 101.510002, 102.5, 102.739998, 102.980003, 103.480003, 103.839996, 103.83000199999999, 104.099998, 104.349998, 104.120003, 104.30999799999999, 105.06999999999999, 105.08000199999999, 105.18000000000001, 104.519997, 103.55999799999999, 103.370003, 103.91999800000001, 103.779999, 103.800003, 103.120003, 102.290001, 102.760002, 102.400002, 102.089996, 102.06999999999999, 102.050003, 101.68000000000001, 100.540001, 100.019997, 99.019997000000004, 97.959998999999996, 97.589995999999999, 97.910004000000001, 96.879997000000003, 97.449996999999996, 96.610000999999997, 96.290001000000004, 95.209998999999996, 96.290001000000004, 96.559997999999993, 95.970000999999996, 96.650002000000001, 96.819999999999993, 97.129997000000003, 97.809997999999993, 98.620002999999997, 98.449996999999996, 97.150002000000001, 96.330001999999993, 95.029999000000004, 94.809997999999993, 94.199996999999996, 93.110000999999997, 94.220000999999996, 95.069999999999993, 94.180000000000007, 93.150002000000001, 92.069999999999993, 92.290001000000004, 91.540001000000004, 89.830001999999993, 89.059997999999993, 88.040001000000004, 89.959998999999996, 91.919998000000007, 92.290001000000004, 92.129997000000003, 93.019997000000004, 93.169998000000007, 93.290001000000004, 92.769997000000004, 92.190002000000007, 91.480002999999996, 92.319999999999993, 92.919998000000007, 93.510002, 93.949996999999996, 94.25, 94.559997999999993, 94.910004000000001, 94.519997000000004, 93.650002000000001, 93.760002, 94.040001000000004, 94.459998999999996, 94.849997999999999, 94.379997000000003, 93.660004000000001, 93.089995999999999, 92.349997999999999, 91.769997000000004, 93.230002999999996, 93.720000999999996, 93.260002, 93.730002999999996, 94.059997999999993, 94.040001000000004, 94.050003000000004, 94.349997999999999, 94.580001999999993, 94.860000999999997, 94.75, 94.279999000000004, 93.529999000000004, 92.620002999999997, 92.550003000000004, 92.120002999999997, 91.660004000000001, 92.650002000000001, 92.5, 92.589995999999999, 92.040001000000004, 91.75, 92.599997999999999, 93.199996999999996, 94.319999999999993, 94.650002000000001, 95.050003000000004, 95.379997000000003, 95.290001000000004, 95.860000999999997, 96.559997999999993, 96.459998999999996, 96.970000999999996, 97.489998, 97.019997000000004, 96.260002, 95.610000999999997, 96.330001999999993, 96.190002000000007, 95.839995999999999, 96.75, 96.800003000000004, 97.180000000000007, 97.650002000000001, 97.449996999999996, 97.279999000000004, 96.540001000000004, 96.360000999999997, 95.819999999999993, 95.569999999999993, 95.360000999999997, 94.120002999999997, 93.870002999999997, 92.629997000000003, 92.379997000000003, 92.239998, 92.879997000000003, 92.779999000000004, 91.949996999999996, 91.25, 90.360000999999997, 91.139999000000003, 90.290001000000004, 89.930000000000007, 89.330001999999993, 89.739998, 90.050003000000004, 89.959998999999996, 89.230002999999996, 88.940002000000007, 88.620002999999997, 90.330001999999993, 90.099997999999999, 89.400002000000001, 89.930000000000007, 90.940002000000007, 90.660004000000001, 90.470000999999996, 91.150002000000001, 91.790001000000004, 92.529999000000004, 92.129997000000003, 91.930000000000007, 91.989998, 91.819999999999993, 91.199996999999996, 90.989998, 90.879997000000003, 90.730002999999996, 90.360000999999997, 89.139999000000003, 88.639999000000003, 89.199996999999996, 89.199996999999996, 88.739998, 87.489998, 86.919998000000007, 86.440002000000007, 85.019997000000004, 84.419998000000007, 84.760002, 84.639999000000003, 85.589995999999999, 84.949996999999996, 85.230002999999996, 86.160004000000001, 85.580001999999993, 85.300003000000004, 85.930000000000007, 85.709998999999996, 85.800003000000004, 85.569999999999993, 86.190002000000007, 86.940002000000007, 86.870002999999997, 87.279999000000004, 87.110000999999997, 87.629997000000003, 88.419998000000007, 88.919998000000007, 88.959998999999996, 89.319999999999993, 89.379997000000003, 88.839995999999999, 87.940002000000007, 87.889999000000003, 88.110000999999997, 87.680000000000007, 87.290001000000004, 86.389999000000003, 86.360000999999997, 86.930000000000007, 86.879997000000003, 86.430000000000007, 86.190002000000007, 86.900002000000001, 88.110000999999997, 89.180000000000007, 88.910004000000001, 88.849997999999999, 89.300003000000004, 89.279999000000004, 88.809997999999993, 88.150002000000001, 87.940002000000007, 87.830001999999993, 87.959998999999996, 87.819999999999993, 87.150002000000001, 86.010002, 86.529999000000004, 85.510002, 84.75, 84.989998, 84.989998, 83.839995999999999, 82.610000999999997, 81.959998999999996, 81.080001999999993, 79.860000999999997, 79.309997999999993, 80.760002, 80.269997000000004, 78.849997999999999, 78.019997000000004, 78.230002999999996, 78.889999000000003, 78.709998999999996, 78.290001000000004, 77.059997999999993, 75.919998000000007, 74.029999000000004, 74.589995999999999, 76.069999999999993, 75.209998999999996, 73.25, 70.940002000000007, 71.419998000000007, 69.919998000000007, 68.610000999999997, 69.370002999999997, 72.589995999999999, 73.529999000000004, 75.839995999999999, 76.510002, 76.970000999999996, 76.989998, 75.25, 75.300003000000004, 75.580001999999993, 74.919998000000007, 73.959998999999996, 73.25, 73.669998000000007, 74.209998999999996, 75.629997000000003, 74.989998, 76.309997999999993, 75.610000999999997, 74.519997000000004, 73.400002000000001, 73.300003000000004, 73.089995999999999, 72.339995999999999, 72.25, 72.110000999999997, 72.430000000000007, 71.379997000000003, 70.690002000000007, 70.989998, 72.879997000000003, 73.489998, 73.830001999999993, 73.779999000000004, 74.059997999999993, 75.120002999999997, 76.370002999999997, 77.040001000000004, 76.389999000000003, 76.220000999999996, 76.459998999999996, 76.959998999999996, 77.069999999999993, 76.959998999999996, 77.279999000000004, 77.360000999999997, 77.440002000000007, 76.559997999999993, 76.120002999999997, 76.589995999999999, 76.389999000000003, 76.459998999999996, 75.720000999999996, 75.160004000000001, 75.040001000000004, 74.129997000000003, 74.389999000000003, 74.519997000000004, 75.300003000000004, 76.010002, 76.300003000000004, 77.459998999999996, 79.410004000000001, 79.690002000000007, 80.599997999999999, 80.129997000000003, 80.690002000000007, 80.949996999999996, 80.430000000000007, 79.949996999999996, 80.879997000000003, 81.790001000000004, 81.480002999999996, 81.900002000000001, 81.620002999999997, 81.809997999999993, 81.430000000000007, 80.75, 80.610000999999997, 81.510002, 81.769997000000004, 81.519997000000004, 80.819999999999993, 81.519997000000004, 80.819999999999993, 81.410004000000001, 82.610000999999997, 83.110000999999997, 82.779999000000004, 83.459998999999996, 84.059997999999993, 85.010002, 86.040001000000004, 85.550003000000004, 85.550003000000004, 84.540001000000004, 83.580001999999993, 83.239998, 83.419998000000007, 83.819999999999993, 83.830001999999993, 82.809997999999993, 82.620002999999997, 83.209998999999996, 82.769997000000004, 82.910004000000001, 82.889999000000003, 82.519997000000004, 82.290001000000004, 82.819999999999993, 82.519997000000004, 82.660004000000001, 83.209998999999996, 83.819999999999993, 83.529999000000004, 83.550003000000004, 83.819999999999993, 84.180000000000007, 84.690002000000007, 83.809997999999993, 82.919998000000007, 82.339995999999999, 82.809997999999993, 82.410004000000001, 82.230002999999996, 82.489998, 83.470000999999996, 83.589995999999999, 84.349997999999999, 84.669998000000007, 85.790001000000004, 86.110000999999997, 86.720000999999996, 88.110000999999997, 88.120002999999997, 88.760002, 88.870002999999997, 88.480002999999996, 89.010002, 89.440002000000007, 89.279999000000004, 88.930000000000007, 88.769997000000004, 89.309997999999993, 89.419998000000007, 89.360000999999997, 89.349997999999999, 89.349997999999999, 89.809997999999993, 90.279999000000004, 90.730002999999996, 91.599997999999999, 91.360000999999997, 90.639999000000003, 90.690002000000007, 91.5, 91.75, 91.599997999999999, 90.989998, 91.629997000000003, 91.879997000000003, 91.669998000000007, 92.25, 92.629997000000003, 92.849997999999999, 93.069999999999993, 93.150002000000001, 93.959998999999996, 94.160004000000001, 94.690002000000007, 93.959998999999996, 94.120002999999997, 94.790001000000004, 95.379997000000003, 95.599997999999999, 95.580001999999993, 95.690002000000007, 95.839995999999999, 96.129997000000003, 96.900002000000001, 96.230002999999996, 96.989998, 97.559997999999993, 97.849997999999999, 97.319999999999993, 96.959998999999996, 96.25, 94.970000999999996, 94.919998000000007, 95.860000999999997, 96.080001999999993, 95.839995999999999, 96.110000999999997, 96.319999999999993, 96.300003000000004, 96.900002000000001, 97.819999999999993, 98.419998000000007, 98.720000999999996, 98.629997000000003, 98.569999999999993, 98.639999000000003, 99.120002999999997, 100.360001, 99.980002999999996, 100.43000000000001, 100.349998, 100.08000199999999, 99.620002999999997, 99.150002000000001, 98.360000999999997, 99.180000000000007, 99.360000999999997, 99.410004000000001, 99.690002000000007, 99.629997000000003, 99.860000999999997, 99.879997000000003, 100.300003, 101.129997, 101.300003, 101.75, 102.25, 102.279999, 102.760002, 102.68000000000001, 103.089996, 103.05999799999999, 102.550003, 102.58000199999999, 102.790001, 103.19000200000001, 103.230003, 103.849998, 103.900002, 103.25, 102.370003, 102.709999, 102.68000000000001, 102.800003, 101.860001, 101.709999, 101.5, 102.120003, 101.980003, 101.650002, 100.25, 99.680000000000007, 100.300003, 100.610001, 100.410004, 99.720000999999996, 98.730002999999996, 98.930000000000007, 98.779999000000004, 98.680000000000007, 99.220000999999996, 99.889999000000003, 100.300003, 100.43000000000001, 100.550003, 99.910004000000001, 99.279999000000004, 99.779999000000004, 100.18000000000001, 99.779999000000004, 99.449996999999996, 99.680000000000007, 99.870002999999997, 98.650002000000001, 97.220000999999996, 96.919998000000007, 97.360000999999997, 97.589995999999999, 97.330001999999993, 97.019997000000004, 97.610000999999997, 98.680000000000007, 99.160004000000001, 99.089995999999999, 99.099997999999999, 99.25, 99.589995999999999, 99.860000999999997, 100.19000200000001, 99.069999999999993, 98.230002999999996, 98.760002, 98.639999000000003, 98.110000999999997, 98.599997999999999, 98.739998, 98.5, 98.260002, 96.669998000000007, 97.419998000000007, 96.510002, 95.370002999999997, 95.080001999999993, 95.220000999999996, 94.059997999999993, 93.349997999999999, 93.330001999999993, 93.629997000000003, 93.169998000000007, 92.809997999999993, 93.349997999999999, 94.809997999999993, 95.190002000000007, 97.900002000000001, 98.489998, 98.059997999999993, 97.349997999999999, 97.519997000000004, 98.089995999999999, 99.150002000000001, 99.769997000000004, 99.400002000000001, 99.760002, 99.169998000000007, 98.319999999999993, 98.5, 98.519997000000004, 99.099997999999999, 100.43000000000001, 100.519997, 100.379997, 99.690002000000007, 99.489998, 98.989998, 98.790001000000004, 99.069999999999993, 99.260002, 99.139999000000003, 98.709998999999996, 98.150002000000001, 97.610000999999997, 97.779999000000004, 96.970000999999996, 97.120002999999997, 97.290001000000004, 97.480002999999996, 97.959998999999996, 98.620002999999997, 98.339995999999999, 98.489998, 99.419998000000007, 98.870002999999997, 98.580001999999993, 98.620002999999997, 98.610000999999997, 97.739998, 97.029999000000004, 96.980002999999996, 96.050003000000004, 95.230002999999996, 94.589995999999999, 94.970000999999996, 94.569999999999993, 94.379997000000003, 93.389999000000003, 92.959998999999996, 93.279999000000004, 92.480002999999996, 91.839995999999999, 93.269997000000004, 94.370002999999997, 93.639999000000003, 93.779999000000004, 93.940002000000007, 93.099997999999999, 91.639999000000003, 90.930000000000007, 91.379997000000003, 91.209998999999996, 91.800003000000004, 91.879997000000003, 90.949996999999996, 90.510002, 89.339995999999999, 89.730002999999996, 90.269997000000004, 92.040001000000004, 92.510002, 93.949996999999996, 94.730002999999996, 95.360000999999997, 96.069999999999993, 95.400002000000001, 96.080001999999993, 96.959998999999996, 97.690002000000007, 97.970000999999996, 97.669998000000007, 98.540001000000004, 99.739998, 100.260002, 101.550003, 101.800003, 101.18000000000001, 100.739998, 100.949997, 101.949997, 102.209999, 101.779999, 102.089996, 101.19000200000001, 100.870003, 101.900002, 102.660004, 102.379997, 102.44000200000001, 102.849998, 103.050003, 102.290001, 102.410004, 102.800003, 103.349998, 102.83000199999999, 103.31999999999999, 102.75, 102.199997, 101.629997, 101.80999799999999, 102.199997, 103.220001, 103.300003, 103.099998, 103.5, 103.849998, 104.050003, 103.970001, 103.900002, 104.360001, 104.970001, 104.449997, 104.029999, 104.099998, 104.650002, 104.959999, 104.470001, 104.650002, 104.720001, 104.760002, 105.040001, 105.370003, 105.449997, 106.209999, 106.629997, 106.779999, 107.639999, 108.019997, 108.040001, 108.19000200000001, 107.769997, 106.709999, 106.709999, 107.089996, 106.550003, 106.889999, 107.18000000000001, 105.860001, 106, 106.66999800000001, 106.949997, 106.529999, 106.220001, 105.980003, 106.06999999999999, 106.75, 106.769997, 107.959999, 108.529999, 108.529999, 108.889999, 108.760002, 109.360001, 109.370003, 109.06999999999999, 108.769997, 109.019997, 108.709999, 108.08000199999999, 108.300003, 107.620003, 106.699997, 106.18000000000001, 106.41999800000001, 106.699997, 106.300003, 105.550003, 105.44000200000001, 105.139999, 105.699997, 105.360001, 103.83000199999999, 104.43000000000001, 104.900002, 105.489998, 106.05999799999999, 106.129997, 106.019997, 106.720001, 107.739998, 108.790001, 108.910004, 109.389999, 109.66999800000001, 109.839996, 109.779999, 108.91999800000001, 108.970001, 108.93000000000001, 108.279999, 107.709999, 106.910004, 106.900002, 106.300003, 106.290001, 106.379997, 107.379997, 107.779999, 107.540001, 107.370003, 107.639999, 107.980003, 107.620003, 107.69000200000001, 106.68000000000001, 106.699997, 106.489998, 105.94000200000001, 106.400002, 106.720001, 107.139999, 108.279999, 108.160004, 107.620003, 106.870003, 106.41999800000001, 105.620003, 105.769997, 105.550003, 104.43000000000001, 105.470001, 105.120003, 104.989998, 106.629997, 107.05999799999999, 106.790001, 106.610001, 106.519997, 106.599998, 107.05999799999999, 108.120003, 108.900002, 109.370003, 109.69000200000001, 109.66999800000001, 109.980003, 110.089996, 110.519997, 111.660004, 111.269997, 110.870003, 110.720001, 110.80999799999999, 110.75, 111.279999, 111.300003, 110.620003, 109.779999, 109.709999, 109.260002, 109.900002, 110.08000199999999, 110.699997, 110.75, 110.040001, 109.709999, 109.66999800000001, 109.010002, 107.80999799999999, 107.839996, 108.209999, 108.099998, 107.860001, 108.08000199999999, 107.839996, 107.75, 107.720001, 107.66999800000001, 107.349998, 107.790001, 108.75, 108.050003, 109.489998, 109.470001, 109.58000199999999, 108.489998, 107.779999, 109.279999, 109.31999999999999, 108.769997, 108.029999, 107.16999800000001, 106.379997, 106.269997, 107.360001, 107.400002, 107.589996, 109.510002, 109.379997, 109.959999, 110.260002, 109.989998, 109.660004, 110.400002, 111.31999999999999, 111.959999, 112.709999, 112.910004, 112.769997, 112.08000199999999, 112.849998, 112.910004, 113.360001, 113.870003, 113.730003, 114.44000200000001, 114.56999999999999, 115.040001, 115.66999800000001, 116.19000200000001, 115.660004, 115.779999, 115.55999799999999, 115.739998, 116.290001, 116.989998, 116.889999, 116.900002, 117.56999999999999, 117.91999800000001, 118.239998, 118.089996, 117.769997, 117.629997, 117.370003, 115.889999, 115.69000200000001, 115.379997, 114.629997, 114.779999, 115.540001, 115.889999, 116.699997, 118.05999799999999, 118.69000200000001, 118.120003, 118.879997, 119.040001, 118.889999, 118.779999, 119.010002, 118.69000200000001, 118.040001, 117.040001, 117.610001, 118.150002, 117.459999, 117.720001, 116.839996, 116.089996, 114.970001, 115.129997, 115.260002, 115.050003, 114.260002, 113.449997, 113.620003, 113.449997, 113.239998, 111.849998, 113.08000199999999, 114.69000200000001, 116.089996, 114.519997, 113.699997, 113.730003, 114.56999999999999, 114.129997, 113.44000200000001, 112.769997, 111.150002, 110.5, 109.800003, 110.68000000000001, 109.449997, 111.33000199999999, 112.56999999999999, 112.83000199999999, 113.56999999999999, 112.93000000000001, 113.25, 113.31999999999999, 113.970001, 113.769997, 112.839996, 111.650002, 111.019997, 110.16999800000001, 108.19000200000001, 107.410004, 108.290001, 109.949997, 110.540001, 111.06999999999999, 110.889999, 109.68000000000001, 108.470001, 108.099998, 107.44000200000001, 108.220001, 108.739998, 110.91999800000001, 111.209999, 111.83000199999999, 111.230003, 110.910004, 110.19000200000001, 109.989998, 111.05999799999999, 110.910004, 109.639999, 107.790001, 107.139999, 106.760002, 105.44000200000001, 105.339996, 106.949997, 106.80999799999999, 109.889999, 109.68000000000001, 109.459999, 109.970001, 108.860001, 107.699997, 105.519997, 104.120003, 105.489998, 105.150002, 103.18000000000001, 101.360001, 102.58000199999999, 102.81999999999999, 103.589996, 106.08000199999999, 106.769997, 105.480003, 104.349998, 103.30999799999999, 102.33000199999999, 102.610001, 103.599998, 104.19000200000001, 105.599998, 106.110001, 106.400002, 107.08000199999999, 105.83000199999999, 104.370003, 103.08000199999999, 102.459999, 103.510002, 102.839996, 103.06999999999999, 101.709999, 101.449997, 102.290001, 103.18000000000001, 103.68000000000001, 102.44000200000001, 101.139999, 100.800003, 100.66999800000001, 100.44000200000001, 102.260002, 103.639999, 104.379997, 103.660004, 103.41999800000001, 104.989998, 104.730003, 105.05999799999999, 105.949997, 106.540001, 106.30999799999999, 107.91999800000001, 108.510002, 108.699997, 108.239998, 107.889999, 106.290001, 105.510002, 105.68000000000001, 105.449997, 105.870003, 105.040001, 104.889999, 104.209999, 103.129997, 102.339996, 101.91999800000001, 101.849998, 101.379997, 101.110001, 100.510002, 99.739998, 100.620003, 100.879997, 101.089996, 102.05999799999999, 102.69000200000001, 103.290001, 103.150002, 103.599998, 103.599998, 104.050003, 104.040001, 103.33000199999999, 102.129997, 102.150002, 102.370003, 102.660004, 103.209999, 102.410004, 103.800003, 105.31999999999999, 105.43000000000001, 106.209999, 106.5, 107.43000000000001, 108.019997, 107.480003, 107.08000199999999, 107.480003, 107.739998, 107.300003, 107.760002, 108.019997, 109.050003, 108.510002, 108.959999, 110.519997, 109.290001, 108.5, 109.19000200000001, 108.970001, 109.300003, 108.18000000000001, 107.400002, 109.029999, 108.849998, 110.08000199999999, 110.519997, 108.949997, 107.639999, 106.879997, 106.33000199999999, 104.870003, 104.519997, 104.529999, 106.099998, 104.769997, 103.120003, 102.910004, 101.870003, 100.69000200000001, 101.769997, 100.370003, 97.639999000000003, 97.870002999999997, 98.589995999999999, 95.790001000000004, 94.879997000000003, 95.220000999999996, 96.010002, 95.400002000000001, 92.919998000000007, 92.599997999999999, 91.550003000000004, 91.680000000000007, 94.489998, 95.440002000000007, 95.620002999999997, 92.900002000000001, 91.639999000000003, 91.050003000000004, 91.870002999999997, 92.180000000000007, 93.809997999999993, 93.510002, 92.699996999999996, 91.680000000000007, 93.870002999999997, 96, 96.410004000000001, 95.949996999999996, 96.25, 98.019997000000004, 97.699996999999996, 96.860000999999997, 95.580001999999993, 92.629997000000003, 91.620002999999997, 91.75, 92.349997999999999, 92.839995999999999, 93.779999000000004, 95.669998000000007, 95, 93.230002999999996, 94.919998000000007, 95.879997000000003, 95.489998, 95.680000000000007, 95.370002999999997, 94.970000999999996, 96.019997000000004, 96.110000999999997, 94.660004000000001, 92.739998, 92.260002, 92.370002999999997, 92.430000000000007, 91.870002999999997, 90.260002, 89.529999000000004, 90.370002999999997, 90.169998000000007, 90.620002999999997, 91.680000000000007, 91.339995999999999, 93.199996999999996, 94.080001999999993, 94.239998, 94.199996999999996, 95.489998, 95.199996999999996, 94.809997999999993, 94.190002000000007, 95.980002999999996, 96.540001000000004, 96.370002999999997, 95.769997000000004, 96.379997000000003, 97.970000999999996, 98.720000999999996, 98.800003000000004, 98.220000999999996, 97.620002999999997, 96.629997000000003, 96.669998000000007, 96.819999999999993, 96.349997999999999, 95.690002000000007, 97.110000999999997, 96.319999999999993, 94.360000999999997, 93.440002000000007, 92.819999999999993, 92.589995999999999, 92.940002000000007, 93.550003000000004, 92.550003000000004, 91.5, 91.610000999999997, 91.889999000000003, 91.550003000000004, 91.489998, 92.050003000000004, 93.120002999999997, 93.75, 93.199996999999996, 92.709998999999996, 91.529999000000004, 89.910004000000001, 88.620002999999997, 89.059997999999993, 89.019997000000004, 89.379997000000003, 89.819999999999993, 91.459998999999996, 90.589995999999999, 90.129997000000003, 90.690002000000007, 90.709998999999996, 91.269997000000004, 91.029999000000004, 89.910004000000001, 90.050003000000004, 89.650002000000001, 89.360000999999997, 87.669998000000007, 87.190002000000007, 87.190002000000007, 86.720000999999996, 86.120002999999997, 87.199996999999996, 87.690002000000007, 86.519997000000004, 85.870002999999997, 86.190002000000007, 86.779999000000004, 89.089995999999999, 89.040001000000004, 89.709998999999996, 91.739998, 91.529999000000004, 91.760002, 90.889999000000003, 91.480002999999996, 90.730002999999996, 89.629997000000003, 88.919998000000007, 88.389999000000003, 87.800003000000004, 86.769997000000004, 86.699996999999996, 87.669998000000007, 87.300003000000004, 85.879997000000003, 85.129997000000003, 85.319999999999993, 83.980002999999996, 83.459998999999996, 83.169998000000007, 80.480002999999996, 80.349997999999999, 79.739998, 79.080001999999993, 80.970000999999996, 82.650002000000001, 82.139999000000003, 81.699996999999996, 83.129997000000003, 82.870002999999997, 82.589995999999999, 83.669998000000007, 83.610000999999997, 83.129997000000003, 82, 80.220000999999996, 79.580001999999993, 78.959998999999996, 77.970000999999996, 77.839995999999999, 78.029999000000004, 79.779999000000004, 80.129997000000003, 80.860000999999997, 80.110000999999997, 79.300003000000004, 77.830001999999993, 76.730002999999996, 75.190002000000007, 75.290001000000004, 73.779999000000004, 73.819999999999993, 73.160004000000001, 71.610000999999997, 70.75, 70.419998000000007, 70.5, 70.129997000000003, 69.370002999999997, 70.220000999999996, 70.279999000000004, 67.639999000000003, 68.650002000000001, 70.080001999999993, 69.379997000000003, 68.550003000000004, 68.220000999999996, 66.220000999999996, 64.739998, 64.150002000000001, 66.449996999999996, 65.919998000000007, 68.360000999999997, 68.620002999999997, 68.790001000000004, 67.419998000000007, 66.860000999999997, 65.790001000000004, 64.580001999999993, 62.520000000000003, 61.75, 62.740001999999997, 61.659999999999997, 60.959999000000003, 62.779998999999997, 63.950001, 63.740001999999997, 68.300003000000004, 68.800003000000004, 71.169998000000007, 70.610000999999997, 69.540001000000004, 69.410004000000001, 71.199996999999996, 71.239998, 72.550003000000004, 70.400002000000001, 68.800003000000004, 69.459998999999996, 68.889999000000003, 70.489998, 72.400002000000001, 73.150002000000001, 72.680000000000007, 71.930000000000007, 72.489998, 74.230002999999996, 73.849997999999999, 74.010002, 74.040001000000004, 73.339995999999999, 72.319999999999993, 72.529999000000004, 71.410004000000001, 68.949996999999996, 67.660004000000001, 67.360000999999997, 66.849997999999999, 68.239998, 67.790001000000004, 68.190002000000007, 69.169998000000007, 69.180000000000007, 67.809997999999993, 66.620002999999997, 66.610000999999997, 65.900002000000001, 64.400002000000001, 64.129997000000003, 65.879997000000003, 66.830001999999993, 66.559997999999993, 66.319999999999993, 66.019997000000004, 65.860000999999997, 67.300003000000004, 66.930000000000007, 66.360000999999997, 65.339995999999999, 65.860000999999997, 66.620002999999997, 66.489998, 66.230002999999996, 67.150002000000001, 68.650002000000001, 69.290001000000004, 70.330001999999993, 69.919998000000007, 69.650002000000001, 69.040001000000004, 71.599997999999999, 71.830001999999993, 71.019997000000004, 70.449996999999996, 71.260002, 70.559997999999993, 69.800003000000004, 70.25, 69.860000999999997, 71.089995999999999, 71.550003000000004, 73.760002, 75.360000999999997, 75.230002999999996, 75.819999999999993, 75.410004000000001, 76.360000999999997, 76, 76.809997999999993, 78.089995999999999, 77, 77.769997000000004, 77.379997000000003, 77.940002000000007, 79.980002999999996, 80.129997000000003, 80.160004000000001, 79.830001999999993, 80.819999999999993, 81.720000999999996, 80.870002999999997, 79.050003000000004, 78.910004000000001, 80.059997999999993, 80.069999999999993, 81.319999999999993, 82.849997999999999, 82.160004000000001, 81.940002000000007, 83.25, 83.430000000000007, 83.800003000000004, 82.870002999999997, 82.519997000000004, 83.5, 84.389999000000003, 84.75, 83.430000000000007, 83.019997000000004, 82.519997000000004, 80.599997999999999, 80.080001999999993, 82.160004000000001, 83.040001000000004, 82.839995999999999, 81.980002999999996, 81.800003000000004, 80.879997000000003, 80.290001000000004, 79.660004000000001, 80.129997000000003, 80.910004000000001, 82.680000000000007, 82.930000000000007, 83.980002999999996, 85.029999000000004, 84.930000000000007, 86.430000000000007, 85.529999000000004, 85.919998000000007, 86.580001999999993, 85.650002000000001, 85, 85.620002999999997, 85.540001000000004, 85.040001000000004, 85, 86.940002000000007, 87.910004000000001, 88.260002, 88.150002000000001, 87.599997999999999, 88.230002999999996, 89.330001999999993, 89.910004000000001, 89.989998, 91.169998000000007, 90.940002000000007, 89.739998, 88.980002999999996, 89.580001999999993, 88.470000999999996, 88.349997999999999, 89.300003000000004, 89.599997999999999, 89.069999999999993, 88.830001999999993, 89.870002999999997, 91.319999999999993, 91.879997000000003, 91.819999999999993, 91.410004000000001, 91.75, 90.910004000000001, 89.459998999999996, 90, 89.639999000000003, 89.300003000000004, 90.120002999999997, 90.169998000000007, 89.599997999999999, 90.120002999999997, 91.830001999999993, 91.809997999999993, 93.309997999999993, 93.529999000000004, 93.879997000000003, 94.099997999999999, 94.300003000000004, 94.129997000000003, 93.370002999999997, 93.489998, 93.160004000000001, 92.510002, 93.379997000000003, 94.25, 93.830001999999993, 94.040001000000004, 94.709998999999996, 94.199996999999996, 92.989998, 92.389999000000003, 92.029999000000004, 90.629997000000003, 89.830001999999993, 88.900002000000001, 88.720000999999996, 88.019997000000004, 87.709998999999996, 87.680000000000007, 88.309997999999993, 87.459998999999996, 86.680000000000007, 85.889999000000003, 85.339995999999999, 85.690002000000007, 85.519997000000004, 85.339995999999999, 86.489998, 85.610000999999997, 85.019997000000004, 85.330001999999993, 85.760002, 84.660004000000001, 82.760002, 82.209998999999996, 82.790001000000004, 84.059997999999993, 83.650002000000001, 83.349997999999999, 84.680000000000007, 86.099997999999999, 85.209998999999996, 84.620002999999997, 85.290001000000004, 85.190002000000007, 84.889999000000003, 84.370002999999997, 83, 82.879997000000003, 82.839995999999999, 82.290001000000004, 81.790001000000004, 81.569999999999993, 82.230002999999996, 84.260002, 84.699996999999996, 83.800003000000004, 85.029999000000004, 84.790001000000004, 85.129997000000003, 84.739998, 83.440002000000007, 82.569999999999993, 82.819999999999993, 83.879997000000003, 85.980002999999996, 85.559997999999993, 86.339995999999999, 87.599997999999999, 87.440002000000007, 87.730002999999996, 88.809997999999993, 88.5, 88.900002000000001, 88.080001999999993, 88.430000000000007, 89.790001000000004, 89.769997000000004, 90.089995999999999, 89.459998999999996, 88.849997999999999, 89.400002000000001, 88.889999000000003, 88.699996999999996, 88.349997999999999, 87.779999000000004, 87.629997000000003, 88.319999999999993, 88.160004000000001, 88.669998000000007, 88.349997999999999, 89.040001000000004, 89.800003000000004, 90.559997999999993, 90.190002000000007, 90.5, 90.599997999999999, 89.470000999999996, 89.089995999999999, 88.790001000000004, 88.650002000000001, 89.660004000000001, 90.169998000000007, 90.440002000000007, 90.330001999999993, 89.080001999999993, 87.080001999999993, 86.680000000000007, 86.540001000000004, 86.150002000000001, 86.160004000000001, 86.910004000000001, 87.410004000000001, 87.050003000000004, 87.319999999999993, 87.779999000000004, 88.459998999999996, 88.620002999999997, 88.389999000000003, 87.739998, 87.639999000000003, 88.730002999999996, 89.25, 89.629997000000003, 89.199996999999996, 89.169998000000007, 89.809997999999993, 90.849997999999999, 92.370002999999997, 92.910004000000001, 93.410004000000001, 94.050003000000004, 94.379997000000003, 95.110000999999997, 94.910004000000001, 96.150002000000001, 95.839995999999999, 96.360000999999997, 97.430000000000007, 97.120002999999997, 97.069999999999993, 97.680000000000007, 98.919998000000007, 98.279999000000004, 97.660004000000001, 98.319999999999993, 99.940002000000007, 99.739998, 99.580001999999993, 100.699997, 100.05999799999999, 98.639999000000003, 98.769997000000004, 99.110000999999997, 100.099998, 99.819999999999993, 99.010002, 98.559997999999993, 98.5, 99.940002000000007, 101.18000000000001, 100.69000200000001, 101.029999, 100.69000200000001, 99.739998, 98.599997999999999, 98.669998000000007, 99.610000999999997, 99.230002999999996, 98.489998, 98.230002999999996, 98.930000000000007, 99.949996999999996, 99.980002999999996, 100.620003, 100.489998, 99.239998, 99.379997000000003, 100.279999, 99.730002999999996, 99.699996999999996, 100.139999, 100.31999999999999, 102.510002, 102.19000200000001, 102.199997, 101.989998, 101.25, 101.599998, 101.5, 101.230003, 102.31999999999999, 102.93000000000001, 101.91999800000001, 100.529999, 99.870002999999997, 99.569999999999993, 99.639999000000003, 99.980002999999996, 99.730002999999996, 100.31999999999999, 101.41999800000001, 102.300003, 102.519997, 101.699997, 101.360001, 101.510002, 100.910004, 101.449997, 101.160004, 100.139999, 100.290001, 100.449997, 100.30999799999999, 100.769997, 101.760002, 102.389999, 102.139999, 101.730003, 100.81999999999999, 100.410004, 100.720001, 100.550003, 100.69000200000001, 100.80999799999999, 99.110000999999997, 98.480002999999996, 98.650002000000001, 98.260002, 99, 99.360000999999997, 99.260002, 99.680000000000007, 98.790001000000004, 97.970000999999996, 98.319999999999993, 98.230002999999996, 98.550003000000004, 99.379997000000003, 101, 100.839996, 100.959999, 101.970001, 103.05999799999999, 103.18000000000001, 103.160004, 102.400002, 102.900002, 103.16999800000001, 102.970001, 102.949997, 103.519997, 103.139999, 103.129997, 103.19000200000001, 102.800003, 103.44000200000001, 103.800003, 104.739998, 105.150002, 105.050003, 104.760002, 103.870003, 103.839996, 103.050003, 103.209999, 103.150002, 103.489998, 103.459999, 103.129997, 102.30999799999999, 102.360001, 102.470001, 102.639999, 102.790001, 103.720001, 103.480003, 103.099998, 103.010002, 103.209999, 103.730003, 103.379997, 103.610001, 103.739998, 103.980003, 104.120003, 103.010002, 101.959999, 101.040001, 100.980003, 100.43000000000001, 101.010002, 100.550003, 101.220001, 101.94000200000001, 102.599998, 103.470001, 103.360001, 103.93000000000001, 104.339996, 103.910004, 103.790001, 103.879997, 103.30999799999999, 103.279999, 103.839996, 105.139999, 105.739998, 106.089996, 106.91999800000001, 106.400002, 106.029999, 106.349998, 105.610001, 104.83000199999999, 104.56999999999999, 103.599998, 103.41999800000001, 102.510002, 102.050003, 102.160004, 102.239998, 100.980003, 100.379997, 100.540001, 100.279999, 100.019997, 100.620003, 100.41999800000001, 100.80999799999999, 100.489998, 99.239998, 99.209998999999996, 99.910004000000001, 100.610001, 101.120003, 101.150002, 102.19000200000001, 100.730003, 101.400002, 100.480003, 99.099997999999999, 98.379997000000003, 98.180000000000007, 98.349997999999999, 98.510002, 98.529999000000004, 99.440002000000007, 99.639999000000003, 100.489998, 101.16999800000001, 101.629997, 101.5, 101.410004, 102.129997, 102.06999999999999, 101.459999, 101.620003, 101.699997, 101.75, 102.529999, 102.959999, 102.94000200000001, 103.709999, 103.900002, 103.94000200000001, 103.800003, 104.33000199999999, 104.06999999999999, 103.889999, 103.209999, 102.989998, 104.029999, 104.089996, 104.58000199999999, 105.900002, 105.83000199999999, 105.970001, 106.550003, 106.41999800000001, 105.400002, 104.33000199999999, 104.400002, 104.300003, 104.459999, 103.760002, 102.75, 103.209999, 103.370003, 103.040001, 102.709999, 102.83000199999999, 102.5, 102.349998, 102.5, 102.41999800000001, 101.839996, 101.269997, 101.08000199999999, 100.910004, 101.56999999999999, 101.889999, 101.279999, 101.300003, 101.25, 101.160004, 100.120003, 100.160004, 99.739998, 99.510002, 100.349998, 100.68000000000001, 100.43000000000001, 99.949996999999996, 99.940002000000007, 99.779999000000004, 99.180000000000007, 98.819999999999993, 98.910004000000001, 99.650002000000001, 99.970000999999996, 100.010002, 100.519997, 100.639999, 100.480003, 99.629997000000003, 99.489998, 100.139999, 100.239998, 101.339996, 101.519997, 101.279999, 101.389999, 100.91999800000001, 100.349998, 99.879997000000003, 99.260002, 98.709998999999996, 98.349997999999999, 98.949996999999996, 98.180000000000007, 97.800003000000004, 98.379997000000003, 97.980002999999996, 97.430000000000007, 97.449996999999996, 97.480002999999996, 98.080001999999993, 98.970000999999996, 99.019997000000004, 100.41999800000001, 100.349998, 100.089996, 99.580001999999993, 99.489998, 99.349997999999999, 98.080001999999993, 96.540001000000004, 96.529999000000004, 96.900002000000001, 97.470000999999996, 97.580001999999993, 97.970000999999996, 98.720000999999996, 98.900002000000001, 99.279999000000004, 98.949996999999996, 98.660004000000001, 98.819999999999993, 98.400002000000001, 97.910004000000001, 98.370002999999997, 98.790001000000004, 98.760002, 99.580001999999993, 99.489998, 98.910004000000001, 97.879997000000003, 97, 96.5, 96.199996999999996, 95.919998000000007, 95.519997000000004, 95.889999000000003, 96.230002999999996, 96.550003000000004, 96.889999000000003, 96.599997999999999, 97.489998, 97.510002, 97.680000000000007, 98.059997999999993, 98.760002, 99.120002999999997, 98.910004000000001, 99.339995999999999, 99.559997999999993, 100.160004, 99.900002000000001, 99.879997000000003, 100.410004, 100.470001, 99.870002999999997, 99.300003000000004, 99.680000000000007, 99.629997000000003, 99.620002999999997, 99.199996999999996, 99.120002999999997, 99.370002999999997, 98.900002000000001, 98.809997999999993, 98.830001999999993, 99.279999000000004, 99.940002000000007, 100.68000000000001, 101.139999, 100.849998, 101.019997, 100.459999, 99.720000999999996, 98.309997999999993, 97.779999000000004, 97.709998999999996, 98.459998999999996, 98.139999000000003, 97.529999000000004, 97.790001000000004, 98.309997999999993, 97.680000000000007, 97.480002999999996, 97.669998000000007, 97.900002000000001, 97.309997999999993, 97.139999000000003, 97.349997999999999, 97.120002999999997, 97.209998999999996, 96.779999000000004, 96.839995999999999, 97.180000000000007, 96.769997000000004, 95.809997999999993, 95.040001000000004, 95.930000000000007, 96.040001000000004, 95.589995999999999, 96.349997999999999, 96.510002, 96.930000000000007, 97.330001999999993, 97.010002, 95.970000999999996, 95.370002999999997, 95.480002999999996, 95.660004000000001, 96.150002000000001, 96.050003000000004, 95.459998999999996, 95.230002999999996, 94.830001999999993, 94.510002, 94.599997999999999, 94.440002000000007, 94.760002, 94.730002999999996, 95.089995999999999, 95.660004000000001, 95.860000999999997, 95.730002999999996, 95.199996999999996, 95.300003000000004, 95.480002999999996, 95.319999999999993, 94.730002999999996, 93.400002000000001, 92.889999000000003, 92.879997000000003, 92.870002999999997, 93.010002, 92.069999999999993, 91.599997999999999, 91.800003000000004, 91.360000999999997, 90.199996999999996, 90.440002000000007, 91.540001000000004, 91.879997000000003, 91.849997999999999, 91, 90.290001000000004, 90.010002, 90.720000999999996, 91.319999999999993, 91.819999999999993, 92.010002, 92.690002000000007, 95.099997999999999, 94.910004000000001, 94.730002999999996, 95.059997999999993, 94.589995999999999, 94.699996999999996, 94.589995999999999, 95.050003000000004, 95.599997999999999, 95.860000999999997, 95.669998000000007, 94.279999000000004, 93.779999000000004, 94.230002999999996, 94.080001999999993, 93.910004000000001, 92.440002000000007, 92.150002000000001, 92.510002, 92.769997000000004, 93.180000000000007, 92.900002000000001, 92.940002000000007, 93.230002999999996, 92.930000000000007, 92.419998000000007, 91.760002, 92.199996999999996, 93.050003000000004, 93.75, 94.089995999999999, 93.989998, 94.099997999999999, 94.440002000000007, 93.489998, 92.569999999999993, 92.510002, 91.050003000000004, 89.970000999999996, 89.720000999999996, 89.230002999999996, 89.25, 89.260002, 88.879997000000003, 89.050003000000004, 89.589995999999999, 89.739998, 89.410004000000001, 88.809997999999993, 88.669998000000007, 88.830001999999993, 88.309997999999993, 88.019997000000004, 88.260002, 88.610000999999997, 88.819999999999993, 89.540001000000004, 89.190002000000007, 88.949996999999996, 89.379997000000003, 90.089995999999999, 89.839995999999999, 89.559997999999993, 89.379997000000003, 88.699996999999996, 88.300003000000004, 87.639999000000003, 87.550003000000004, 87.089995999999999, 87.190002000000007, 86.830001999999993, 87.660004000000001, 87.489998, 86.580001999999993, 86.449996999999996, 86.690002000000007, 86.830001999999993, 86.480002999999996, 86.550003000000004, 86.970000999999996, 87.339995999999999, 87.819999999999993, 88.480002999999996, 88.209998999999996, 88.519997000000004, 88.580001999999993, 89.169998000000007, 90.099997999999999, 89.5, 88.989998, 88.830001999999993, 88.510002, 88.470000999999996, 89.139999000000003, 88.970000999999996, 88.680000000000007, 88.069999999999993, 88.160004000000001, 88.620002999999997, 89.309997999999993, 89.389999000000003, 89.730002999999996, 89.769997000000004, 89.650002000000001, 89.819999999999993, 91.400002000000001, 93.599997999999999, 92.870002999999997, 92.75, 93.970000999999996, 93.709998999999996, 94.080001999999993, 96.050003000000004, 95.959998999999996, 95.300003000000004, 95.239998, 96.410004000000001, 96.440002000000007, 95.839995999999999, 94.569999999999993, 95.559997999999993, 95.819999999999993, 95.330001999999993, 95.349997999999999, 95.599997999999999, 97.139999000000003, 97.400002000000001, 98.610000999999997, 98.629997000000003, 98.190002000000007, 97.419998000000007, 97.650002000000001, 97.529999000000004, 96.269997000000004, 96.300003000000004, 96.010002, 95.949996999999996, 96.5, 96.629997000000003, 97.010002, 97.970000999999996, 99.900002000000001, 99.360000999999997, 99.550003000000004, 99.300003000000004, 99.160004000000001, 98.430000000000007, 98.889999000000003, 97.970000999999996, 97.099997999999999, 96.529999000000004, 96.150002000000001, 95.419998000000007, 95.519997000000004, 95.489998, 94.309997999999993, 93.989998, 94.440002000000007, 95, 94.870002999999997, 94.620002999999997, 93.779999000000004, 93.589995999999999, 94.019997000000004, 94.279999000000004, 94.919998000000007, 95.5, 95.419998000000007, 95.889999000000003, 97.239998, 96.519997000000004, 96.709998999999996, 97.489998, 97.019997000000004, 96.720000999999996, 97.199996999999996, 99.080001999999993, 98.599997999999999, 98.900002000000001, 99.370002999999997, 99.949996999999996, 100.18000000000001, 102.81999999999999, 102.75, 103.029999, 102.599998, 103.699997, 103.099998, 102.849998, 103.400002, 102.860001, 103.410004, 104.339996, 104.230003, 103.44000200000001, 103.139999, 104.120003, 104.290001, 104.239998, 103.610001, 102.91999800000001, 102.699997, 102.629997, 102.730003, 103.30999799999999, 104.510002, 104.760002, 105.5, 106.41999800000001, 106.019997, 105.870003, 104.769997, 103.55999799999999, 102.75, 102.120003, 101.279999, 100.660004, 101.129997, 101.050003, 101.58000199999999, 101.33000199999999, 100.94000200000001, 101.650002, 102.129997, 102.18000000000001, 101.760002, 102.540001, 102.81999999999999, 103.30999799999999, 103.900002, 103.800003, 104.41999800000001, 104.06999999999999, 102.43000000000001, 100.470001, 99.889999000000003, 99.040001000000004, 97.120002999999997, 96.629997000000003, 97.129997000000003, 96.330001999999993, 95.589995999999999, 94.300003000000004, 91.650002000000001, 92.720000999999996, 94.129997000000003, 94.839995999999999, 94.779999000000004, 94.839995999999999, 93.139999000000003, 92.889999000000003, 93.809997999999993, 93.940002000000007, 92.959998999999996, 91.769997000000004, 92.290001000000004, 92.589995999999999, 93.589995999999999, 94.290001000000004, 94.489998, 94.540001000000004, 94.980002999999996, 95.169998000000007, 94.879997000000003, 93.480002999999996, 93.290001000000004, 95.010002, 95.370002999999997, 95.879997000000003, 96.830001999999993, 96.580001999999993, 96.139999000000003, 96.069999999999993, 96.269997000000004, 95.589995999999999, 95.199996999999996, 94.879997000000003, 92.639999000000003, 93.050003000000004, 93.699996999999996, 94.110000999999997, 94.769997000000004, 95.989998, 96.150002000000001, 95.819999999999993, 95.480002999999996, 95.220000999999996, 96.809997999999993, 97.519997000000004, 98.25, 97.830001999999993, 98.620002999999997, 98.279999000000004, 97.949996999999996, 99.319999999999993, 99.580001999999993, 99.110000999999997, 98.330001999999993, 98.910004000000001, 99.220000999999996, 98.900002000000001, 99.349997999999999, 99.669998000000007, 99.989998, 101.029999, 100.989998, 100.68000000000001, 99.470000999999996, 99.010002, 99.099997999999999, 97.569999999999993, 97.480002999999996, 96.510002, 96.819999999999993, 97.279999000000004, 97.050003000000004, 98.25, 98.209998999999996, 97.959998999999996, 98.110000999999997, 98.260002, 98.690002000000007, 97.879997000000003, 97.290001000000004, 97.199996999999996, 95.690002000000007, 95.379997000000003, 95.980002999999996, 96.440002000000007, 97.029999000000004, 97.360000999999997, 97.669998000000007, 98.099997999999999, 99.120002999999997, 98.559997999999993, 99.129997000000003, 99.230002999999996, 99.110000999999997, 99.529999000000004, 100.349998, 100.010002, 99.870002999999997, 101.040001, 101.019997, 100.599998, 100.80999799999999, 101.739998, 101.43000000000001, 101.029999, 100.139999, 100.80999799999999, 102.160004, 102.160004, 102.58000199999999, 102.279999, 102.41999800000001, 101.91999800000001, 101.510002, 100.66999800000001, 100.650002, 100.959999, 100.879997, 100.459999, 100.68000000000001, 101.389999, 101.790001, 101.58000199999999, 101.040001, 100.910004, 101.220001, 101, 101.25, 100.41999800000001, 98.779999000000004, 97.980002999999996, 98.5, 98.220000999999996, 97.919998000000007, 97.709998999999996, 97.599997999999999, 97.489998, 98.290001000000004, 99.330001999999993, 99.370002999999997, 99.449996999999996, 99.629997000000003, 99.139999000000003, 99.519997000000004, 99.559997999999993, 98.790001000000004, 98.290001000000004, 98.569999999999993, 98.610000999999997, 99.169998000000007, 100.379997, 101.150002, 100.910004, 100.910004, 101.80999799999999, 101.83000199999999, 101.040001, 101.379997, 101.050003, 100.910004, 100.93000000000001, 101.199997, 101.910004, 101.449997, 101.220001, 101.290001, 101.910004, 102.040001, 101.449997, 101.30999799999999, 101.589996, 102.120003, 103.360001, 103.519997, 102.870003, 102.220001, 101.489998, 101.80999799999999, 101.269997, 100.349998, 101.040001, 101.05999799999999, 100.839996, 101.139999, 101.849998, 102.339996, 102.290001, 102.41999800000001, 102.889999, 103.139999, 103.589996, 103.360001, 103.269997, 104.120003, 105.199997, 104.889999, 104.80999799999999, 106.279999, 106.599998, 106.75, 107.379997, 107.25, 107.69000200000001, 108.16999800000001, 108.089996, 108.120003, 107.650002, 108.120003, 108.470001, 108.360001, 108.400002, 108.58000199999999, 107.220001, 105.379997, 105.970001, 106.300003, 107.209999, 106.800003, 106.720001, 107.05999799999999, 107.41999800000001, 108.400002, 107.31999999999999, 107.519997, 107.589996, 109.459999, 109.160004, 108.269997, 109.370003, 109.19000200000001, 108.699997, 107.699997, 108.029999, 108.879997, 109.139999, 110.160004, 109.650002, 106.040001, 102.30999799999999, 103.699997, 104.010002, 102.69000200000001, 102.519997, 102.739998, 102.91999800000001, 101.239998, 99.059997999999993, 99.610000999999997, 99.660004000000001, 99.559997999999993, 99.589995999999999, 100.129997, 100.410004, 101.379997, 101.099998, 101.91999800000001, 101.239998, 100.769997, 99.419998000000007, 99.489998, 100.58000199999999, 101.269997, 102.41999800000001, 101.910004, 103.099998, 103.06999999999999, 103.16999800000001, 103.139999, 102.040001, 103.55999799999999, 104.83000199999999, 105.639999, 105.290001, 106.16999800000001, 105.55999799999999, 105.06999999999999, 105.660004, 106.599998, 106.709999, 106.550003, 106.650002, 106.790001, 106.779999, 106.68000000000001, 107.370003, 108.360001, 107.83000199999999, 107.019997, 107.400002, 106.989998, 106.800003, 107.05999799999999, 107.139999, 107.160004, 107.260002, 105.290001, 103.260002, 105.089996, 105.800003, 106.290001, 108.410004, 108.470001, 108.889999, 109.339996, 109.449997, 110.379997, 109.80999799999999, 109.879997, 110.660004, 110.91999800000001, 110.93000000000001, 112.949997, 112.360001, 112.93000000000001, 113.029999, 113.370003, 113.779999, 113.129997, 113.83000199999999, 112.150002, 113.650002, 115.220001, 115.720001, 116.30999799999999, 115.75, 117.56999999999999, 116.040001, 114.120003, 113.349998, 114.05999799999999, 114.44000200000001, 113.43000000000001, 112.620003, 112.300003, 111.910004, 111.33000199999999, 111.769997, 112.010002, 110.83000199999999, 110.58000199999999, 107.849998, 105.989998, 104.91999800000001, 106.18000000000001, 105.41999800000001, 105.099998, 104.010002, 101.81999999999999, 101.139999, 103.349998, 102.519997, 101.550003, 98.879997000000003, 97.889999000000003, 98.099997999999999, 94.230002999999996, 97.720000999999996, 100.019997, 100.849998, 101.449997, 101.30999799999999, 99.730002999999996, 99.230002999999996, 101.010002, 102.80999799999999, 103.199997, 102.08000199999999, 101.849998, 101.129997, 100.120003, 99.970000999999996, 98.949996999999996, 100.80999799999999, 102.80999799999999, 102.93000000000001, 103.019997, 104.639999, 104.860001, 104.5, 104.720001, 104.610001, 104.639999, 105.360001, 105.83000199999999, 105.5, 104.18000000000001, 103.5, 104.44000200000001, 106, 106.06999999999999, 106.25, 106.510002, 106.75, 106.540001, 107.339996, 109.010002, 110.349998, 110.41999800000001, 109.860001, 108.870003, 110.05999799999999, 109.769997, 110.220001, 111.889999, 112.110001, 112.68000000000001, 113.16999800000001, 114.220001, 114.279999, 114.66999800000001, 114.779999, 115.129997, 114.769997, 114.360001, 113.120003, 113.349998, 113.760002, 115.06999999999999, 115.58000199999999, 115.05999799999999, 113.550003, 113.540001, 114.360001, 115.489998, 116.959999, 117.06999999999999, 117.099998, 116.379997, 116.290001, 117.449997, 118.849998, 118.540001, 119.43000000000001, 120.879997, 120.849998, 121.379997, 120.93000000000001, 120.83000199999999, 119.94000200000001, 119.779999, 120.760002, 121.160004, 119.400002, 120.08000199999999, 119.41999800000001, 119.959999, 119.94000200000001, 121.660004, 122.81999999999999, 122.849998, 123.290001, 122.489998, 122.68000000000001, 124.56999999999999, 122.81999999999999, 121.970001, 121.910004, 123.610001, 125.18000000000001, 124.650002, 124.010002, 122.93000000000001, 121.610001, 121.05999799999999, 121.790001, 123.870003, 124.41999800000001, 124.08000199999999, 122.779999, 121.94000200000001, 123.599998, 124.19000200000001, 124.720001, 124.089996, 125.150002, 126.370003, 127.629997, 127.56999999999999, 127.889999, 128.550003, 128.449997, 128.13000500000001, 125.290001, 122.870003, 123.540001, 124.660004, 126.040001, 127.650002, 129.35000600000001, 130.10000600000001, 130.279999, 130.25, 129.58000200000001, 129.36999499999999, 131.16000399999999, 131.58999600000001, 131.63999899999999, 130.220001, 130.03999300000001, 130.779999, 130.61999499999999, 128.86999499999999, 128.03999300000001, 127.339996, 126.360001, 127.06999999999999, 125.779999, 125.290001, 127.230003, 130.770004, 128.229996, 127.739998, 128.19000199999999, 129.479996, 131.33000200000001, 134.11999499999999, 135.11999499999999, 134.89999399999999, 137.91000399999999, 138.05999800000001, 137.78999300000001, 138.10000600000001, 136.36000100000001, 137.41999799999999, 138.60000600000001, 139, 136.75, 134.36999499999999, 135.429993, 135.08999600000001, 132.91000399999999, 129.71000699999999, 128.770004, 127.94000200000001, 125.31999999999999, 127.150002, 128.63999899999999, 128.33000200000001, 130.220001, 131.88999899999999, 131.800003, 132.88000500000001, 134.009995, 134.14999399999999, 135.199997, 134.36000100000001, 134.03999300000001, 134.28999300000001, 134.61000100000001, 135.86000100000001, 135.779999, 132.300003, 131.96000699999999, 131.71000699999999, 132.78999300000001, 131.69000199999999, 132.64999399999999, 132.44000199999999, 133.35000600000001, 133.509995, 131.259995, 129.929993, 129.229996, 129, 128.570007, 129.320007, 129.820007, 128.970001, 128.61000100000001, 125.81999999999999, 125.889999, 127.290001, 127.989998, 129.029999, 128.61000100000001, 128.050003, 127.599998, 126.779999, 126.040001, 126.43000000000001, 127.089996, 125.980003, 124.660004, 125.69000200000001, 126.489998, 125.769997, 128.020004, 129.35000600000001, 130.14999399999999, 129.66000399999999, 129.570007, 129.25, 128.55999800000001, 129.38999899999999, 129.720001, 128.720001, 129.759995, 132.38999899999999, 132.10000600000001, 132.800003, 132.800003, 132.36999499999999, 132.5, 133.41000399999999, 134.10000600000001, 133.91999799999999, 135.28999300000001, 133.91000399999999, 133.509995, 134.679993, 135.03999300000001, 135.16000399999999, 134.66999799999999, 132.91000399999999, 132.96000699999999, 133.259995, 132.58999600000001, 133.179993, 132.240005, 131.58000200000001, 132.199997, 133.429993, 133.19000199999999, 133.490005, 132.720001, 132.89999399999999, 132.88000500000001, 134.13000500000001, 133.10000600000001, 131.820007, 131.85000600000001, 131.429993, 129.61000100000001, 128.929993, 130.08999600000001, 130.21000699999999, 130.83999600000001, 129.11000100000001, 128.779999, 129.529999, 129.91000399999999, 130.75, 131.490005, 130.779999, 130.58999600000001, 130.699997, 130.41999799999999, 130.63999899999999, 131.85000600000001, 132, 131.520004, 131.490005, 129.83999600000001, 128.770004, 129.720001, 130.16999799999999, 131.28999300000001, 130.94000199999999, 131.03999300000001, 131.58000200000001, 132.39999399999999, 132.779999, 131.28999300000001, 130.80999800000001, 130.94000199999999, 130.490005, 131.10000600000001, 131.16000399999999, 131.64999399999999, 131.779999, 131.71000699999999, 131.199997, 130.30999800000001, 129.03999300000001, 127.839996, 126.44000200000001, 126.389999, 126.949997, 127.56999999999999, 128.38000500000001, 128.78999300000001, 128.13999899999999, 128.88999899999999, 129.300003, 129.490005, 127.980003, 127.08000199999999, 126.699997, 125.959999, 127.110001, 128.429993, 128.279999, 128.36999499999999, 128.55999800000001, 129.60000600000001, 129.41999799999999, 129.429993, 130.759995, 131.740005, 130.96000699999999, 130.83000200000001, 132.08999600000001, 132.729996, 132.529999, 131.91000399999999, 130.75, 129.10000600000001, 128.990005, 129.83999600000001, 128.699997, 125.019997, 123, 123.989998, 122.900002, 122.849998, 122.290001, 121.589996, 122.540001, 120.81999999999999, 119.239998, 116.849998, 116.870003, 118.33000199999999, 119.290001, 119.66999800000001, 119.269997, 117.889999, 116.629997, 115.18000000000001, 115.040001, 115.93000000000001, 113.599998, 114.31999999999999, 111.639999, 110.19000200000001, 114.75, 114.599998, 115, 117.06999999999999, 118.610001, 118.08000199999999, 119.089996, 120.230003, 120.629997, 120.16999800000001, 119.959999, 118.379997, 118.010002, 118.379997, 117.58000199999999, 118.779999, 119.349998, 118.480003, 117.779999, 116.80999799999999, 117.800003, 118.389999, 118.139999, 118.43000000000001, 122.349998, 123.139999, 123.639999, 122.980003, 121.849998, 121.589996, 122.010002, 121.510002, 122.19000200000001, 121.05999799999999, 119.129997, 119.5, 119.610001, 119.41999800000001, 120.129997, 120.760002, 121.220001, 123.06999999999999, 123.629997, 124.18000000000001, 124.839996, 124.18000000000001, 123.629997, 125.120003, 124.66999800000001, 123.519997, 124.089996, 124.599998, 124.31999999999999, 122.16999800000001, 121.83000199999999, 121.730003, 121.81999999999999, 122.55999799999999, 122.66999800000001, 122.19000200000001, 121.58000199999999, 121.56999999999999, 121.730003, 121.120003, 121.040001, 121.56999999999999, 121.480003, 119.56999999999999, 117.989998, 117.699997, 118.550003, 116.470001, 115.18000000000001, 114.239998, 114.06999999999999, 115.099998, 114.849998, 115.519997, 114.290001, 114.599998, 114.58000199999999, 113.629997, 114.489998, 114.379997, 116.099998, 118.639999, 117.139999, 116.910004, 116.040001, 114.879997, 115.739998, 114.199997, 112.81999999999999, 113.449997, 113.410004, 113.699997, 112.05999799999999, 112.970001, 112.970001, 112.33000199999999, 111.199997, 110.029999, 110.709999, 112.44000200000001, 112.040001, 111.860001, 112.029999, 109.980003, 108.769997, 108.30999799999999, 107.029999, 106.16999800000001, 108.089996, 108.379997, 104.459999, 107.470001, 108.56999999999999, 108.110001, 108.849998, 109.639999, 110.709999, 112.290001, 112.230003, 112.019997, 111.260002, 110.900002, 111.300003, 111.31999999999999, 111.480003, 113.650002, 113.94000200000001, 113.699997, 114.58000199999999, 114.94000200000001, 115.160004, 115.160004, 114.800003, 115.019997, 115.68000000000001, 115.83000199999999, 114.83000199999999, 115.300003, 115.720001, 117.19000200000001, 118.25, 117.730003, 116.94000200000001, 116.110001, 116.06999999999999, 115.910004, 116.849998, 117.30999799999999, 117.68000000000001, 118.709999, 118.370003, 118.31999999999999, 118.760002, 118.129997, 118.010002, 116.660004, 115.709999, 114.81999999999999, 114.370003, 114.599998, 114.239998, 114.400002, 112.879997, 112.58000199999999, 111.660004, 111.660004, 111.550003, 111.449997, 110.019997, 109.41999800000001, 109.599998, 108.529999, 108.959999, 109.650002, 109.900002, 108.980003, 108.81999999999999, 107.480003, 107.06999999999999, 107.010002, 107.16999800000001, 108.089996, 109.790001, 109.089996, 109.16999800000001, 109.68000000000001, 109.5, 108.620003, 107.599998, 106.739998, 106.989998, 105.56999999999999, 107.55999799999999, 108.889999, 109.19000200000001, 109.08000199999999, 110.269997, 110.160004, 110.660004, 110.349998, 111.379997, 110.94000200000001, 111.050003, 110.290001, 109.360001, 107.529999, 106.620003, 107.010002, 107.110001, 107.80999799999999, 106.110001, 104.760002, 103.66999800000001, 102.199997, 102.81999999999999, 102.480003, 102.389999, 102.400002, 103.860001, 104.089996, 108.459999, 108.339996, 109.19000200000001, 112.650002, 115.08000199999999, 115.110001, 117.56999999999999, 116.629997, 115.790001, 117.650002, 117.980003, 117.839996, 120.30999799999999, 121.19000200000001, 121.19000200000001, 121.900002, 120.269997, 120.25, 122.269997, 122.720001, 123.650002, 122.339996, 121.480003, 122.510002, 123.989998, 122.959999, 123.110001, 122.75, 123.209999, 121.279999, 120.139999, 120.150002, 120.55999799999999, 121.599998, 122, 125.989998, 128.78999300000001, 131.05999800000001, 133.58999600000001, 134.13999899999999, 134.550003, 133.279999, 133.58999600000001, 135.720001, 136.36999499999999, 137.63000500000001, 138.75, 133.320007, 131.5, 134.479996, 133.58999600000001, 132.63999899999999, 133.220001, 135.479996, 137.529999, 141.64999399999999, 141.320007, 139.979996, 140.46000699999999, 140.800003, 139.88000500000001, 139.529999, 137, 134.050003, 135.470001, 137.470001, 137, 134.21000699999999, 132.88999899999999, 132.91999799999999, 133.88999899999999, 133.69000199999999, 134.19000199999999, 138.35000600000001, 138.66000399999999, 138.58999600000001, 138.009995, 141.78999300000001, 141.820007, 139.91999799999999, 139.35000600000001, 139.5, 137.33999600000001, 135.11999499999999, 134.78999300000001, 135.35000600000001, 136.19000199999999, 136.070007, 138.60000600000001, 138.83999600000001, 139.720001, 140.75, 140.679993, 140.220001, 140.270004, 138.199997, 138.08000200000001, 141.14999399999999, 142.009995, 145.14999399999999, 144.58000200000001, 145.38000500000001, 145.759995, 145.66999799999999, 145.720001, 146.63999899999999, 145.520004, 144.509995, 145.28999300000001, 143.25, 139.10000600000001, 139.979996, 141.16000399999999, 141.53999300000001, 144.25, 143.929993, 142.96000699999999, 141.89999399999999, 143.25, 144.13999899999999, 146.13999899999999, 145.520004, 144.08999600000001, 145.03999300000001, 147.179993, 147.39999399999999, 148.13000500000001, 147.41000399999999, 143.83999600000001, 147.21000699999999, 145.41999799999999, 145.39999399999999, 146.800003, 149.60000600000001, 147.80999800000001, 148.070007, 150.91000399999999, 152.30999800000001, 152.529999, 152.64999399999999, 151.259995, 150.83999600000001, 151.75, 150.64999399999999, 150.240005, 150.39999399999999, 149.779999, 149.11999499999999, 149.55999800000001, 149.320007, 150.60000600000001, 150.64999399999999, 152.820007, 152.300003, 151.55999800000001, 151.41999799999999, 151.60000600000001, 152.86000100000001, 152.229996, 151.80999800000001, 150.16999799999999, 150.80999800000001, 151.38999899999999, 152.86999499999999, 154.779999, 155.820007, 156.550003, 158.11000100000001, 158.41000399999999, 158.53999300000001, 158.71000699999999, 159.96000699999999, 160.020004, 158.720001, 158.070007, 160.759995, 161.44000199999999, 162.720001, 161.990005, 160.800003, 162.38000500000001, 163.35000600000001, 164.300003, 164.89999399999999, 165.740005, 164.529999, 163.820007, 164.259995, 162.33000200000001, 162.550003, 163.16000399999999, 161.979996, 161.25, 160.28999300000001, 163.449997, 164.78999300000001, 165.270004, 164.33000200000001, 162.11999499999999, 161.33000200000001, 162.55999800000001, 163.96000699999999, 163.75, 162.770004, 161.35000600000001, 160.800003, 161.86000100000001, 162.699997, 164.86999499999999, 165.070007, 167.11000100000001, 168.60000600000001, 168.58999600000001, 168.25, 170.41999799999999, 170.13000500000001, 170.029999, 168.320007, 165.66999799999999, 165.429993, 167.63999899999999, 167.770004, 165.800003, 166.490005, 167.08000200000001, 166.949997, 167.08999600000001, 165.509995, 164.770004, 165.61000100000001, 164.029999, 163.300003, 163.949997, 164.88999899999999, 168.33000200000001, 168.39999399999999, 167.63000500000001, 169.259995, 167.490005, 164.990005, 161.5, 161.550003, 161.970001, 161.520004, 159.63000500000001, 160.88999899999999, 159.179993, 158.5, 159.470001, 161.41000399999999, 161.550003, 162.220001, 162.720001, 163.429993, 163.550003, 163.220001, 163.770004, 162.53999300000001, 161.199997, 159.96000699999999, 160.25, 160.970001, 162.11000100000001, 162.320007, 163.949997, 164.21000699999999, 165.029999, 167.46000699999999, 167.11999499999999, 166.91000399999999, 165.270004, 164.16999799999999, 164.63000500000001, 164.38000500000001, 164.38999899999999, 166.259995, 167.63999899999999, 168.21000699999999, 168.220001, 168.88000500000001, 169.16000399999999, 167.949997, 167.520004, 167.229996, 165.63000500000001, 164.929993, 165.80999800000001, 165.91999799999999, 167.759995, 170.30999800000001, 170.050003, 170.33999600000001, 169.33999600000001, 169.13000500000001, 169.179993, 169.63000500000001, 167.66999799999999, 165.66999799999999, 166.44000199999999, 164.979996, 163.85000600000001, 166, 165.36000100000001, 164.41000399999999, 163.229996, 162.86000100000001, 162.36999499999999, 163.550003, 163.41999799999999, 162.220001, 161.83999600000001, 161.63000500000001, 161.740005, 163.970001, 164.33999600000001, 166.270004, 165.279999, 165.33999600000001, 165.509995, 164.5, 165, 166.050003, 166.259995, 166.729996, 166.21000699999999, 166.16999799999999, 166.33000200000001, 166.08000200000001, 165.25, 164.71000699999999, 165.33999600000001, 165.35000600000001, 164.86000100000001, 164.5, 164.990005, 164.85000600000001, 163.25, 161.66000399999999, 161.58000200000001, 162.270004, 161.63999899999999, 161.990005, 163.16999799999999, 162.89999399999999, 163.220001, 164.300003, 164.83000200000001, 164.58000200000001, 163.979996, 164.03999300000001, 166.779999, 168.490005, 168.479996, 167.86999499999999, 167.270004, 167.679993, 166.63999899999999, 166.770004, 167.009995, 167.020004, 166.66999799999999, 165.86999499999999, 164.83000200000001, 164.83999600000001, 164.740005, 164.11999499999999, 163.070007, 162.39999399999999, 162.029999, 162.270004, 162.240005, 160.820007, 158.020004, 157.009995, 155.66999799999999, 154.300003, 155.41999799999999, 154.13000500000001, 154.949997, 156.10000600000001, 155.44000199999999, 155.509995, 154.470001, 153.94000199999999, 152.13000500000001, 154.28999300000001, 157.08000200000001, 156.58999600000001, 156.41000399999999, 156.770004, 158.19000199999999, 157.58999600000001, 156.21000699999999, 153.80999800000001, 154.35000600000001, 153.770004, 154.35000600000001, 156.33999600000001, 156.220001, 156.729996, 157.41000399999999, 157.279999, 157.779999, 158.58999600000001, 156.61000100000001, 156.020004, 156.30999800000001, 156.61000100000001, 157.300003, 159.520004, 158.91999799999999, 157.63000500000001, 157.16999799999999, 157.28999300000001, 154.96000699999999, 154.11999499999999, 154.71000699999999, 155.449997, 154.89999399999999, 154.16999799999999, 157.13000500000001, 156.490005, 158.320007, 157.63999899999999, 157.10000600000001, 156.78999300000001, 156.61000100000001, 157.800003, 158.64999399999999, 159.770004, 159.300003, 160.050003, 161.41000399999999, 160.949997, 158.929993, 158.63000500000001, 159.13999899999999, 159.38999899999999, 159.61000100000001, 157.41999799999999, 157.199997, 157.28999300000001, 157.83000200000001, 156.14999399999999, 155.240005, 154.63000500000001, 152.990005, 153.10000600000001, 150.800003, 150.85000600000001, 149.949997, 148.679993, 149.759995, 150.550003, 153.240005, 153.279999, 153.38000500000001, 154.36000100000001, 154.570007, 153, 151.61000100000001, 151.86000100000001, 150.30999800000001, 149.020004, 148.529999, 151.729996, 150.96000699999999, 154.050003, 153.88999899999999, 153.86000100000001, 152.470001, 151.300003, 151.61999499999999, 152.820007, 152.44000199999999, 153.10000600000001, 152.71000699999999, 151.63000500000001, 151.44000199999999, 152.570007, 150.550003, 149.63000500000001, 150.029999, 150.009995, 151.259995, 151.11000100000001, 150.270004, 149.070007, 147.85000600000001, 147.779999, 147.259995, 148.83000200000001, 149.990005, 150.13999899999999, 149.64999399999999, 150.66000399999999, 154.08000200000001, 158, 162.08999600000001, 160.80999800000001, 161.75, 161.470001, 165.240005, 163.979996, 164.279999, 162.75, 162.75, 163.779999, 163.759995, 164.929993, 166.91999799999999, 166.61000100000001, 167.11999499999999, 165.80999800000001, 166.21000699999999, 167.029999, 166.550003, 165.779999, 164.729996, 163.83999600000001, 164.28999300000001, 164.220001, 163.05999800000001, 164.279999, 164.13999899999999, 164.679993, 167.94000199999999, 167.990005, 167.63999899999999, 166.88999899999999, 166.699997, 165.66000399999999, 164.979996, 164.449997, 165.61000100000001, 166.33000200000001, 165.770004, 164.479996, 163.550003, 162.199997, 162.44000199999999, 162.509995, 161.800003, 161.61999499999999, 160.020004, 162, 162.779999, 164.08999600000001, 164.66000399999999, 163.71000699999999, 163.800003, 167.30999800000001, 167.259995, 166.83000200000001, 166.820007, 166.16999799999999, 164.929993, 164.66999799999999, 164.779999, 165.990005, 166.08999600000001, 167.240005, 167.33000200000001, 168.58000200000001, 168.44000199999999, 168.270004, 167.44000199999999, 166.66999799999999, 165.78999300000001, 165.38999899999999, 165.61000100000001, 164.08999600000001, 163.029999, 163.10000600000001, 163.28999300000001, 164.520004, 165.36999499999999, 165.070007, 164.970001, 163.779999, 162.990005, 162.28999300000001, 162.820007, 161.929993, 161.759995, 162.259995, 161.53999300000001, 162.55999800000001, 162.550003, 161.53999300000001, 161.63000500000001, 162.44000199999999, 163.61000100000001, 166.83999600000001, 166.28999300000001, 164.61999499999999, 165.5, 166.28999300000001, 165.61999499999999, 165.66999799999999, 166.05999800000001, 165.19000199999999, 164.38000500000001, 163.36000100000001, 163.679993, 163.91000399999999, 163.990005, 164.990005, 167.58000200000001, 167.58000200000001, 170.39999399999999, 170.41000399999999, 170.220001, 170.66000399999999, 171.30999800000001, 175.13999899999999, 175.14999399999999, 176.55999800000001, 176.53999300000001, 176.55999800000001, 176.58000200000001, 179.050003, 178.55999800000001, 178.44000199999999, 177.75, 180.070007, 180.320007, 180.429993, 181.66999799999999, 180.11000100000001, 179.449997, 180.5, 182.38999899999999, 181.229996, 180.949997, 180.63999899999999, 180.020004, 179.229996, 178.13000500000001, 179.16000399999999, 180.5, 180.33000200000001, 181.16000399999999, 181.39999399999999, 181.41999799999999, 180.58999600000001, 179.44000199999999, 179.070007, 178.14999399999999, 178.699997, 178.020004, 177.61000100000001, 176.529999, 176.529999, 176.86999499999999, 178.78999300000001, 178.88999899999999, 178.86000100000001, 177.85000600000001, 177.88000500000001, 178.429993, 179.429993, 179.53999300000001, 180.429993, 180.279999, 178.63999899999999, 178.28999300000001, 177.86000100000001, 177.970001, 178.21000699999999, 179.41999799999999, 180.05999800000001, 180.449997, 180.19000199999999, 181.13999899999999, 180.75, 180.41999799999999, 180.25, 180.33999600000001, 181.740005, 182.11999499999999, 182.11000100000001, 180.61999499999999, 178.86000100000001, 178.35000600000001, 178.36999499999999, 179.009995, 179.820007, 179.86999499999999, 179.96000699999999, 180.61999499999999, 181.91999799999999, 184.19000199999999, 183.64999399999999, 183.86000100000001, 184.53999300000001, 185.470001, 187.41999799999999, 188.779999, 187.71000699999999, 187.449997, 187.28999300000001, 187.38000500000001, 187.11000100000001, 187.08999600000001, 187.449997, 188.929993, 188.88000500000001, 190.03999300000001, 189.13000500000001, 189.550003, 188.820007, 188.779999, 187.58999600000001, 185.029999, 185.33000200000001, 185.979996, 186.509995, 186.63000500000001, 185.970001, 186.429993, 187.83999600000001, 189.14999399999999, 189.44000199999999, 190.05999800000001, 191.03999300000001, 191.16999799999999, 191.83999600000001, 191.36999499999999, 191.449997, 191.259995, 190.80999800000001, 190.990005, 192.279999, 192.63999899999999, 192.550003, 192.720001, 194.720001, 194.33999600000001, 194.279999, 193.58000200000001, 192.279999, 190.66000399999999, 191.16999799999999, 191.58000200000001, 189.529999, 189.300003, 189.929993, 190.91000399999999, 191.270004, 189.949997, 187.86999499999999, 187.38999899999999, 187.679993, 188.11000100000001, 187.429993, 186.509995, 187.300003, 186.61999499999999, 186.10000600000001, 186.10000600000001, 186.38000500000001, 188.08000200000001, 187.199997, 186.58999600000001, 186.46000699999999, 187.30999800000001, 187.89999399999999, 188.38000500000001, 188, 187.38000500000001, 186.970001, 186.88999899999999, 187.270004, 187.89999399999999, 186.5, 184.78999300000001, 183.490005, 182.050003, 182.449997, 180.779999, 180.80999800000001, 181.71000699999999, 182.03999300000001, 182.050003, 182.41999799999999, 180.61999499999999, 179.449997, 181.220001, 182.020004, 184.05999800000001, 183.58999600000001, 182.64999399999999, 181.300003, 181.16000399999999, 181.86999499999999, 182.050003, 182.61000100000001, 184.279999, 185.66000399999999, 186.08000200000001, 187.41999799999999, 186.88999899999999, 186.78999300000001, 186.96000699999999, 188.03999300000001, 188.41000399999999, 187.320007, 186.929993, 187.759995, 189.13999899999999, 189.35000600000001, 189.36999499999999, 190.66000399999999, 190.990005, 191.83000200000001, 192.16000399999999, 192.529999, 193.699997, 196.970001, 196.91000399999999, 196.88000500000001, 197.89999399999999, 197.509995, 198.009995, 198.520004, 198.990005, 201.050003, 200.08000200000001, 200.11000100000001, 200.66999799999999, 201.91999799999999, 200.199997, 200.10000600000001, 200.86000100000001, 203.78999300000001, 202.449997, 202.979996, 203.679993, 204.16999799999999, 205.83000200000001, 206.729996, 209.91000399999999, 210.58000200000001, 209.240005, 209.25, 210.020004, 208.44000199999999, 206.44000199999999, 207.050003, 207.64999399999999, 209.16999799999999, 210.679993, 208.929993, 209.509995, 209.929993, 210.64999399999999, 207.490005, 204.509995, 205.520004, 205.520004, 206.05999800000001, 206.63999899999999, 207.61000100000001, 207.58999600000001, 206.61999499999999, 205.050003, 203.41000399999999, 202.60000600000001, 204.25, 206.429993, 207.39999399999999, 209.80999800000001, 209.14999399999999, 209.19000199999999, 211.60000600000001, 210.820007, 211.21000699999999, 212.60000600000001, 211.13000500000001, 214.470001, 215.53999300000001, 215.13000500000001, 215.38000500000001, 217.220001, 219.259995, 219.729996, 219.220001, 222.220001, 223.30999800000001, 222.63000500000001, 223.14999399999999, 223.41000399999999, 225.41999799999999, 224.41000399999999, 223.94000199999999, 222.179993, 224.13000500000001, 224.44000199999999, 225.36000100000001, 226.58000200000001, 231.679993, 231.270004, 232.58000200000001, 233.69000199999999, 234.13999899999999, 235.13000500000001, 235.60000600000001, 233.28999300000001, 232.91999799999999, 233.61999499999999, 234.71000699999999, 237.300003, 238.08000200000001, 234.570007, 233.39999399999999, 232.070007, 228.320007, 226.300003, 228.63000500000001, 232.13000500000001, 233.75, 235.13000500000001, 235.429993, 236.63999899999999, 237.729996, 241.88999899999999, 241.740005, 241.88000500000001, 241.300003, 240.08000200000001, 241.64999399999999, 240.91000399999999, 241.229996, 239.229996, 235.259995, 234.21000699999999, 234.14999399999999, 234.78999300000001, 236.259995, 233.979996, 236.08000200000001, 235.85000600000001, 237.020004, 236.020004, 235.85000600000001, 233.929993, 232.259995, 232.41000399999999, 232.58000200000001, 235.449997, 235.449997, 240.11999499999999, 241.35000600000001, 244.75, 245.28999300000001, 246.429993, 243.83000200000001, 243.66999799999999, 242.58999600000001, 243.41000399999999, 244.429993, 239.679993, 238.229996, 239.21000699999999, 240.699997, 241.71000699999999, 245.16999799999999, 243.60000600000001, 242.570007, 244.050003, 243.979996, 244.449997, 244.529999, 247.029999, 247.720001, 248.740005, 249.60000600000001, 250.529999, 251.78999300000001, 251.229996, 243.63000500000001, 239.070007, 241.46000699999999, 239.66000399999999, 241.679993, 238.03999300000001, 233.60000600000001, 233.66000399999999, 235.009995, 233.94000199999999, 235.529999, 235.91999799999999, 238.16999799999999, 237.320007, 237.949997, 235.229996, 234.39999399999999, 233.070007, 235.88999899999999, 234.58999600000001, 231.91999799999999, 235.970001, 235.479996, 236.30999800000001, 236.36999499999999, 236.86999499999999, 240.35000600000001, 243.05999800000001, 245.529999, 245.699997, 245.479996, 245.820007, 246.509995, 249.11000100000001, 249.270004, 247.759995, 247.80999800000001, 252.66000399999999, 251.91000399999999, 251.729996, 248.13999899999999, 247.58999600000001, 250.029999, 250.33000200000001, 247.020004, 246.94000199999999, 246.11000100000001, 234.66999799999999, 228.740005, 229.44000199999999, 228.320007, 231.38000500000001, 230.570007, 230.69000199999999, 232.199997, 234.5, 235.529999, 230.66999799999999, 230.63999899999999, 228.08000200000001, 229.91000399999999, 231.320007, 232.770004, 232.78999300000001, 233.16999799999999, 233.46000699999999, 233.679993, 235.720001, 235.30999800000001, 235.020004, 234.36999499999999, 235.270004, 238.800003, 237.71000699999999, 234.779999, 234.949997, 235.820007, 236.259995, 238.25, 236.720001, 238.770004, 238.979996, 240.94000199999999, 242.949997, 243.929993, 244.41999799999999, 245.21000699999999, 244.300003, 244.91999799999999, 244.679993, 246.11999499999999, 245.679993, 242.979996, 241.96000699999999, 242.28999300000001, 236.64999399999999, 235.509995, 237.66000399999999, 241.970001, 245.21000699999999, 246.300003, 247.729996, 248.070007, 245.720001, 249.050003, 253.240005, 252.88000500000001, 250.71000699999999, 248.820007, 249.25, 248.94000199999999, 247.14999399999999, 247.020004, 244.91999799999999, 247.39999399999999, 247.19000199999999, 246.449997, 245.88999899999999, 247.449997, 245.85000600000001, 246.020004, 246.729996, 244.30999800000001, 243.03999300000001, 241.279999, 242.16999799999999, 246.449997, 252.13999899999999, 252.64999399999999, 254.970001, 256.10998499999999, 257.92001299999998, 259.209991, 259.61999500000002, 262.64001500000001, 264.30999800000001, 264, 267.64999399999999, 267.35000600000001, 267.32000699999998, 268.41000400000001, 267.73001099999999, 269.60998499999999, 273.02999899999998, 272.540009, 271.38000499999998, 273.16000400000001, 275.83999599999999, 275.35000600000001, 278.66000400000001, 279.86999500000002, 277.23998999999998, 273.48998999999998, 274.709991, 273.89001500000001, 275.01001000000002, 279.70001200000002, 282.97000100000002, 283.83999599999999, 284.30999800000001, 279.36999500000002, 281.45001200000002, 282.14001500000001, 280.73001099999999, 282.76998900000001, 282.29998799999998, 282.92001299999998, 284.11999500000002, 288.60000600000001, 288.76998900000001, 287.11999500000002, 287.89001500000001, 289.32998700000002, 289.66000400000001, 289.88000499999998, 286.64001500000001, 287.959991, 290.86999500000002, 292.26001000000002, 294.07998700000002, 297.5, 300.14001500000001, 299.35998499999999, 300.38000499999998, 296.05999800000001, 286.69000199999999, 289.07000699999998, 288.33999599999999, 292.01998900000001, 292.29998799999998, 300.41000400000001, 296.67001299999998, 295.17999300000002, 291.5, 290.94000199999999, 285.61999500000002, 275.67001299999998, 279.16000400000001, 284.44000199999999, 284.54998799999998, 282.89001500000001, 286.98001099999999, 284.27999899999998, 281.17999300000002, 276.22000100000002, 281.82998700000002, 282.57998700000002, 284.57000699999998, 286.51998900000001, 286.39001500000001, 289.33999599999999, 293.60000600000001, 294.07000699999998, 291.73001099999999, 291.54998799999998, 290.17999300000002, 290.73998999999998, 292.95001200000002, 287.10998499999999, 282.57000699999998, 278.82998700000002, 277.01001000000002, 278.209991, 280.17001299999998, 282.16000400000001, 288.19000199999999, 286.32998700000002, 289.70001200000002, 289.23001099999999, 286.92999300000002, 288.55999800000001, 292.76001000000002, 292.79998799999998, 291.54998799999998, 295.89999399999999, 295.66000400000001, 297.47000100000002, 298.73001099999999, 301.61999500000002, 302.60000600000001, 304.02999899999998, 303.38000499999998, 305.54998799999998, 306.97000100000002, 307.48001099999999, 306.32000699999998, 306.85998499999999, 306.35998499999999, 306.75, 303.01001000000002, 302.52999899999998, 302.94000199999999, 304.23001099999999, 304.73001099999999, 306.01001000000002, 307.42001299999998, 306.959991, 305.48998999999998, 307.459991, 309.07000699999998, 310.42001299999998, 312.38000499999998, 311.23998999999998, 307.51001000000002, 307.22000100000002, 306.10000600000001, 307.77999899999998, 308.60998499999999, 310.27999899999998, 311.73001099999999, 315.64999399999999, 317.55999800000001, 316.51998900000001, 314.51001000000002, 316.23001099999999, 317.5, 321.82000699999998, 322.95001200000002, 328, 331.05999800000001, 332.38000499999998, 332.63000499999998, 332.88000499999998, 326.42999300000002, 326.540009, 329.82998700000002, 334.29998799999998, 331.92001299999998, 333.32998700000002, 334.459991, 331.10000600000001, 327.02999899999998, 326.98998999999998, 322.82998700000002, 318.76001000000002, 317.39001500000001, 316.52999899999998, 308.55999800000001, 312.290009, 313.92001299999998, 317.13000499999998, 320.39999399999999, 317.63000499999998, 314.60998499999999, 313.45001200000002, 314.85998499999999, 310.11999500000002, 308.69000199999999, 319.11999500000002, 319.11999500000002, 318.10000600000001, 320.16000400000001, 320.26998900000001, 320.16000400000001, 321.82998700000002, 327.22000100000002, 326.08999599999999, 319.17001299999998, 315.77999899999998, 312.01998900000001, 310.97000100000002, 306.76001000000002, 309.39001500000001, 304.77999899999998, 298.07000699999998, 281.51998900000001, 224.83000200000001, 216.46000699999999, 236.83000200000001, 242.990005, 242.759995, 227.259995, 227.66999799999999, 226.259995, 233.279999, 244.770004, 249.14999399999999, 242.779999, 246.33999600000001, 247.720001, 249.679993, 243.009995, 237.63999899999999, 239, 241.89999399999999, 245.63999899999999, 244.979996, 240.80999800000001, 240.66999799999999, 239.699997, 235.88999899999999, 240.5, 242.979996, 244.08000200000001, 240.33999600000001, 225.75, 230.300003, 230.30999800000001, 225.21000699999999, 221.240005, 223.91999799999999, 228.69000199999999, 233.83000200000001, 233.39999399999999, 233.35000600000001, 235.03999300000001, 241.30999800000001, 242.800003, 242.96000699999999, 243.009995, 248.300003, 247.009995, 249.949997, 251.679993, 244.19000199999999, 244.279999, 244.58999600000001, 245.220001, 247.08000200000001, 255.949997, 257.17999300000002, 256.17999300000002, 242.949997, 241.070007, 240.46000699999999, 241.41000399999999, 243.970001, 245.88000500000001, 249.979996, 248.75, 241.13999899999999, 240.16999799999999, 243.13999899999999, 246.5, 249.10000600000001, 248.5, 249.38000500000001, 252.699997, 254.929993, 252.800003, 250.55999800000001, 250.33999600000001, 250.89999399999999, 247.820007, 248.66000399999999, 251.720001, 255.11999499999999, 255.85000600000001, 256.57000699999998, 257.82998700000002, 256.89999399999999, 257.61999500000002, 260.88000499999998, 263.10998499999999, 263.86999500000002, 261.04998799999998, 261.38000499999998, 262.459991, 265.39001500000001, 267, 266.82000699999998, 264.72000100000002, 265.94000199999999, 267.38000499999998, 268.64999399999999, 263.79998799999998, 261.26998900000001, 264.51998900000001, 264.92001299999998, 264.80999800000001, 268.64999399999999, 269.76001000000002, 267.42001299999998, 267.89999399999999, 268.01001000000002, 262.48001099999999, 258.11999500000002, 256.07000699999998, 258.05999800000001, 257.92001299999998, 256.16000400000001, 255.679993, 256.02999899999998, 258.22000100000002, 265.22000100000002, 266.10998499999999, 268.60998499999999, 269.66000400000001, 269.23001099999999, 259.36999500000002, 255.970001, 258.02999899999998, 257.91000400000001, 256.11999500000002, 254.71000699999999, 256.42001299999998, 260.14001500000001, 262.17999300000002, 263.45001200000002, 262.22000100000002, 259.97000100000002, 259.98998999999998, 261.54998799999998, 260.30999800000001, 258.13000499999998, 257.02999899999998, 255.449997, 255.929993, 252.320007, 253.30999800000001, 253.85000600000001, 256.27999899999998, 255.35000600000001, 250.729996, 248.85000600000001, 251.78999300000001, 249.820007, 250.83000200000001, 253.509995, 253.520004, 252.740005, 253.41999799999999, 262.10000600000001, 264.11999500000002, 264.42001299999998, 264.97000100000002, 264.5, 265.17001299999998, 270.19000199999999, 270.20001200000002, 270.52999899999998, 271.44000199999999, 272.75, 268.76001000000002, 268.08999599999999, 268.58999599999999, 267.51998900000001, 271.67001299999998, 274.26001000000002, 273.52999899999998, 268.85000600000001, 269.05999800000001, 269.48998999999998, 270.97000100000002, 270.77999899999998, 270.51001000000002, 269.92001299999998, 269.30999800000001, 269.85998499999999, 270.01998900000001, 266.959991, 266.11999500000002, 268.57998700000002, 269.52999899999998, 268.66000400000001, 267.01001000000002, 268.47000100000002, 266.66000400000001, 263.290009, 263.02999899999998, 264.32000699999998, 262.48001099999999, 262.5, 266.01998900000001, 271.209991, 270.36999500000002, 271.14999399999999, 271.76998900000001, 270.07998700000002, 269.92999300000002, 265.05999800000001, 261.02999899999998, 260.33999599999999, 261.36999500000002, 258.67999300000002, 257.5, 259.32998700000002, 260.75, 260.23001099999999, 256.94000199999999, 256.52999899999998, 257.08999599999999, 257.55999800000001, 258.86999500000002, 259.67999300000002, 261.52999899999998, 261.209991, 256.98001099999999, 258.35000600000001, 264.39999399999999, 264.92999300000002, 264.88000499999998, 263.66000400000001, 266.22000100000002, 265.22000100000002, 267.41000400000001, 268.02999899999998, 267.32998700000002, 267.41000400000001, 268.5, 269.48001099999999, 268.26001000000002, 268.27999899999998, 268.60998499999999, 268.01001000000002, 267.76998900000001, 269.07998700000002, 271.66000400000001, 268.83999599999999, 270.33999599999999, 270.07998700000002, 271.29998799999998, 272.36999500000002, 277.10000600000001, 276.32998700000002, 273.04998799999998, 273.39001500000001, 274.07998700000002, 275.01001000000002, 276.41000400000001, 274.41000400000001, 276.92999300000002, 281.16000400000001, 282.27999899999998, 281.86999500000002, 280.540009, 276, 277.27999899999998, 277.14001500000001, 278.01001000000002, 277.07998700000002, 279.040009, 276.30999800000001, 273.61999500000002, 273.92999300000002, 272.14999399999999, 272.98001099999999, 267.92001299999998, 266.790009, 267.72000100000002, 262.85000600000001, 263.45001200000002, 264.60000600000001, 263.41000400000001, 265.42001299999998, 267.209991, 266.47000100000002, 266.97000100000002, 268.13000499999998, 270.89999399999999, 272.26998900000001, 270.47000100000002, 271.80999800000001, 274.61999500000002, 277.33999599999999, 276.54998799999998, 276.33999599999999, 276.51998900000001, 274.57998700000002, 274.57998700000002, 274.01001000000002, 274.27999899999998, 275.60998499999999, 277.47000100000002, 276.29998799999998, 276.85998499999999, 276.86999500000002, 276.73998999999998, 276.17001299999998, 277.07998700000002, 277.72000100000002, 273.80999800000001, 275.30999800000001, 279.42999300000002, 280.01001000000002, 280.32000699999998, 279.44000199999999, 280.209991, 282.01001000000002, 282.709991, 283.63000499999998, 283.05999800000001, 282.64999399999999, 286.14001500000001, 285.75, 284.5, 284.5, 287.97000100000002, 288.13000499999998, 291.69000199999999, 293.540009, 293.57000699999998, 296.22000100000002, 295.80999800000001, 296.14999399999999, 294.959991, 295.77999899999998, 298.41000400000001, 295.16000400000001, 291.959991, 290.88000499999998, 291.41000400000001, 291.48998999999998, 294.22000100000002, 294.69000199999999, 295.16000400000001, 290.76001000000002, 289.82998700000002, 287.13000499999998, 286.26001000000002, 287.63000499999998, 286.459991, 287.10998499999999, 289.44000199999999, 291.17999300000002, 293.5, 293.51001000000002, 293.85000600000001, 291.60000600000001, 292.88000499999998, 294.63000499999998, 295.14001500000001, 296.66000400000001, 291.07998700000002, 288.55999800000001, 289.92001299999998, 289.89999399999999, 288.55999800000001, 288.07000699999998, 290.57000699999998, 291.42001299999998, 291.5, 292.51998900000001, 294.61999500000002, 294.72000100000002, 295.27999899999998, 294.51998900000001, 294.35000600000001, 296.85000600000001, 297.10998499999999, 298.48998999999998, 296.26998900000001, 296.39999399999999, 300.709991, 301.72000100000002, 305.35998499999999, 304.52999899999998, 306.19000199999999, 307.82998700000002, 306.73998999999998, 306.07000699999998, 306.92999300000002, 308.48001099999999, 307.39999399999999, 308.11999500000002, 307.10998499999999, 307.32000699999998, 306.98001099999999, 304.73998999999998, 304.05999800000001, 304.85000600000001, 305.79998799999998, 306.95001200000002, 313.83999599999999, 314.98998999999998, 315.10998499999999, 316.540009, 317.97000100000002, 320.45001200000002, 318.20001200000002, 317.57998700000002, 318.42001299999998, 319.14001500000001, 317.82998700000002, 318.67999300000002, 320.01001000000002, 321.97000100000002, 322.01998900000001, 321.26998900000001, 324.23998999999998, 325.92001299999998, 325.16000400000001, 323.73001099999999, 322.959991, 322.79998799999998, 319.209991, 318.69000199999999, 320.39999399999999, 321.02999899999998, 319.25, 320.20001200000002, 322.32000699999998, 326.30999800000001, 326.58999599999999, 324.29998799999998, 319.540009, 314.38000499999998, 317.26998900000001, 317.26001000000002, 320.45001200000002, 321.07998700000002, 324.91000400000001, 327.07000699999998, 327.92001299999998, 329.07998700000002, 327.13000499999998, 331.01998900000001, 330.75, 331.35000600000001, 333.22000100000002, 332.459991, 333.44000199999999, 332.60000600000001, 333.19000199999999, 338.04998799999998, 341.29998799999998, 342.01998900000001, 342.92999300000002, 342.47000100000002, 343.80999800000001, 342.60000600000001, 343.91000400000001, 348.27999899999998, 346.85998499999999, 345.30999800000001, 344.01001000000002, 341.959991, 343.04998799999998, 344.709991, 342.97000100000002, 343.89001500000001, 340.54998799999998, 339, 341.19000199999999, 344.70001200000002, 350.08999599999999, 349.07998700000002, 348.85998499999999, 348.66000400000001, 350.209991, 350.88000499999998, 351.82000699999998, 347.98001099999999, 348.14999399999999, 345.73998999999998, 345.91000400000001, 347.5, 345.459991, 342.54998799999998, 341.36999500000002, 344.60000600000001, 346.44000199999999, 346.17999300000002, 344.959991, 345.69000199999999, 343.70001200000002, 344.13000499999998, 342.85000600000001, 345.10000600000001, 348.11999500000002, 348.35000600000001, 350.85000600000001, 354.709991, 356.27999899999998, 356.97000100000002, 358.05999800000001, 358.10998499999999, 356.07998700000002, 354.91000400000001, 332.80999800000001, 327.11999500000002, 335.69000199999999, 339.02999899999998, 341.76001000000002, 344.47000100000002, 344.22000100000002, 335.13000499999998, 341.959991, 337.20001200000002, 333.26001000000002, 334.48001099999999, 335.07000699999998, 339.790009, 336.60998499999999, 337.36999500000002, 332.32998700000002, 330.91000400000001, 334.80999800000001, 336.209991, 336.57000699999998, 337.92999300000002, 337.05999800000001, 337.14001500000001, 338.92999300000002, 339.85000600000001, 338.290009, 337.52999899999998, 339.58999599999999, 341.91000400000001, 343.97000100000002, 344.41000400000001, 343.35998499999999, 343.57000699999998, 345.98998999999998, 350.32000699999998, 349.57998700000002, 347.91000400000001, 346, 347.58999599999999, 346.39001500000001, 348.41000400000001, 351.64999399999999, 350.07998700000002, 346.07998700000002, 342.19000199999999, 339.63000499999998, 341.790009, 342.83999599999999, 344.76001000000002, 346.52999899999998, 346.80999800000001, 348.76001000000002, 350.67001299999998, 351.98001099999999, 357.89001500000001, 352.89001500000001, 351.35000600000001, 350.540009, 349.60998499999999, 344.32000699999998, 347.30999800000001, 339.48998999999998, 336.57000699999998, 333.36999500000002, 336.26001000000002, 333.98001099999999, 338.19000199999999, 330.27999899999998, 328.67001299999998, 324.17001299999998, 325.32998700000002, 321.44000199999999, 321.790009, 319.82998700000002, 322.98001099999999, 327.76001000000002, 328.08999599999999, 330.45001200000002, 328.20001200000002, 326.54998799999998, 332, 332.41000400000001, 329.97000100000002, 327.92001299999998, 330.64001500000001, 331.60998499999999, 332.42001299999998, 326.26001000000002, 324.47000100000002, 325.70001200000002, 322.10000600000001, 323.98001099999999, 328.47000100000002, 330.16000400000001, 331.07998700000002, 332.72000100000002, 333.48998999999998, 333.57000699999998, 336.32998700000002, 336.95001200000002, 336.83999599999999, 336.14001500000001, 335.35998499999999, 334.92999300000002, 336.86999500000002, 338.07000699999998, 339.11999500000002, 340.86999500000002, 339.55999800000001, 333.61999500000002, 335.69000199999999, 337.22000100000002, 337.02999899999998, 340.60000600000001, 339.76998900000001, 338.209991, 336.32998700000002, 338.70001200000002, 340.39999399999999, 340.63000499999998, 338.94000199999999, 339.88000499999998, 340.61999500000002, 341.26001000000002, 341.91000400000001, 344.10000600000001, 342.05999800000001, 340.10998499999999, 337.58999599999999, 333.41000400000001, 330.08999599999999, 329.709991, 330.35998499999999, 330.67001299999998, 328.709991, 327.76001000000002, 330.79998799999998, 332.14999399999999, 334.47000100000002, 335.17001299999998, 338.10998499999999, 340.17001299999998, 340.89999399999999, 342.76998900000001, 343.82000699999998, 351.95001200000002, 352.83999599999999, 351.95001200000002, 354, 352.51998900000001, 353.77999899999998, 356.08999599999999, 356.98998999999998, 357.86999500000002, 354.32000699999998, 354.54998799999998, 360, 360.23001099999999, 361.209991, 362.42999300000002, 365.48998999999998, 364.42001299999998, 361.60000600000001, 357.67999300000002, 357.70001200000002, 361.14999399999999, 364.51001000000002, 361.64001500000001, 360.709991, 356.88000499999998, 356.17999300000002, 357, 357.63000499999998, 355.30999800000001, 351.91000400000001, 351.85000600000001, 351.23001099999999, 355.16000400000001, 357.29998799999998, 357.540009, 359.44000199999999, 354.85998499999999, 354.64001500000001, 358.10998499999999, 356.41000400000001, 356.48998999999998, 360.57000699999998, 365.45001200000002, 367.30999800000001, 364.98998999999998, 362.95001200000002, 361.290009, 361.57998700000002, 350.08999599999999, 351.459991, 354.79998799999998, 353.95001200000002, 352.14001500000001, 351.14999399999999, 353.91000400000001, 353.82000699999998, 349.73001099999999, 338.20001200000002, 333.26998900000001, 332.22000100000002, 334.82998700000002, 337.55999800000001, 334.22000100000002, 332.01998900000001, 337.19000199999999, 339.38000499999998, 332.39001500000001, 324.63000499999998, 327.07000699999998, 318.77999899999998, 316.54998799999998, 306.55999800000001, 306.17999300000002, 311.54998799999998, 320.25, 320.86999500000002, 317.82000699999998, 316.58999599999999, 319.10998499999999, 320.98998999999998, 319.36999500000002, 319.709991, 320.30999800000001, 319.60000600000001, 319.60000600000001, 318.01998900000001, 314.76001000000002, 315.209991, 314.26998900000001, 316.25, 310.54998799999998, 307.98001099999999, 303.57998700000002, 304.23001099999999, 303.04998799999998, 299.10000600000001, 295.98001099999999, 306.10000600000001, 314.94000199999999, 310.70001200000002, 308.58999599999999, 305.76001000000002, 311.5, 305.08999599999999, 299.209991, 294.51001000000002, 295.22000100000002, 296.41000400000001, 298.11999500000002, 297.790009, 298.75, 305.73998999999998, 310.47000100000002, 312.05999800000001, 310.73998999999998, 309.70001200000002, 304.709991, 300.69000199999999, 299.44000199999999, 302.32998700000002, 301.60998499999999, 306.88000499999998, 311.41000400000001, 311.42999300000002, 305.790009, 305.02999899999998, 307.60998499999999, 313.73001099999999, 317.26001000000002, 317.23001099999999, 316.13000499999998, 314.98998999999998, 317.14999399999999, 315.30999800000001, 312.42001299999998, 315.05999800000001, 311.48001099999999, 315.79998799999998, 317.61999500000002, 315.02999899999998, 315.42001299999998, 322.23001099999999, 321.97000100000002, 325.66000400000001, 328.36999500000002, 326.39001500000001, 326.14999399999999, 325.64999399999999, 326.44000199999999, 328.76998900000001, 325.16000400000001, 324.459991, 325.75, 329.39001500000001, 326.94000199999999, 330.11999500000002, 329.16000400000001, 329.89001500000001, 328.23001099999999, 327.23998999999998, 327.5, 326.45001200000002, 321.89999399999999, 318.86999500000002, 315.44000199999999, 313.790009, 310.92999300000002, 311.51001000000002, 313.58999599999999, 309.35000600000001, 311.83999599999999, 312.94000199999999, 316.25, 327.07998700000002, 328.86999500000002, 327.82998700000002, 327.92999300000002, 330.19000199999999, 334.20001200000002, 335.80999800000001, 334.26001000000002, 335.709991, 340.47000100000002, 340.36999500000002, 342.959991, 347.209991, 349.57998700000002, 355.52999899999998, 356.01998900000001, 359.32000699999998, 365.5, 364.64001500000001, 362.76998900000001, 364.23001099999999, 367.04998799999998, 364.38000499999998, 364.5, 364.23001099999999, 365.16000400000001, 362.19000199999999, 362.80999800000001, 365.95001200000002, 363.73001099999999, 369.07000699999998, 369.32998700000002, 375.01998900000001, 375.57998700000002, 374.42999300000002, 372.51998900000001, 369.54998799999998, 370.02999899999998, 371.76001000000002, 370.209991, 369.459991, 366.540009, 365.79998799999998, 366.51001000000002, 365.57998700000002, 367.459991, 369.36999500000002, 374.73001099999999, 374.39999399999999, 370.26998900000001, 371.29998799999998, 378.48998999999998, 377.04998799999998, 374.14999399999999, 374.69000199999999, 373.10998499999999, 371.209991, 373.14999399999999, 376.89001500000001, 378.77999899999998, 379.64001500000001, 387.29998799999998, 388.13000499999998, 383.89999399999999, 380.16000400000001, 379.67001299999998, 379.98998999999998, 378.42999300000002, 376.76998900000001, 373.66000400000001, 373.01001000000002, 375.26998900000001, 379.82000699999998, 378.82000699999998, 377.85998499999999, 377.30999800000001, 376.209991, 378.51001000000002, 375.60998499999999, 374.61999500000002, 370.82000699999998, 365.82998700000002, 368.57000699999998, 369.44000199999999, 371.26001000000002, 372.27999899999998, 374.39999399999999, 373.54998799999998, 374.97000100000002, 377.11999500000002, 381.36999500000002, 382.5, 385.01001000000002, 386.97000100000002, 385.14001500000001, 384.45001200000002, 383.13000499999998, 378.76001000000002, 377.95001200000002, 378.57000699999998, 374.459991, 376.07998700000002, 377.63000499999998, 380.13000499999998, 377.98998999999998, 374.35998499999999, 373.86999500000002, 375.32998700000002, 370.73001099999999, 369.55999800000001, 368.33999599999999, 371.58999599999999, 367.98001099999999, 371.17999300000002, 376.61999500000002, 372.07998700000002, 372.17001299999998, 370.92001299999998, 375.36999500000002, 375.20001200000002, 375.51001000000002, 375.790009, 380.23998999999998, 380.79998799999998, 381.13000499999998, 381.17999300000002, 383.64999399999999, 381.83999599999999, 379.39001500000001, 378.290009, 378.14999399999999, 379.80999800000001, 380.45001200000002, 383.14999399999999, 386.19000199999999, 386.48001099999999, 386.04998799999998, 384.48001099999999, 384.290009, 389.85998499999999, 388.14999399999999, 387.040009, 385.89999399999999, 388.01998900000001, 389.13000499999998, 389.290009, 383.16000400000001, 374.08999599999999, 376.47000100000002, 379.54998799999998, 390.209991, 390.69000199999999, 392.75, 391.76998900000001, 393.04998799999998, 395.14001500000001, 393.60000600000001, 392.10000600000001, 388.67999300000002, 388.48998999999998, 387.35998499999999, 387.88000499999998, 383.77999899999998, 383.58999599999999, 385.08999599999999, 382.85000600000001, 382.76998900000001, 384.97000100000002, 384.27999899999998, 386.26998900000001, 386.48998999999998, 385.76001000000002, 384.459991, 385.98998999999998, 385.29998799999998, 384.86999500000002, 384.32000699999998, 387.85998499999999, 387.61999500000002, 384.47000100000002, 381.23998999999998, 379.07000699999998, 379.17999300000002, 376.35000600000001, 376.10998499999999, 379.89999399999999, 381.45001200000002, 385.95001200000002, 390.14001500000001, 390.32000699999998, 391.76998900000001, 388.959991, 387.39999399999999, 386.51998900000001, 383.45001200000002, 382.97000100000002, 384.20001200000002, 386.88000499999998, 390.77999899999998, 391.57998700000002, 389.67001299999998, 388.08999599999999, 388.19000199999999, 387.57998700000002, 389.97000100000002, 392.42001299999998, 392.32000699999998, 393.11999500000002, 394.01001000000002, 395.85000600000001, 382.61999500000002, 379.70001200000002, 374.89999399999999, 377.83999599999999, 377.41000400000001, 374.51998900000001, 374, 371.63000499999998, 375.98001099999999, 374.64999399999999, 371.35998499999999, 379.92001299999998, 378.07000699999998, 376.57998700000002, 375.41000400000001, 377.67001299999998, 376.64001500000001, 374.77999899999998, 377.70001200000002, 381.54998799999998, 384.36999500000002, 382.60000600000001, 380.88000499999998, 380.64001500000001, 382.51998900000001, 386.959991, 396.82000699999998, 399.30999800000001, 404.58999599999999, 406.48998999999998, 412.73001099999999, 411.040009, 416.16000400000001, 416.92001299999998, 415.20001200000002, 415.01998900000001, 415.85000600000001, 413.30999800000001, 413.540009, 414.32000699999998, 418.790009, 415.36999500000002, 416, 415.79998799999998, 411.32000699999998, 412.48998999999998, 414.35998499999999, 414.290009, 414.48001099999999, 414.540009, 409.17001299999998, 409.26001000000002, 408.64001500000001, 407.45001200000002, 409.27999899999998, 413.17999300000002, 411.92999300000002, 408.040009, 411.07000699999998, 412.23998999999998, 413.35998499999999, 412.07000699999998, 411.20001200000002, 406.33999599999999, 406.540009, 408.26001000000002, 409.72000100000002, 410.33999599999999, 408.01998900000001, 410.48001099999999, 413.47000100000002, 411.79998799999998, 411.51998900000001, 411.88000499999998, 409.32998700000002, 405.42001299999998, 403.64999399999999, 404.25, 405.209991, 402.64001500000001, 401.94000199999999, 403.92001299999998, 403.54998799999998, 406.39001500000001, 408.23001099999999, 409.11999500000002, 408.52999899999998, 408.86999500000002, 407.98998999999998, 407.51998900000001, 406.75, 402.86999500000002, 402.97000100000002, 402.22000100000002, 400.75, 399.27999899999998, 398.209991, 401.51998900000001, 397.97000100000002, 392.41000400000001, 394.5, 400.58999599999999, 403.89999399999999, 406.07998700000002, 412.39001500000001, 413.39999399999999, 407.92999300000002, 408.20001200000002, 409.23001099999999, 406.85998499999999, 408.73998999999998, 407.64001500000001, 406.32998700000002, 409.10998499999999, 412.01998900000001, 409.86999500000002, 412.540009, 415.76998900000001, 416.39999399999999, 415.38000499999998, 414.41000400000001, 416.04998799999998, 414.69000199999999, 415.85998499999999, 411.82000699999998, 409.85000600000001, 410.13000499999998, 412.26001000000002, 415.36999500000002, 411.57000699999998, 412.60000600000001, 410.23001099999999, 411.05999800000001, 411.80999800000001, 415.35000600000001, 412.44000199999999, 413.5, 413.040009, 412.97000100000002, 410.97000100000002, 412.02999899999998, 409.29998799999998, 406.80999800000001, 406.10998499999999, 409.07998700000002, 408.13000499999998, 408.32000699999998, 401.98001099999999, 400.51001000000002, 400.959991, 399.92001299999998, 403.39999399999999, 403.26001000000002, 402.01001000000002, 401.94000199999999, 403.47000100000002, 407.85000600000001, 408.20001200000002, 410.07000699999998, 410.459991, 408.57998700000002, 407.20001200000002, 410.26001000000002, 413.33999599999999, 413.92999300000002, 414.32998700000002, 416.290009, 414.790009, 412.959991, 410.72000100000002, 413.10000600000001, 409.95001200000002, 409.80999800000001, 409.92999300000002, 411.26998900000001, 411.54998799999998, 417.51998900000001, 421.57000699999998, 422.459991, 422.83999599999999, 423.10000600000001, 421.92001299999998, 420.26001000000002, 418.51001000000002, 417.040009, 416.52999899999998, 416.42999300000002, 416.39999399999999, 417.73998999999998, 419.44000199999999, 419.77999899999998, 418.19000199999999, 416.92999300000002, 413.57998700000002, 410.07000699999998, 408.29998799999998, 410.52999899999998, 413.51001000000002, 413.38000499999998, 413.76001000000002, 413.35000600000001, 415.30999800000001, 417.48998999999998, 416.76001000000002, 414.29998799999998, 414.44000199999999, 416.33999599999999, 419.13000499999998, 419.64999399999999, 419.540009, 417.76998900000001, 419.61999500000002, 419.92001299999998, 421.17999300000002, 417.13000499999998, 416, 417.459991, 412.709991, 413, 415.33999599999999, 416.67001299999998, 415.459991, 410.45001200000002, 396.79998799999998, 404.83999599999999, 403.91000400000001, 404.290009, 402.42001299999998, 402.66000400000001, 406.82998700000002, 407.85998499999999, 407.92001299999998, 407.42999300000002, 410.66000400000001, 414.48998999999998, 414.540009, 413.10000600000001, 413.67999300000002, 413.709991, 416.97000100000002, 417.55999800000001, 419.82998700000002, 418.540009, 418.11999500000002, 418.58999599999999, 416.60998499999999, 415.57998700000002, 417.01001000000002, 416.790009, 417.98001099999999, 418.39999399999999, 421.70001200000002, 421.040009, 420.35000600000001, 418.30999800000001, 419.23998999999998, 422.5, 423.60998499999999, 424.95001200000002, 424.82998700000002, 427.57998700000002, 429.17001299999998, 429.35998499999999, 429.20001200000002, 428.60998499999999, 428.79998799999998, 429.73998999999998, 432.05999800000001, 434.67999300000002, 433.98001099999999, 432.64999399999999, 433.33999599999999, 432.82998700000002, 431.92001299999998, 430.88000499999998, 431.459991, 435.459991, 439.64999399999999, 438.25, 439.02999899999998, 439.02999899999998, 437.26001000000002, 437.60000600000001, 437.11999500000002, 435.709991, 434.48001099999999, 433.54998799999998, 432.51998900000001, 429.76001000000002, 426.88000499999998, 429.01001000000002, 428.19000199999999, 429.98998999999998, 433.07998700000002, 435.83999599999999, 435.92001299999998, 434.58999599999999, 433.36999500000002, 432.48001099999999, 435.48998999999998, 436.10998499999999, 439.540009, 436.82000699999998, 437.29998799999998, 436.91000400000001, 438.77999899999998, 440.76001000000002, 442.55999800000001, 447.20001200000002, 446.95001200000002, 447.70001200000002, 444.51998900000001, 444.23998999999998, 446.209991, 444.57998700000002, 433.47000100000002, 430.92001299999998, 428.25, 431.67999300000002, 433.52999899999998, 432.41000400000001, 434.67999300000002, 439.67001299999998, 440.98001099999999, 441.33999599999999, 441.07000699999998, 447.73001099999999, 446.72000100000002, 445.55999800000001, 446.11999500000002, 453.67999300000002, 452.70001200000002, 453.48001099999999, 447.040009, 449.39999399999999, 451.01001000000002, 447.98998999999998, 448.35998499999999, 449.91000400000001, 446.07998700000002, 448.29998799999998, 446.10000600000001, 447.92999300000002, 447.69000199999999, 447.75, 449.63000499999998, 451.67001299999998, 449.60000600000001, 440.709991, 440.52999899999998, 439.48001099999999, 440.5, 440.01998900000001, 441.83999599999999, 447.66000400000001, 448.01998900000001, 446.39001500000001, 447.67001299999998, 445.85000600000001, 441.80999800000001, 443.07998700000002, 439.459991, 436.82000699999998, 432.29998799999998, 433.14001500000001, 436.67999300000002, 435.58999599999999, 438.89001500000001, 438.25, 442.45001200000002, 443.76001000000002, 442.89999399999999, 441.69000199999999, 442.04998799999998, 441.51998900000001, 442.86999500000002, 439.23001099999999, 438.10000600000001, 437.82998700000002, 437.95001200000002, 436.85998499999999, 447.35998499999999, 444.89001500000001, 445.26001000000002, 447.70001200000002, 448.82000699999998, 451.14001500000001, 447.67001299999998, 450.23001099999999, 452.67999300000002, 451.11999500000002, 448.92001299999998, 447.32000699999998, 444.30999800000001, 444.66000400000001, 444.08999599999999, 445.38000499999998, 447.23001099999999, 446.17999300000002, 443.60998499999999, 446.91000400000001, 443.67999300000002, 443.67999300000002, 444.94000199999999, 443.19000199999999, 442.5, 446.61999500000002, 447.60000600000001, 449.67001299999998, 450.14999399999999, 448.709991, 445.20001200000002, 441.42001299999998, 441.39999399999999, 442.83999599999999, 446.73998999999998, 447.709991, 448.07000699999998, 448.07998700000002, 447.26001000000002, 445.66000400000001, 444.82998700000002, 443.709991, 445.83999599999999, 443.72000100000002, 444.540009, 447.040009, 446.76001000000002, 446.58999599999999, 447.19000199999999, 446.98001099999999, 448.02999899999998, 447.58999599999999, 447.92999300000002, 446.94000199999999, 447.86999500000002, 448.30999800000001, 449.10000600000001, 449.60000600000001, 447.52999899999998, 448.97000100000002, 450.25, 451.959991, 453.209991, 455.20001200000002, 454.60000600000001, 454.290009, 455.040009, 459.29998799999998, 458.82000699999998, 459.19000199999999, 460.27999899999998, 461.290009, 461.76998900000001, 461.07000699999998, 459.91000400000001, 457.95001200000002, 453.75, 455.17001299999998, 457.48998999999998, 461.41000400000001, 458.14999399999999, 456.30999800000001, 459, 457.08999599999999, 455, 449.64001500000001, 452.94000199999999, 456.25, 456.92001299999998, 457.63000499999998, 460.91000400000001, 459.51001000000002, 458.27999899999998, 458.35000600000001, 460.01998900000001, 459.45001200000002, 460.26001000000002, 459.07998700000002, 456.39999399999999, 460.30999800000001, 460.73001099999999, 460.76001000000002, 461.54998799999998, 466.82998700000002, 468.01998900000001, 464.79998799999998, 464.540009, 464.38000499999998, 463.26998900000001, 462.04998799999998, 462.64999399999999, 463.35998499999999, 464.51998900000001, 467.36999500000002, 467.32998700000002, 466.20001200000002, 460.95001200000002, 457.26001000000002, 454.35998499999999, 458.77999899999998, 460.209991, 459.57000699999998, 462.48998999999998, 462.64001500000001, 463.01001000000002, 462.97000100000002, 462.73001099999999, 461.73001099999999, 460.02999899999998, 457.07998700000002, 458.47000100000002, 461.02999899999998, 462.35998499999999, 461.82998700000002, 460.45001200000002, 461.63000499999998, 461.45001200000002, 462.67001299999998, 464.39999399999999, 465.44000199999999, 465.42001299999998, 463.86999500000002, 462.66000400000001, 462.709991, 462.459991, 461.83999599999999, 461.85998499999999, 463.33999599999999, 465.52999899999998, 464.02999899999998, 465.07998700000002, 467.29998799999998, 467.35000600000001, 469.42999300000002, 469.86999500000002, 468.08999599999999, 466.45001200000002, 464.35998499999999, 464.44000199999999, 465.92001299999998, 467.01998900000001, 467.02999899999998, 469.54998799999998, 473.26998900000001, 472.14001500000001, 471.79998799999998, 472.5, 472.83999599999999, 473.290009, 472.209991, 473.42001299999998, 473.72000100000002, 471.48998999999998, 470.26998900000001, 470.72000100000002, 473.20001200000002, 477.04998799999998, 478.70001200000002, 479.17999300000002, 479.57000699999998, 478.709991, 469.27999899999998, 467.57000699999998, 469.5, 471.04998799999998, 468.91000400000001, 466.89001500000001, 469.04998799999998, 470.23001099999999, 471.94000199999999, 468.44000199999999, 466.07000699999998, 467.57998700000002, 469.47000100000002, 464.26001000000002, 464.32998700000002, 466.07000699999998, 462.01998900000001, 457.48998999999998, 462.5, 462.41000400000001, 464.73998999999998, 465.01998900000001, 463.39999399999999, 462.459991, 462.540009, 466.07998700000002, 466.040009, 465.48001099999999, 468.61999500000002, 467.82998700000002, 467.23001099999999, 467.88000499999998, 468.51998900000001, 462.41000400000001, 460.57998700000002, 456.10000600000001, 452.42999300000002, 445.54998799999998, 436.16000400000001, 435.85998499999999, 439.14001500000001, 444.98001099999999, 446.38000499999998, 445.51001000000002, 447.10000600000001, 447.32998700000002, 442.61999500000002, 443.57000699999998, 445.80999800000001, 441.48001099999999, 438.82998700000002, 439.39999399999999, 441.959991, 447.16000400000001, 447.57998700000002, 450.66000400000001, 447.97000100000002, 447.91000400000001, 449.04998799999998, 450.51001000000002, 449.86999500000002, 450.72000100000002, 445.64001500000001, 441.83999599999999, 442.36999500000002, 440.77999899999998, 441.5, 441.209991, 443.61999500000002, 443.70001200000002, 448.86999500000002, 453, 454.22000100000002, 451.790009, 453.209991, 452.20001200000002, 455.790009, 454.67001299999998, 455.16000400000001, 453.98998999999998, 457.26001000000002, 456.26998900000001, 458.85000600000001, 457.64999399999999, 455.42999300000002, 455.85998499999999, 457.35998499999999, 457.17999300000002, 459.10000600000001, 459.95001200000002, 459.79998799999998, 458.44000199999999, 454.459991, 449.45001200000002, 451.39999399999999, 449.42999300000002, 442.51001000000002, 439.82998700000002, 443.07998700000002, 446.040009, 443.66000400000001, 443.57998700000002, 445.14001500000001, 444.17999300000002, 446.14999399999999, 446.52999899999998, 445.26998900000001, 444.64999399999999, 447.97000100000002, 448.73001099999999, 452.79998799999998, 453.26001000000002, 453.85998499999999, 450.69000199999999, 451, 452.32998700000002, 452.76001000000002, 452.77999899999998, 451.35998499999999, 452.29998799999998, 454.25, 458.07998700000002, 459.70001200000002, 459.51001000000002, 458.39999399999999, 456.07998700000002, 457.01001000000002, 456.66000400000001, 457.98001099999999, 456.88000499999998, 458.88000499999998, 461.209991, 459.89001500000001, 464.57000699999998, 462.29998799999998, 461.80999800000001, 461.459991, 462.39001500000001, 464.51001000000002, 467.64001500000001, 468.07998700000002, 473.89001500000001, 473.55999800000001, 474.42999300000002, 471.73998999999998, 470.67001299999998, 469.64001500000001, 470.20001200000002, 470.85998499999999, 466.54998799999998, 466.14999399999999, 466.26998900000001, 466.82000699999998, 468.790009, 470.05999800000001, 470.67999300000002, 463.35998499999999, 458.47000100000002, 460.959991, 459.01001000000002, 459.30999800000001, 459.82998700000002, 462.10000600000001, 461.51001000000002, 461.91000400000001, 460.32998700000002, 454.02999899999998, 449.26998900000001, 452.13000499999998, 452.13000499999998, 455.11999500000002, 459.040009, 464.790009, 465.55999800000001, 466.10998499999999, 468.16000400000001, 466.540009, 465.959991, 465.39001500000001, 463.82998700000002, 460.79998799999998, 458.26001000000002, 461.22000100000002, 462.61999500000002, 465.79998799999998, 472.32998700000002, 467.64001500000001, 466.35998499999999, 466.39999399999999, 462.27999899999998, 461.25, 463.07000699999998, 463.459991, 463.73001099999999, 461.45001200000002, 462.35000600000001, 462.95001200000002, 464.27999899999998, 461.47000100000002, 460.25, 457.54998799999998, 450.07998700000002, 444.17999300000002, 449.94000199999999, 451.040009, 452.14001500000001, 453.26998900000001, 447.97000100000002, 448, 452.05999800000001, 450.35000600000001, 450.01001000000002, 444.58999599999999, 442.88000499999998, 445.61999500000002, 449.42999300000002, 450.04998799999998, 454.5, 455.35000600000001, 456.64001500000001, 456.36999500000002, 457.17001299999998, 459.32998700000002, 459.39001500000001, 459.85000600000001, 459, 460.35998499999999, 459.23998999999998, 457.20001200000002, 457.55999800000001, 459.75, 459.47000100000002, 459.73998999999998, 460.89999399999999, 458.64999399999999, 460.63000499999998, 461.64001500000001, 465.97000100000002, 468.19000199999999, 468.02999899999998, 466.39999399999999, 463.98998999999998, 461.14001500000001, 465.47000100000002, 464.39999399999999, 466.89999399999999, 468.32000699999998, 467.48998999999998, 468.17999300000002, 469.290009, 469.95001200000002, 472.77999899999998, 478.35998499999999, 479.69000199999999, 480.39999399999999, 479.91000400000001, 479.52999899999998, 481.07000699999998, 480.89001500000001, 481.76998900000001, 483.04998799999998, 481.97000100000002, 481.94000199999999, 482.45001200000002, 485.07000699999998, 485.70001200000002, 483.17999300000002, 483.76998900000001, 484.92001299999998, 483.19000199999999, 483.07000699999998, 481.51998900000001, 479.70001200000002, 481.57000699999998, 482.04998799999998, 483.16000400000001, 489.35000600000001, 490.04998799999998, 490.82998700000002, 491.77999899999998, 494.95001200000002, 495.26998900000001, 494.040009, 493.67001299999998, 494.19000199999999, 496.07000699999998, 500.92999300000002, 501.82998700000002, 500.959991, 501, 495.70001200000002, 500.20001200000002, 501.85000600000001, 503.17001299999998, 505, 503.58999599999999, 504.60998499999999, 505.290009, 505.07000699999998, 507.17001299999998, 505.42999300000002, 504.11999500000002, 501.19000199999999, 503.44000199999999, 505.63000499999998, 507.44000199999999, 511.32000699999998, 510.47000100000002, 511.63000499999998, 510.89999399999999, 513.419983, 513.03002900000001, 514.85998500000005, 519.44000200000005, 518.28002900000001, 519.14001499999995, 521.78997800000002, 521.53002900000001, 522.70001200000002, 523.29998799999998, 525, 526.45001200000002, 525.38000499999998, 519.580017, 517.07000700000003, 519.19000200000005, 523.65002400000003, 525.57000700000003, 524.89001499999995, 522.51000999999997, 521.38000499999998, 522.169983, 530.04998799999998, 529.54998799999998, 532.46997099999999, 535.14001499999995, 531.65997300000004, 531.65002400000003, 526, 527.94000200000005, 530.88000499999998, 533.830017, 535.55999799999995, 537.11999500000002, 539.830017, 543.42999299999997, 543.90002400000003, 543.97997999999995, 548.22997999999995, 544.05999799999995, 542.19000200000005, 540.71997099999999, 540.78997800000002, 543.51000999999997, 544.42999299999997, 546.28002900000001, 546.59002699999996, 553.04998799999998, 555.77002000000005, 553.79998799999998, 554.27002000000005, 559.07000700000003, 556.40997300000004, 559.45001200000002, 556.85998500000005, 542.51000999999997, 549.09997599999997, 550.90997300000004, 553.61999500000002, 556.34002699999996, 560.84997599999997, 561.60998500000005, 562.03997800000002, 560.05999799999995, 556.669983, 557.86999500000002, 554.09997599999997, 557.90997300000004, 558.94000200000005, 558.32000700000003, 559.28997800000002, 556.04998799999998, 553.03997800000002, 554.76000999999997, 555.21997099999999, 557.36999500000002, 557.419983, 558.34002699999996, 557.89001499999995, 555.86999500000002, 557.080017, 555.20001200000002, 557.46002199999998, 557.98999000000003, 555.71002199999998, 559.48999000000003, 560.48999000000003, 561.01000999999997, 563.84002699999996, 569, 569.22997999999995, 569.27002000000005, 572.67999299999997, 573.10998500000005, 575.46997099999999, 578.77002000000005, 581.78997800000002, 579.35998500000005, 580.75, 584.17999299999997, 580.90997300000004, 578.25, 579.5, 580.65002400000003, 574.67999299999997, 580.69000200000005, 584, 580.53997800000002, 578.47997999999995, 579.90997300000004, 579.580017, 582.09997599999997, 576.34997599999997, 571.54998799999998, 577.080017, 579.46002199999998, 583.09997599999997, 582.63000499999998, 581.90002400000003, 586.27002000000005, 586.34002699999996, 586.78002900000001, 583.72997999999995, 584.75, 581.40997300000004, 572.53002900000001, 573.21002199999998, 579.70001200000002, 581.5, 581.03997800000002, 584.21997099999999, 588.65002400000003, 588.30999799999995, 584.23999000000003, 586.32000700000003, 590.89001499999995, 590.39001499999995, 590.580017, 588.97997999999995, 588.35998500000005, 593.52002000000005, 597.29998799999998, 596.169983, 595.419983, 598.40002400000003, 598.40002400000003, 599.96997099999999, 599.02002000000005, 605.46997099999999, 605.36999500000002, 605.36999500000002, 606.84002699999996, 613.14001499999995, 616.69000200000005, 615.21002199999998, 614.32000700000003, 617.14001499999995, 617.67999299999997, 618.27002000000005, 616.13000499999998, 614.46002199999998, 606.13000499999998, 605.04998799999998, 605.92999299999997, 605.94000200000005, 610.45001200000002, 611.96002199999998, 613.75, 612.40002400000003, 612.35998500000005, 613.169983, 619.55999799999995, 613.96002199999998, 612.02002000000005, 616.48999000000003, 608.21002199999998, 597.28997800000002, 597.53997800000002, 597.46002199999998, 598.46997099999999, 599.04998799999998, 604.70001200000002, 604.11999500000002, 606.76000999999997, 610.95001200000002, 610.65002400000003, 612.78997800000002, 616.61999500000002, 615.26000999999997, 621.419983, 624.21997099999999, 629.47997999999995, 634.53997800000002, 634.28997800000002, 633.71002199999998, 639.67999299999997, 645.59002699999996, 647.92999299999997, 653.64001499999995, 656.34002699999996, 657.919983, 654.35998500000005, 651.15002400000003, 646.98999000000003, 638.78997800000002, 640.65002400000003, 648.09997599999997, 652.25, 650.15997300000004, 643.86999500000002, 643.98999000000003, 639.01000999999997, 635, 644.36999500000002, 648.77002000000005, 651.60998500000005, 649.53997800000002, 627.63000499999998, 629.95001200000002, 628.82000700000003, 635.19000200000005, 638.54998799999998, 638.34997599999997, 641.42999299999997, 649.79998799999998, 645.57000700000003, 648.09997599999997, 649.19000200000005, 648.82000700000003, 648.15002400000003, 647.59997599999997, 646.35998500000005, 644.89001499999995, 645.5, 652.80999799999995, 651.80999799999995, 654.89001499999995, 638.03997800000002, 640.84002699999996, 631.76000999999997, 624.14001499999995, 631.17999299999997, 636.71002199999998, 642.15002400000003, 638.71002199999998, 640.76000999999997, 643.60998500000005, 645.07000700000003, 647.70001200000002, 648.25, 647.05999799999995, 651.96002199999998, 651.59997599999997, 651.04998799999998, 652.26000999999997, 642.13000499999998, 640.22997999999995, 636.19000200000005, 636.96002199999998, 630.07000700000003, 643.17999299999997, 645.44000200000005, 652.09002699999996, 661.51000999999997, 664.46002199999998, 662.78997800000002, 664.84997599999997, 667.64001499999995, 672.26000999999997, 671.22997999999995, 673.45001200000002, 676, 671.52002000000005, 666.09002699999996, 664.55999799999995, 667, 665.19000200000005, 667.67999299999997, 672.09002699999996, 673.02002000000005, 662.47997999999995, 670.15002400000003, 669.94000200000005, 668.77002000000005, 665.48999000000003, 664.34997599999997, 664.09002699999996, 661.34002699999996, 661.21002199999998, 658.75, 662.09997599999997, 666.84002699999996, 667.28997800000002, 663.669983, 661.55999799999995, 668.54998799999998, 670.63000499999998, 672.54998799999998, 670.21002199999998, 657.40997300000004, 651.13000499999998, 652.53997800000002, 648.39001499999995, 639.52002000000005, 640.21002199999998, 629.69000200000005, 605.88000499999998, 628.36999500000002, 633.28997800000002, 635.5, 630.38000499999998, 625.65002400000003, 616.42999299999997, 626.65002400000003, 631.169983, 630.90002400000003, 629.21997099999999, 633.73999000000003, 639.48999000000003, 650.02002000000005, 659.03002900000001, 656.830017, 660, 661.28002900000001, 660.30999799999995, 658.95001200000002, 659.13000499999998, 658.46997099999999, 660.64001499999995, 662.26000999999997, 665, 665.15002400000003, 662.15997300000004, 664.88000499999998, 664.92999299999997, 662.35998500000005, 663.5, 664.39001499999995, 655.34997599999997, 650.52002000000005, 643.96997099999999, 652.92999299999997, 648.89001499999995, 649.44000200000005, 655.67999299999997, 661.54998799999998, 661.78997800000002, 667.28002900000001, 671.15002400000003, 680.53002900000001, 679.96002199999998, 679.75, 679.05999799999995, 683, 681.01000999999997, 683.53997800000002, 684.919983, 683.77002000000005, 683.72997999999995, 686.03002900000001, 684.44000200000005, 689.080017, 691.78002900000001, 692.78002900000001, 701.39001499999995, 699.88000499999998, 694.419983, 693.34002699999996, 694.60998500000005, 700.65997300000004, 699.07000700000003, 699.15002400000003, 704.76000999999997, 706.10998500000005, 707.71002199999998, 704.54998799999998, 700.97997999999995, 702.10998500000005, 700.53002900000001, 697.25, 696.21997099999999, 700.04998799999998, 700.34997599999997, 701.29998799999998, 702.84002699999996, 706.72997999999995, 712.830017, 722.22997999999995, 725.21997099999999, 729.94000200000005, 728.20001200000002, 728.03002900000001, 729.20001200000002, 735.15002400000003, 734.39001499999995, 736.86999500000002, 740.40002400000003, 741.080017, 742.75, 747.98999000000003, 752.830017, 753.17999299999997, 755, 751.48999000000003, 747.580017, 738.46002199999998, 742.60998500000005, 726.89001499999995, 739.59997599999997, 747.02002000000005, 732.75, 729.29998799999998, 721.96997099999999, 719.40002400000003, 716.69000200000005, 726.03997800000002, 731.53997800000002, 745.76000999999997, 743.28002900000001, 746.919983, 751.02002000000005, 754.82000700000003, 752.72997999999995, 740.73999000000003, 729.54998799999998, 737.01000999999997, 743.82000700000003, 742.17999299999997, 747.71002199999998, 748.40997300000004, 746.919983, 756.69000200000005, 759.51000999999997, 763.71997099999999, 765.25, 769.71997099999999, 774.19000200000005, 772, 779.55999799999995, 776.64001499999995, 768.169983, 764.17999299999997, 761.75, 765.02002000000005, 772.5, 784.169983, 783.11999500000002, 783.67999299999997, 773.42999299999997, 774.45001200000002, 778.19000200000005, 784.69000200000005, 780.95001200000002, 789.59002699999996, 802.77002000000005, 808.15002400000003, 806.34002699999996, 811.20001200000002, 800.34997599999997, 799.98999000000003, 798.419983, 807.65002400000003, 798.13000499999998, 795.05999799999995, 788.5, 785.65997300000004, 789.97997999999995, 790.95001200000002, 797.5, 798.55999799999995, 803.65997300000004, 810.77002000000005, 801.07000700000003, 789.44000200000005, 789.55999799999995, 782.97997999999995, 785.46997099999999, 780.03002900000001, 778.03997800000002, 782.65002400000003, 780.78997800000002, 788.39001499999995, 786.77002000000005, 767.32000700000003, 756.13000499999998, 751.26000999999997, 747.59002699999996, 744.40002400000003, 744.03997800000002, 757.90002400000003, 758.35998500000005, 759.15002400000003, 757.65002400000003, 737.64001499999995, 733.53997800000002, 743.72997999999995, 751.98999000000003, 760.48999000000003, 761.77002000000005, 756.38000499999998, 759.90002400000003, 771.90002400000003, 769.71997099999999, 764.63000499999998, 763.29998799999998, 772.96002199999998, 791.21002199999998, 793.21002199999998, 798.53002900000001, 811.79998799999998, 824.70001200000002, 814.70001200000002, 811.84002699999996, 815.78002900000001, 824.78002900000001, 829.11999500000002, 833.13000499999998, 833.34002699999996, 829.15002400000003, 828.86999500000002, 826.40997300000004, 835.21997099999999, 833.85998500000005, 835.65997300000004, 840.96002199999998, 843.21002199999998, 842.60998500000005, 831.86999500000002, 844.60998500000005, 841.51000999999997, 838.82000700000003, 840.10998500000005, 843.35998500000005, 858.01000999999997, 862.17999299999997, 865.15002400000003, 869.01000999999997, 883.47997999999995, 891.21002199999998, 886.19000200000005, 887.03002900000001, 888.98999000000003, 897.77002000000005, 878.42999299999997, 878.61999500000002, 882.23999000000003, 879.32000700000003, 883.67999299999997, 879.82000700000003, 884.53997800000002, 891.03002900000001, 904.03002900000001, 909.69000200000005, 911.55999799999995, 902.47997999999995, 904.30999799999995, 913.10998500000005, 912.02002000000005, 914.52002000000005, 925.76000999999997, 927.90002400000003, 912.90002400000003, 907.11999500000002, 912.94000200000005, 933.97997999999995, 926.90997300000004, 936.09002699999996, 935.19000200000005, 932.55999799999995, 941.97997999999995, 948.89001499999995, 939.03997800000002, 943.59997599999997, 948.919983, 949.45001200000002, 950.86999500000002, 925.73999000000003, 925.39001499999995, 925.65997300000004, 916.53997800000002, 916.919983, 900.80999799999995, 893.34002699999996, 912.48999000000003, 924.580017, 921.34997599999997, 905.419983, 917.28997800000002, 911.71997099999999, 903.830017, 898.65002400000003, 896.82000700000003, 899.46997099999999, 926.86999500000002, 925.59002699999996, 924.04998799999998, 929.04998799999998, 927.28002900000001, 918.76000999999997, 902.55999799999995, 906.70001200000002, 919.40997300000004, 919.77002000000005, 941.98999000000003, 943, 943.90002400000003, 950.51000999999997, 948.07000700000003, 944.07000700000003, 937.38000499999998, 937.90997300000004, 941.94000200000005, 947.28002900000001, 947.28002900000001, 952.94000200000005, 955.13000499999998, 965.03002900000001, 971.95001200000002, 968.65002400000003, 963.34002699999996, 963.419983, 966.95001200000002, 961.86999500000002, 962.75, 950.77002000000005, 931.580017, 941.42999299999997, 955.60998500000005, 965.65997300000004, 944.15997300000004, 937.54998799999998, 876.72997999999995, 855.27002000000005, 913.88000499999998, 903.67999299999997, 903.67999299999997, 914.61999500000002, 932.65997300000004, 938.15997300000004, 934.15997300000004, 915.39001499999995, 920.26000999999997, 919.63000499999998, 905.34002699999996, 900.60998500000005, 915.34002699999996, 928.34997599999997, 937.42999299999997, 934.830017, 944.59002699999996, 954.59997599999997, 945.21997099999999, 944.71002199999998, 950.82000700000003, 951.64001499999995, 955.40002400000003, 969.830017, 966.15997300000004, 971.36999500000002, 969.09997599999997, 979.57000700000003, 973.80999799999995, 962.67999299999997, 951.89001499999995, 947, 953.39001499999995, 963.39001499999995, 964.25, 950.54998799999998, 924.919983, 946.25, 938.90997300000004, 932.70001200000002, 932.70001200000002, 936.46002199999998, 953.34997599999997, 967.40997300000004, 965.72997999999995, 969, 962.67999299999997, 952.669983, 955.03997800000002, 921.71997099999999, 912.830017, 939.21002199999998, 948, 950.27002000000005, 950.72997999999995, 961.47997999999995, 963.28997800000002, 959.48999000000003, 950.85998500000005, 954.23999000000003, 956.26000999999997, 969.02002000000005, 975.21002199999998, 979.63000499999998, 980.28002900000001, 996.90002400000003, 999.42999299999997, 1000.27002, 1003.3599850000001, 1006.280029, 1010.710022, 1016.380005, 1008.549988, 1017.710022, 1020.090027, 1021.700012, 1026.619995, 1022.690002, 1031.76001, 1028.8900149999999, 1030.5600589999999, 1039.849976, 1044.400024, 1044.6999510000001, 1043.410034, 1042.73999, 1030.869995, 1035.0500489999999, 1050.0200199999999, 1052.3100589999999, 1064.219971, 1063.540039, 1066.5699460000001, 1068.6099850000001, 1073.290039, 1077.7700199999999, 1084.3000489999999, 1089.3900149999999, 1094.25, 1095.5500489999999, 1092.839966, 1097, 1091.1400149999999, 1090.0200199999999, 1093.5500489999999, 1095.290039, 1107.8900149999999, 1118.119995, 1121.369995, 1102.4399410000001, 1098.209961, 1101.650024, 1100.599976, 1109.4799800000001, 1112.23999, 1105.2700199999999, 1104.9499510000001, 1118.4300539999999, 1119.540039, 1126.290039, 1117.48999, 1104.7700199999999, 1076.6999510000001, 1081.48999, 1084.650024, 1094.630005, 1111.75, 1121, 1111.160034, 1104.6400149999999, 1094.589966, 1094.530029, 1103.719971, 1102.780029, 1114.9300539999999, 1112.4300539999999, 1107.1099850000001, 1097.98999, 1105.8199460000001, 1107.51001, 1111.9399410000001, 1107.98999, 1094.01001, 1074.3900149999999, 1089.0600589999999, 1090.8199460000001, 1084.219971, 1089.670044, 1081.089966, 1078.099976, 1094.829956, 1113.3100589999999, 1111.3100589999999, 1110.2700199999999, 1094.280029, 1080.829956, 1077.01001, 1074.670044, 1087.579956, 1103.709961, 1097.099976, 1099.420044, 1103.209961, 1115.099976, 1127.599976, 1129.280029, 1133.1999510000001, 1131.9799800000001, 1133.839966, 1142.98999, 1145.030029, 1152.849976, 1154.660034, 1156.030029, 1150.880005, 1160.209961, 1165.1899410000001, 1174.7299800000001, 1170.400024, 1182.420044, 1179.1899410000001, 1163.0500489999999, 1155.1999510000001, 1139.75, 1129.1099850000001, 1128.1899410000001, 1119.4399410000001, 1121.9799800000001, 1125.209961, 1114.3000489999999, 1110.3900149999999, 1071.8199460000001, 1057.349976, 1074.9399410000001, 1084.719971, 1081.76001, 1054, 1068.9799800000001, 1074.910034, 1057.219971, 1055.079956, 1083.670044, 1094.9300539999999, 1089.5500489999999, 1054.920044, 1081.23999, 1085.530029, 1075.910034, 1037.6099850000001, 1021.039978, 957.28002900000001, 939.97997999999995, 988.40002400000003, 969.32000700000003, 956.51000999999997, 973.89001499999995, 1004.559998, 968.64001499999995, 969.71002199999998, 1009.059998, 1021.419983, 1029.3100589999999, 1016.049988, 1011.8599850000001, 993.82000700000003, 1021.960022, 1029.630005, 1033.040039, 1028.48999, 1042.2299800000001, 1039.880005, 1015.72998, 981.28997800000002, 971.69000200000005, 964.71997099999999, 974.80999799999995, 957.15002400000003, 923.32000700000003, 953.03997800000002, 984.39001499999995, 987.54998799999998, 987.79998799999998, 1000.119995, 1047.48999, 1054.2299800000001, 1060.6099850000001, 1058.079956, 1061.469971, 1067.4300539999999, 1068.170044, 1063.0600589999999, 1059.650024, 1065.9499510000001, 1085.9300539999999, 1098.670044, 1106.420044, 1110.589966, 1109.5500489999999, 1131.1800539999999, 1123.170044, 1122.8000489999999, 1117.400024, 1115.5500489999999, 1116.76001, 1125.719971, 1129.670044, 1133.0699460000001, 1144.420044, 1152.6099850000001, 1163.5500489999999, 1181.8100589999999, 1179.369995, 1186.829956, 1163.630005, 1150.3100589999999, 1157.76001, 1149.6099850000001, 1150.1400149999999, 1176.709961, 1172.780029, 1175.8900149999999, 1163.75, 1153.1899410000001, 1136.8900149999999, 1141.1999510000001, 1154.6899410000001, 1161.9399410000001, 1178.2700199999999, 1188.030029, 1192.719971, 1203.5699460000001, 1224.849976, 1221.170044, 1220.780029, 1231.1999510000001, 1224.959961, 1219.099976, 1228.099976, 1244.780029, 1257.6800539999999, 1261.8199460000001, 1253.339966, 1238.290039, 1205.459961, 1209.540039, 1212.1899410000001, 1234.910034, 1251.540039, 1232.1899410000001, 1217.969971, 1219.459961, 1233.9799800000001, 1242.8199460000001, 1243.170044, 1255.1800539999999, 1271.3100589999999, 1247.5600589999999, 1255.2700199999999, 1248.3599850000001, 1232.280029, 1231.9799800000001, 1215.630005, 1211.8900149999999, 1223.1899410000001, 1225.530029, 1230.130005, 1220.920044, 1220.6999510000001, 1232.030029, 1239.219971, 1263.3599850000001, 1251.9399410000001, 1225.01001, 1226.23999, 1221.880005, 1221.869995, 1216.030029, 1227.6999510000001, 1246.6400149999999, 1271.579956, 1275.1099850000001, 1275.160034, 1286.839966, 1289.170044, 1291.030029, 1302.290039, 1292.630005, 1294.75, 1298.920044, 1294.26001, 1257.459961, 1256.4300539999999, 1268.589966, 1277.25, 1282.8000489999999, 1295.469971, 1285.869995, 1282.5600589999999, 1293.719971, 1311.0699460000001, 1312.589966, 1321.599976, 1335.23999, 1333.4799800000001, 1344.030029, 1326.410034, 1308.380005, 1311.400024, 1284.4799800000001, 1284.209961, 1301.839966, 1336.119995, 1348.4499510000001, 1353.719971, 1356.5500489999999, 1348.290039, 1336.8100589999999, 1314.579956, 1329.01001, 1330.6400149999999, 1317.4399410000001, 1322.5600589999999, 1332.0500489999999, 1334, 1340.3000489999999, 1333.099976, 1364, 1332.630005, 1321.1899410000001, 1323.459961, 1327.0500489999999, 1338.829956, 1326.1899410000001, 1303.530029, 1284.380005, 1278.4300539999999, 1277.3100589999999, 1281.410034, 1281.4399410000001, 1277.469971, 1294.1999510000001, 1299.540039, 1325.8900149999999, 1312.829956, 1314.7299800000001, 1293.280029, 1287.880005, 1292.1999510000001, 1294, 1301.160034, 1322.75, 1333.5200199999999, 1337.630005, 1335.5200199999999, 1322.5500489999999, 1308.469971, 1312.6400149999999, 1315.3100589999999, 1328.400024, 1338.780029, 1360.8000489999999, 1379.5699460000001, 1387.079956, 1384.9499510000001, 1386.6899410000001, 1394.420044, 1394.6999510000001, 1386.839966, 1386.51001, 1398.170044, 1407.0699460000001, 1404.5600589999999, 1375.150024, 1372.630005, 1353.9799800000001, 1349.910034, 1346.1999510000001, 1347.75, 1355.540039, 1332.8199460000001, 1328.48999, 1325.209961, 1314.910034, 1304.5, 1287.2299800000001, 1293.1899410000001, 1295.98999, 1267.7299800000001, 1281.4300539999999, 1298.0600589999999, 1298.160034, 1320.51001, 1328.76001, 1332.130005, 1315.349976, 1323.589966, 1336.6099850000001, 1353.630005, 1359.1999510000001, 1361.530029, 1347.349976, 1322.8000489999999, 1306.959961, 1320.3900149999999, 1304.880005, 1319.1099850000001, 1349.589966, 1337.3599850000001, 1333.910034, 1346.1999510000001, 1341.6999510000001, 1330.6099850000001, 1317.969971, 1299.969971, 1318.4799800000001, 1330.6099850000001, 1301.969971, 1297.8100589999999, 1277.3000489999999, 1263.839966, 1277.3599850000001, 1256.26001, 1268.160034, 1268.369995, 1265.780029, 1282.8100589999999, 1286.4399410000001, 1301.349976, 1314.130005, 1311.880005, 1332.959961, 1311.8000489999999, 1282.8000489999999, 1267.619995, 1245.3900149999999, 1233.6999510000001, 1254.130005, 1261.3199460000001, 1265.6099850000001, 1283.6099850000001, 1286.0699460000001, 1281.8599850000001, 1280.4799800000001, 1296.709961, 1342.4399410000001, 1354.0500489999999, 1346.410034, 1347.73999, 1354.9300539999999, 1362.6400149999999, 1365.869995, 1361.4499510000001, 1359.9799800000001, 1372.1899410000001, 1368.540039, 1392.280029, 1394.3900149999999, 1410.6899410000001, 1410.709961, 1417.540039, 1412.400024, 1402.1999510000001, 1399.170044, 1416.1400149999999, 1404.150024, 1386.9499510000001, 1387.380005, 1397.719971, 1409.040039, 1418.25, 1409.170044, 1403.880005, 1391.469971, 1405.650024, 1410.099976, 1401.589966, 1396.1999510000001, 1408.349976, 1418.780029, 1411.099976, 1414.8000489999999, 1429.130005, 1436.130005, 1450.829956, 1452.780029, 1457.660034, 1462.599976, 1458.1899410000001, 1438.3599850000001, 1397.4300539999999, 1377.6800539999999, 1392.099976, 1400.7299800000001, 1441.469971, 1434.420044, 1427.079956, 1432.25, 1449.6800539999999, 1451.3000489999999, 1448.6800539999999, 1438.540039, 1439.599976, 1395.420044, 1388.48999, 1400.160034, 1370.98999, 1356.1999510000001, 1350.1400149999999, 1384.790039, 1403.48999, 1398.5200199999999, 1420.630005, 1413.329956, 1424.23999, 1411.650024, 1406.4300539999999, 1378.8900149999999, 1380.530029, 1376.25, 1385.579956, 1380.0699460000001, 1345.3199460000001, 1331.880005, 1342.4399410000001, 1329.880005, 1329.150024, 1325.0699460000001, 1348.0500489999999, 1366.420044, 1370.349976, 1381.76001, 1384.75, 1349.98999, 1346.619995, 1357.880005, 1392.0699460000001, 1364.839966, 1359.150024, 1356.98999, 1392.150024, 1453.3199460000001, 1448.48999, 1446.0600589999999, 1487.329956, 1492.3900149999999, 1516.829956, 1518.459961, 1507.089966, 1497.4499510000001, 1474.630005, 1484.380005, 1486.959961, 1416.410034, 1478.0500489999999, 1487.369995, 1501.339966, 1503.349976, 1486.780029, 1466.150024, 1439.339966, 1339.400024, 1346.5, 1397.8100589999999, 1424.26001, 1422.079956, 1407.130005, 1429.8599850000001, 1456.9799800000001, 1434.8100589999999, 1448.150024, 1452.4300539999999, 1445.219971, 1398.3599850000001, 1404.9399410000001, 1405.079956, 1417.0500489999999, 1401.849976, 1375.1400149999999, 1383.0500489999999, 1407.8100589999999, 1416.540039, 1450.76001, 1441.670044, 1436.589966, 1401.73999, 1368.7299800000001, 1373.4300539999999, 1361.089966, 1373.9300539999999, 1369.75, 1378.0200199999999, 1415.5, 1420.599976, 1448.8100589999999, 1464.6800539999999, 1454.73999, 1455.0600589999999, 1456.48999, 1454.959961, 1445.98999, 1442.380005, 1467.709961, 1464.619995, 1460.420044, 1459.0500489999999, 1470.1800539999999, 1468, 1448.030029, 1438.3100589999999, 1441.4799800000001, 1450.5500489999999, 1450.5500489999999, 1434.630005, 1438.709961, 1450.849976, 1442.4499510000001, 1439.5600589999999, 1456.670044, 1474.76001, 1470.4799800000001, 1480.880005, 1489.650024, 1494.5600589999999, 1505.26001, 1491.349976, 1479.920044, 1481.959961, 1477.910034, 1463.8000489999999, 1464.290039, 1452.420044, 1445.329956, 1413.8900149999999, 1418.709961, 1428.959961, 1433.48999, 1425.4300539999999, 1451.3100589999999, 1460.719971, 1472.6099850000001, 1471.160034, 1459.8900149999999, 1453.0600589999999, 1468.5600589999999, 1482.73999, 1475.73999, 1479.849976, 1488.98999, 1491.130005, 1497.420044, 1489.5200199999999, 1501.25, 1505.089966, 1506.4499510000001, 1505.459961, 1500.089966, 1502.589966, 1515.530029, 1504.209961, 1492.119995, 1492.25, 1489.880005, 1483.01001, 1479.670044, 1473.6099850000001, 1476.7299800000001, 1460.219971, 1441.920044, 1444.51001, 1430.9499510000001, 1436.3000489999999, 1421.880005, 1435.9300539999999, 1425.25, 1419.4399410000001, 1425.780029, 1436.290039, 1429.829956, 1425.280029, 1416.3100589999999, 1431.8000489999999, 1397.0600589999999, 1392.4799800000001, 1383.849976, 1349.670044, 1328.0600589999999, 1327.079956, 1365.0600589999999, 1342.339966, 1305.790039, 1342.130005, 1382.1899410000001, 1387.75, 1388.130005, 1362.209961, 1337.8100589999999, 1364.130005, 1376.8599850000001, 1398.660034, 1410.4499510000001, 1421.219971, 1420.920044, 1427.719971, 1423.26001, 1408.780029, 1369.6800539999999, 1365.969971, 1328.619995, 1351.26001, 1374.75, 1370.3900149999999, 1355.5500489999999, 1341.670044, 1333.619995, 1321.8900149999999, 1322.3599850000001, 1341.7700199999999, 1334.969971, 1329.280029, 1294.900024, 1307.0200199999999, 1310.2299800000001, 1324.969971, 1346.150024, 1339.26001, 1343.5500489999999, 1364.1400149999999, 1370.2700199999999, 1358.4799800000001, 1340.4799800000001, 1305.380005, 1312.150024, 1305.1999510000001, 1261.160034, 1254.0699460000001, 1274.8599850000001, 1301.6400149999999, 1310.959961, 1325.780029, 1317.51001, 1276.0500489999999, 1274.619995, 1329.1400149999999, 1294.9499510000001, 1276.290039, 1295.1400149999999, 1287.280029, 1309.719971, 1311.589966, 1313.329956, 1325.410034, 1327.410034, 1336.73999, 1333.839966, 1339.630005, 1357.280029, 1354.630005, 1342.75, 1350.3599850000001, 1356.1999510000001, 1364.660034, 1359.339966, 1348.719971, 1344.4799800000001, 1350.040039, 1334.26001, 1332.420044, 1309.9799800000001, 1313.6400149999999, 1317.51001, 1304.719971, 1315.920044, 1293.1800539999999, 1278.4399410000001, 1253.160034, 1228.329956, 1215.4399410000001, 1241.709961, 1252.26001, 1229.650024, 1214.5, 1219.73999, 1234.040039, 1241.410034, 1253.8000489999999, 1257.599976, 1228.420044, 1176.780029, 1171.5, 1155.349976, 1166.709961, 1148.6400149999999, 1147.1800539999999, 1142.1899410000001, 1118.73999, 1081.1899410000001, 1117.579956, 1139.829956, 1150.959961, 1147.829956, 1136.26001, 1143.829956, 1137.51001, 1100.1899410000001, 1091.98999, 1103.25, 1119.290039, 1126.380005, 1137.589966, 1160.26001, 1157.7299800000001, 1167.380005, 1168.900024, 1191.8100589999999, 1233.3900149999999, 1234.410034, 1217.469971, 1208.8900149999999, 1207.380005, 1228.75, 1234.5200199999999, 1243.98999, 1243.5500489999999, 1257.6999510000001, 1239.880005, 1232, 1259.1899410000001, 1253, 1247.829956, 1254.5600589999999, 1240.790039, 1241.0200199999999, 1245.3599850000001, 1243.0200199999999, 1282.650024, 1281.150024, 1287.869995, 1306.8900149999999, 1288.6999510000001, 1281.219971, 1276.420044, 1265.410034, 1245.959961, 1248.0699460000001, 1246.880005, 1256.3599850000001, 1267.1099850000001, 1269.01001, 1265.079956, 1259.98999, 1249.2299800000001, 1235.75, 1241.589966, 1218.900024, 1203.030029, 1208.329956, 1207.709961, 1210.0699460000001, 1220.25, 1221.410034, 1213.599976, 1204.6400149999999, 1207.290039, 1211.0699460000001, 1221.1400149999999, 1224.030029, 1229.4300539999999, 1219.150024, 1188.73999, 1189.75, 1179.9300539999999, 1168.459961, 1180.1800539999999, 1203.6099850000001, 1200.0500489999999, 1196.1400149999999, 1198.329956, 1205.8000489999999, 1207.040039, 1190.5, 1165.540039, 1171.280029, 1182.650024, 1195.98999, 1200.410034, 1204.5200199999999, 1211.2299800000001, 1215.3100589999999, 1205.3100589999999, 1197.349976, 1195.6400149999999, 1181.2700199999999, 1174.6800539999999, 1169.5500489999999, 1185.119995, 1184.26001, 1177.6099850000001, 1166.079956, 1156.0699460000001, 1160.9399410000001, 1156.5600589999999, 1153.339966, 1160.959961, 1162.089966, 1178.0699460000001, 1161.170044, 1147.380005, 1124.869995, 1126.380005, 1129.0600589999999, 1114.8599850000001, 1105.829956, 1082.119995, 1073.150024, 1037.459961, 1029.25, 984.61999500000002, 984.48999000000003, 944.75, 965.79998799999998, 998.330017, 1002.619995, 998.23999000000003, 1018.6099850000001, 1026.76001, 1034.469971, 1041.4799800000001, 1067.8199460000001, 1053.5, 1056.880005, 1053.829956, 1052.76001, 1080.98999, 1072.150024, 1078.1899410000001, 1087.130005, 1076.5699460000001, 1064.540039, 1057.23999, 1070.790039, 1081.530029, 1079.9799800000001, 1065.6400149999999, 1094.23999, 1078.3000489999999, 1053.6099850000001, 1057.5500489999999, 1054.3100589999999, 1075.579956, 1087.1999510000001, 1095.3599850000001, 1112.9799800000001, 1115.420044, 1111.130005, 1098.3199460000001, 1118.329956, 1132.869995, 1135.0600589999999, 1129.920044, 1138.650024, 1142.170044, 1129.780029, 1135.900024, 1146.170044, 1140.8100589999999, 1128.290039, 1125.51001, 1135.8900149999999, 1125.780029, 1128.8599850000001, 1143.7700199999999, 1164.4300539999999, 1152.660034, 1139.660034, 1134.3199460000001, 1126.01001, 1117.849976, 1114.530029, 1122.660034, 1134.3599850000001, 1134.75, 1139.9300539999999, 1139.9300539999999, 1144.619995, 1144.650024, 1149.369995, 1157.130005, 1148.040039, 1136.2299800000001, 1154.01001, 1163.420044, 1163.5500489999999, 1157.459961, 1151.8900149999999, 1150.849976, 1145.4499510000001, 1138.150024, 1136.880005, 1127.48999, 1127.5699460000001, 1124.4499510000001, 1117.910034, 1117.4300539999999, 1128.1800539999999, 1127.8199460000001, 1126.660034, 1098.73999, 1081.660034, 1113.3000489999999, 1118.51001, 1092.25, 1082.579956, 1077.780029, 1078.4399410000001, 1079.910034, 1094.6800539999999, 1102.9799800000001, 1107.5, 1112.3000489999999, 1103.2299800000001, 1082.23999, 1074.3599850000001, 1080.23999, 1074.3900149999999, 1089.839966, 1101.719971, 1102.26001, 1106.7299800000001, 1106.7299800000001, 1130.9300539999999, 1144.780029, 1145.1099850000001, 1150.6899410000001, 1157.540039, 1159.579956, 1154.339966, 1151.01001, 1151.079956, 1153.040039, 1159.1400149999999, 1165.5500489999999, 1151.6099850000001, 1139.4799800000001, 1144.599976, 1131.869995, 1131.6099850000001, 1135.329956, 1144.579956, 1132.869995, 1135.709961, 1119.6800539999999, 1120.0600589999999, 1119.48999, 1111.790039, 1116.7299800000001, 1117.8000489999999, 1102.420044, 1102.73999, 1099.410034, 1102.5500489999999, 1123.369995, 1109.290039, 1122.589966, 1105.619995, 1098.9399410000001, 1092.51001, 1084.8100589999999, 1076.3100589999999, 1063.619995, 1063.459961, 1065.290039, 1079.459961, 1068.8900149999999, 1052.650024, 1048.959961, 1049.48999, 1072.2299800000001, 1053.9300539999999, 1053.900024, 1074.5600589999999, 1088.9399410000001, 1089.170044, 1096.7700199999999, 1090.6099850000001, 1079.079956, 1075.6400149999999, 1080.5500489999999, 1082.1899410000001, 1070.3100589999999, 1067.660034, 1054.26001, 1064.660034, 1039.900024, 1030.5200199999999, 1038.839966, 1026.910034, 1012.48999, 1025.4499510000001, 1012.940002, 1002.580017, 1008.119995, 981.63000499999998, 1007.27002, 1030.920044, 1017.880005, 1004.590027, 985.65002400000003, 970.84997599999997, 974.21002199999998, 952.919983, 963.73999000000003, 988.30999799999995, 967.42999299999997, 945.53997800000002, 934.86999500000002, 953.98999000000003, 972.90997300000004, 951.71002199999998, 920.28997800000002, 900.94000200000005, 913.71002199999998, 876.46002199999998, 897.13000499999998, 895.03002900000001, 880.59997599999997, 842.07000700000003, 813.26000999999997, 796.13000499999998, 775.67999299999997, 816.10998500000005, 835.919983, 852.84002699999996, 884.70001200000002, 889.88000499999998, 882.47997999999995, 853.95001200000002, 833.44000200000005, 834.59997599999997, 854.15002400000003, 875.169983, 890.77002000000005, 892.38000499999998, 883.61999500000002, 876.20001200000002, 918.169983, 916.21002199999998, 927.21002199999998, 931.85998500000005, 931.32000700000003, 946.42999299999997, 937.169983, 930.419983, 930.35998500000005, 913.21002199999998, 903.330017, 910.169983, 877.51000999999997, 875.72997999999995, 870.5, 879.15002400000003, 882.919983, 900.5, 908.46997099999999, 884.84002699999996, 877.04998799999998, 878.90997300000004, 872.38000499999998, 857.39001499999995, 843.09002699999996, 839.09002699999996, 825.76000999999997, 817.38000499999998, 818.46002199999998, 839.65997300000004, 826.84002699999996, 800.20001200000002, 812.82000700000003, 826.5, 817.25, 794.09997599999997, 782.96002199999998, 779.5, 775.79998799999998, 768.63000499999998, 803.919983, 828.36999500000002, 841.44000200000005, 856.28002900000001, 860.02002000000005, 866.580017, 873.05999799999995, 882.40002400000003, 873.82000700000003, 879, 877.03002900000001, 886.15002400000003, 867.90997300000004, 879.19000200000005, 879.75, 877.71002199999998, 900.96002199999998, 904.90997300000004, 905, 898.67999299999997, 891.61999500000002, 874.63000499999998, 876.19000200000005, 872.04998799999998, 882.53002900000001, 895.34997599999997, 899.47997999999995, 893.09002699999996, 894.92999299999997, 914.15002400000003, 928.40997300000004, 923.30999799999995, 912.09997599999997, 913.30999799999995, 935.580017, 927.71997099999999, 918.72997999999995, 909.51000999999997, 905.90002400000003, 895.96002199999998, 891.96997099999999, 892, 896.47997999999995, 897, 888.47997999999995, 889.47997999999995, 901.73999000000003, 887.82000700000003, 880.32000700000003, 884.25, 892.26000999999997, 892.28997800000002, 887.47997999999995, 873.61999500000002, 870.22997999999995, 869.45001200000002, 879.82000700000003, 903.07000700000003, 908.59002699999996, 919.92999299999997, 908.32000700000003, 909.92999299999997, 917.65997300000004, 922.04998799999998, 921.71997099999999, 916.70001200000002, 911.97997999999995, 899.02002000000005, 887.61999500000002, 877.64001499999995, 876.89001499999995, 859.71002199999998, 844.25, 847.47997999999995, 845.85998500000005, 843.73999000000003, 840.34002699999996, 855.70001200000002, 840.19000200000005, 842.10998500000005, 833.25, 826.70001200000002, 823.53002900000001, 825.09002699999996, 818.48999000000003, 806.28997800000002, 815.03002900000001, 834.89001499999995, 838.78997800000002, 836.55999799999995, 831.47997999999995, 832.15997300000004, 818.53997800000002, 826.67999299999997, 827.54998799999998, 837.28002900000001, 832.73999000000003, 821.96002199999998, 819, 819.84997599999997, 811.22997999999995, 806.57000700000003, 800.29998799999998, 788.90002400000003, 804.19000200000005, 828.26000999999997, 827.169983, 857.35998500000005, 861.21002199999998, 859.01000999999997, 875.84002699999996, 862.02002000000005, 862.59002699999996, 866.46997099999999, 858.09002699999996, 860.830017, 843.67999299999997, 847.84997599999997, 858.47997999999995, 876.11999500000002, 874.22997999999995, 878.84997599999997, 874.67999299999997, 865.71997099999999, 862.76000999999997, 865.919983, 868.29998799999998, 881.84997599999997, 877.92999299999997, 879.20001200000002, 888.169983, 886.70001200000002, 909.89001499999995, 906.69000200000005, 897.52002000000005, 898.80999799999995, 911.09997599999997, 911.70001200000002, 902.830017, 912.34997599999997, 924.54998799999998, 926.38000499999998, 926.40997300000004, 919.71997099999999, 920.27002000000005, 929.29998799999998, 938.90997300000004, 935.23999000000003, 938.78997800000002, 938.59997599999997, 920.22997999999995, 912.04998799999998, 914.90997300000004, 922.53997800000002, 927.419983, 927.330017, 950.11999500000002, 946.22997999999995, 949.64001499999995, 963.59002699999996, 964.46997099999999, 970.71997099999999, 978.13000499999998, 986.01000999999997, 972.59002699999996, 975.92999299999997, 981.60998500000005, 991.27002000000005, 984.27002000000005, 988.60998500000005, 1007.039978, 1004.6099850000001, 993.080017, 993.35998500000005, 977.40002400000003, 979.080017, 974.85998500000005, 973.79998799999998, 974.28997800000002, 973.59997599999997, 962.09997599999997, 982.32000700000003, 983.34002699999996, 985.70001200000002, 998.72997999999995, 998.169983, 983.63000499999998, 988.70001200000002, 998.14001499999995, 996.669983, 989.29998799999998, 978.59997599999997, 981.71002199999998, 975.63000499999998, 976.080017, 979.78997800000002, 981.07000700000003, 977.48999000000003, 993.59002699999996, 984.15002400000003, 985.96002199999998, 987.48999000000003, 978.85998500000005, 966.78997800000002, 964.96997099999999, 960.84002699999996, 963.82000700000003, 973.830017, 974.21002199999998, 979.90002400000003, 980.84997599999997, 980.35998500000005, 987.09997599999997, 990.669983, 995.29998799999998, 996.61999500000002, 999.330017, 992.61999500000002, 987.90997300000004, 983.57000700000003, 993.330017, 991.419983, 999.52002000000005, 1005.72998, 1021.98999, 1022.190002, 1018.190002, 1021.3900149999999, 1021.1400149999999, 1009.73999, 1010.919983, 1007.710022, 1013.590027, 1014.809998, 1024.530029, 1025.75, 1031.8900149999999, 1018.299988, 1021.539978, 1008.929993, 1003.26001, 996.080017, 995.30999799999995, 990.35998500000005, 995.96997099999999, 1013.380005, 1020.23999, 1029.150024, 1026.2700199999999, 1030.959961, 1033.780029, 1035.73999, 1038.0600589999999, 1040.839966, 1043.150024, 1044.040039, 1036.5699460000001, 1036.130005, 1042.589966, 1028.3900149999999, 1025.8900149999999, 1018.320007, 1028.910034, 1031.130005, 1043.349976, 1043.8199460000001, 1046.9399410000001, 1050.709961, 1051.6999510000001, 1044.880005, 1046.9300539999999, 1052.170044, 1045.579956, 1043.459961, 1046.5699460000001, 1052.959961, 1048.1099850000001, 1035.280029, 1034, 1034.150024, 1033.420044, 1031.1999510000001, 1035.280029, 1049.3100589999999, 1048.280029, 1056.7700199999999, 1058.1999510000001, 1065.219971, 1064.630005, 1063.150024, 1060.089966, 1060.9300539999999, 1059.160034, 1053.410034, 1059.0500489999999, 1067.6400149999999, 1068, 1068.040039, 1071.1400149999999, 1076.4799800000001, 1084.1899410000001, 1086.1400149999999, 1091.7299800000001, 1092.7299800000001, 1094.040039, 1095.8900149999999, 1106.410034, 1106.209961, 1105.079956, 1108.4799800000001, 1118.4399410000001, 1116.4499510000001, 1124.910034, 1120.900024, 1120.900024, 1115.1899410000001, 1121.219971, 1124.540039, 1132.0500489999999, 1135.400024, 1134.619995, 1143.01001, 1136.849976, 1141, 1144.0500489999999, 1126.5, 1122.380005, 1127.7299800000001, 1127.869995, 1131.329956, 1124.73999, 1124.4399410000001, 1128.3900149999999, 1139.209961, 1138.6999510000001, 1142.329956, 1151.4399410000001, 1143.23999, 1145.8100589999999, 1149.540039, 1146.849976, 1139, 1136.9799800000001, 1134.4300539999999, 1138.959961, 1138.619995, 1141.8000489999999, 1144.9399410000001, 1147.3100589999999, 1143.780029, 1149.8100589999999, 1148.7700199999999, 1146.969971, 1136.839966, 1122.530029, 1105.869995, 1106.780029, 1103.3599850000001, 1102.6099850000001, 1110.6999510000001, 1113.25, 1109.6899410000001, 1089.540039, 1091.5699460000001, 1087.160034, 1091.329956, 1106.130005, 1108.0600589999999, 1119.660034, 1121.459961, 1126.1999510000001, 1132.170044, 1141.6400149999999, 1143.3000489999999, 1138.410034, 1134.5200199999999, 1139.3199460000001, 1127.6999510000001, 1122.150024, 1120.75, 1126.900024, 1129.839966, 1118.089966, 1116.030029, 1121.9499510000001, 1134.8100589999999, 1132.910034, 1135.530029, 1121.6999510000001, 1108.040039, 1107.2299800000001, 1107.3000489999999, 1112.8900149999999, 1117.900024, 1106.3000489999999, 1098.630005, 1079.630005, 1087.119995, 1076.3199460000001, 1091.76001, 1088.23999, 1079.3599850000001, 1084.099976, 1088.48999, 1085.4300539999999, 1089.1899410000001, 1091.7700199999999, 1090.73999, 1109.910034, 1114.8599850000001, 1118.099976, 1113.3199460000001, 1118.6400149999999, 1116.5699460000001, 1116.6400149999999, 1122.5, 1135.4499510000001, 1131.170044, 1131.329956, 1122.160034, 1125.290039, 1130.5500489999999, 1126.8900149999999, 1129.829956, 1129.6400149999999, 1124.369995, 1131.7299800000001, 1139.9399410000001, 1134.23999, 1131.719971, 1131.8100589999999, 1133.619995, 1123.0600589999999, 1123.26001, 1113.209961, 1114.920044, 1108.719971, 1109.1099850000001, 1106.709961, 1112.98999, 1107.829956, 1106.670044, 1101.0699460000001, 1096.5500489999999, 1099.099976, 1093.880005, 1084.160034, 1083.5600589999999, 1078.780029, 1084.0699460000001, 1082.170044, 1095.420044, 1096.959961, 1097.339966, 1099.26001, 1092.400024, 1079.9799800000001, 1062.2299800000001, 1063.969971, 1065.219971, 1065.920044, 1062.8199460000001, 1060.719971, 1064.8000489999999, 1079.339966, 1078.9300539999999, 1086.280029, 1089.5699460000001, 1094.7299800000001, 1092.8199460000001, 1093.23999, 1102.459961, 1104.619995, 1099.150024, 1094.719971, 1099.1800539999999, 1105.599976, 1113.5699460000001, 1113.630005, 1116.2700199999999, 1113.619995, 1114.3900149999999, 1123.349976, 1124.719971, 1119.8199460000001, 1120.369995, 1123.5, 1120.339966, 1122.1999510000001, 1112.670044, 1108.0500489999999, 1108.3599850000001, 1103.23999, 1101.290039, 1107.420044, 1109.6800539999999, 1114.579956, 1131.5, 1132.030029, 1132.9399410000001, 1130.5, 1120.1899410000001, 1122.1400149999999, 1115.7700199999999, 1109.630005, 1102.0600589999999, 1102.1400149999999, 1103.329956, 1103.150024, 1094.25, 1098.469971, 1095.469971, 1090.290039, 1094.8100589999999, 1107.4300539999999, 1120.599976, 1124.619995, 1127.599976, 1128.119995, 1130.540039, 1142.339966, 1160.660034, 1162.3199460000001, 1162.4799800000001, 1162.51001, 1162.910034, 1171.4300539999999, 1179.849976, 1175.3199460000001, 1175.4300539999999, 1180.150024, 1169.1899410000001, 1167.8900149999999, 1171.410034, 1176.9399410000001, 1181.079956, 1172.369995, 1173.8100589999999, 1173.780029, 1186.719971, 1187.709961, 1185.1800539999999, 1177.0699460000001, 1177.0699460000001, 1173.790039, 1185.23999, 1188, 1197.839966, 1199.4399410000001, 1198.410034, 1193.48999, 1193.3599850000001, 1194.650024, 1203.849976, 1208.709961, 1204.920044, 1204.920044, 1210.9499510000001, 1213.410034, 1211.650024, 1200.3199460000001, 1185.3900149999999, 1183.719971, 1183.2700199999999, 1182.160034, 1184.8000489999999, 1180.4300539999999, 1175.6400149999999, 1175.8100589999999, 1177.4499510000001, 1180.099976, 1184.410034, 1173.420044, 1167.8199460000001, 1163.75, 1163.75, 1168.410034, 1170.150024, 1166.25, 1171.3599850000001, 1180.9499510000001, 1188.920044, 1185.6400149999999, 1189.670044, 1199.2700199999999, 1200.160034, 1191.540039, 1191.540039, 1193.280029, 1203.589966, 1205.5200199999999, 1205.0600589999999, 1200.73999, 1197.349976, 1184.160034, 1184.160034, 1187.8000489999999, 1199.6099850000001, 1198.130005, 1203.599976, 1204.219971, 1204.4499510000001, 1210.469971, 1222.119995, 1218.5699460000001, 1206.660034, 1201.410034, 1198.150024, 1199.51001, 1197.75, 1185.6099850000001, 1186.339966, 1182.780029, 1178.8199460000001, 1171.630005, 1168.6999510000001, 1171.420044, 1171.420044, 1163.6899410000001, 1165.3599850000001, 1179.48999, 1169.910034, 1167.719971, 1176.119995, 1181.3900149999999, 1183.8100589999999, 1181.130005, 1178.6899410000001, 1170.849976, 1171.400024, 1161.6999510000001, 1141.920044, 1139.8000489999999, 1145.9799800000001, 1136.150024, 1137.5, 1142.9499510000001, 1152.119995, 1151.829956, 1144.420044, 1143.219971, 1139.1899410000001, 1154.709961, 1156.709961, 1161.170044, 1166.7700199999999, 1170.5, 1169.380005, 1162.9799800000001, 1157.709961, 1157.76001, 1146.1800539999999, 1153.6400149999999, 1159.8599850000001, 1173.8000489999999, 1184.48999, 1185.1899410000001, 1188.76001, 1189.869995, 1185.959961, 1190.01001, 1195.280029, 1191.5, 1191.030029, 1198.420044, 1194.5500489999999, 1192.75, 1197.26001, 1193.329956, 1191.089966, 1192.6400149999999, 1194.51001, 1200.1800539999999, 1198.660034, 1205.469971, 1210.9300539999999, 1210.650024, 1211.8599850000001, 1211.6899410000001, 1200.719971, 1191.4499510000001, 1188.3000489999999, 1190.6899410000001, 1198.6999510000001, 1190.51001, 1191.329956, 1192.48999, 1194.780029, 1183.5500489999999, 1197.1999510000001, 1211.8599850000001, 1216.599976, 1219.6400149999999, 1223.290039, 1223.5, 1221.130005, 1221.130005, 1222.910034, 1224.6999510000001, 1226.150024, 1228.150024, 1229.030029, 1230.150024, 1235.8100589999999, 1234.1800539999999, 1233.8000489999999, 1235.349976, 1240.5699460000001, 1235.150024, 1225.619995, 1222.670044, 1223.130005, 1226.579956, 1228.329956, 1225.869995, 1226.1999510000001, 1219.0500489999999, 1218.0699460000001, 1215.9300539999999, 1219.0200199999999, 1216.469971, 1214.4399410000001, 1209.369995, 1209.5699460000001, 1204.2299800000001, 1201.530029, 1201.0699460000001, 1204.400024, 1216.1800539999999, 1217.75, 1218.0200199999999, 1230.9300539999999, 1229.51001, 1231.670044, 1239.150024, 1231.1999510000001, 1226.160034, 1224.849976, 1228.420044, 1227.650024, 1220.0699460000001, 1209.8900149999999, 1205.349976, 1209.8000489999999, 1211.839966, 1211.1099850000001, 1212.719971, 1211.540039, 1225.219971, 1225.150024, 1214.0200199999999, 1196.25, 1181.920044, 1191.459961, 1186.119995, 1183.160034, 1173.650024, 1168.1999510000001, 1175.4399410000001, 1184.4799800000001, 1178.130005, 1170.5500489999999, 1173.3000489999999, 1174.920044, 1179.589966, 1189.290039, 1191.380005, 1178.8900149999999, 1178.900024, 1198.410034, 1201.660034, 1201.0699460000001, 1214.76001, 1214.4499510000001, 1217.290039, 1216.079956, 1216.530029, 1215.0500489999999, 1230.719971, 1231.780029, 1226.410034, 1227.1800539999999, 1231.209961, 1240.709961, 1246.900024, 1251.400024, 1259.51001, 1265.540039, 1257.170044, 1257.459961, 1249.3900149999999, 1249.4799800000001, 1261.420044, 1258.119995, 1262.089966, 1253.0200199999999, 1250.910034, 1254.23999, 1255.5200199999999, 1258.5600589999999, 1267.0699460000001, 1267.73999, 1267.3199460000001, 1259.280029, 1257.209961, 1259.619995, 1262.5, 1265.920044, 1256.540039, 1256.540039, 1254.1800539999999, 1246.589966, 1245.73999, 1267.73999, 1270.3000489999999, 1273.4799800000001, 1284.8199460000001, 1283.76001, 1288.119995, 1285.040039, 1282.780029, 1278.6099850000001, 1272.079956, 1277.9300539999999, 1260.920044, 1261.48999, 1263.8199460000001, 1259.420044, 1264.6800539999999, 1273.829956, 1283.51001, 1276.849976, 1277.5699460000001, 1267.719971, 1261.0200199999999, 1261.619995, 1253.6099850000001, 1254.780029, 1262.8000489999999, 1254.9799800000001, 1258.339966, 1260.8000489999999, 1271.0600589999999, 1280, 1284.0699460000001, 1281.329956, 1283.030029, 1285.1400149999999, 1285.619995, 1289.4300539999999, 1278.660034, 1280.660034, 1283.209961, 1284.1999510000001, 1275.670044, 1271.1099850000001, 1268.420044, 1272.2299800000001, 1271.1099850000001, 1281.579956, 1282.670044, 1294.969971, 1303.0200199999999, 1305.3199460000001, 1303.589966, 1295.8199460000001, 1295.8100589999999, 1298.1099850000001, 1298.8900149999999, 1299.089966, 1291.839966, 1293.2299800000001, 1296.719971, 1294.869995, 1296.650024, 1294.709961, 1304.8199460000001, 1302.4399410000001, 1294.1800539999999, 1293.170044, 1282.959961, 1286.4499510000001, 1283.369995, 1280.73999, 1285.329956, 1302.790039, 1306.380005, 1306.589966, 1303.790039, 1299.170044, 1301.73999, 1295.5699460000001, 1306.160034, 1303.459961, 1305.1899410000001, 1303.920044, 1307.849976, 1312.25, 1322.869995, 1322.4799800000001, 1317.4399410000001, 1303.4499510000001, 1290.380005, 1284.51001, 1288.51001, 1267.3100589999999, 1261.75, 1256.280029, 1252.9799800000001, 1256.150024, 1245.339966, 1258.410034, 1272.5, 1259.869995, 1259.380005, 1269.1899410000001, 1280.219971, 1264.660034, 1254.459961, 1255.7700199999999, 1235.1800539999999, 1250.030029, 1236.4300539999999, 1222.5200199999999, 1219.290039, 1230.01001, 1246.329956, 1237.170044, 1238.869995, 1240.089966, 1241.530029, 1241.4300539999999, 1243.6800539999999, 1238.9399410000001, 1237.589966, 1245.9399410000001, 1270.1999510000001, 1270.0600589999999, 1265.910034, 1270.579956, 1263.130005, 1264.459961, 1259.650024, 1257.290039, 1241.4300539999999, 1228.4499510000001, 1231.48999, 1224.540039, 1236.73999, 1249.130005, 1238.719971, 1240.25, 1257.1899410000001, 1261.9399410000001, 1261.920044, 1263.150024, 1274.3100589999999, 1265.709961, 1270.7299800000001, 1271.25, 1273.8199460000001, 1273, 1268.369995, 1264.7299800000001, 1261.3000489999999, 1262.079956, 1266.670044, 1268.1899410000001, 1285.2700199999999, 1292.709961, 1293.5699460000001, 1295.51001, 1294.4399410000001, 1289.8199460000001, 1291.400024, 1292.3900149999999, 1293.969971, 1295.290039, 1302.150024, 1302.4499510000001, 1303.8000489999999, 1308.8199460000001, 1299.280029, 1292.130005, 1294.0200199999999, 1290.9300539999999, 1299.530029, 1311.119995, 1313.25, 1316.280029, 1318.160034, 1312.170044, 1318.280029, 1315.4499510000001, 1310.9399410000001, 1311.579956, 1325.3000489999999, 1333.540039, 1333.75, 1335.6400149999999, 1330.280029, 1327.099976, 1331.4799800000001, 1347.75, 1344.209961, 1346.5500489999999, 1348.599976, 1343.5699460000001, 1349.9399410000001, 1360.5, 1364.4799800000001, 1356.869995, 1360.9499510000001, 1362.0600589999999, 1362.099976, 1363.9399410000001, 1372.420044, 1376, 1379.469971, 1375.849976, 1373.459961, 1372.1899410000001, 1366.26001, 1362.209961, 1360.9799800000001, 1364.2700199999999, 1379.1899410000001, 1379.329956, 1377.3100589999999, 1375.599976, 1378.8000489999999, 1379.0699460000001, 1392.130005, 1396.530029, 1394.5500489999999, 1397.849976, 1399.98999, 1402.26001, 1399.25, 1381.4399410000001, 1377.829956, 1386.1099850000001, 1393.829956, 1385.9300539999999, 1396.670044, 1408.780029, 1411.0500489999999, 1406.8000489999999, 1403.670044, 1408.5600589999999, 1404.75, 1411.0500489999999, 1413.160034, 1425.4799800000001, 1420.650024, 1414.880005, 1423.51001, 1415.900024, 1410.280029, 1410.4499510000001, 1416.630005, 1422.0500489999999, 1416.839966, 1407.8599850000001, 1408.4300539999999, 1405.75, 1403.969971, 1405.420044, 1405.3199460000001, 1414.839966, 1422.579956, 1428.619995, 1428.5699460000001, 1424.209961, 1425.1899410000001, 1420.400024, 1421.660034, 1427.959961, 1422.339966, 1416.959961, 1418.459961, 1420.6099850000001, 1424.780029, 1437.900024, 1444.48999, 1443.849976, 1443.400024, 1446.4399410000001, 1442.8100589999999, 1433.4399410000001, 1431.4399410000001, 1433.219971, 1443.910034, 1453.1899410000001, 1451.5699460000001, 1449.1999510000001, 1452.0200199999999, 1450.51001, 1448.3599850000001, 1445.4799800000001, 1389.420044, 1396.650024, 1380.869995, 1386.869995, 1373.969971, 1374.0600589999999, 1390.6400149999999, 1391.880005, 1397.3000489999999, 1398.400024, 1377.709961, 1363.9799800000001, 1385.160034, 1383.630005, 1386.9499510000001, 1400.6999510000001, 1409.75, 1429.880005, 1433.209961, 1423.280029, 1425.540039, 1414.0699460000001, 1413.2700199999999, 1408.900024, 1416.369995, 1424.2700199999999, 1435.079956, 1436.670044, 1443.280029, 1443.98999, 1436.150024, 1433.910034, 1444.150024, 1452.839966, 1467.150024, 1466.410034, 1464.469971, 1470.6899410000001, 1480.1899410000001, 1473.73999, 1480.280029, 1491.170044, 1488.670044, 1482.290039, 1476.6999510000001, 1486.130005, 1495.5600589999999, 1501.8000489999999, 1505.540039, 1500.660034, 1503.7700199999999, 1491.420044, 1491.469971, 1498.339966, 1500.4300539999999, 1500.75, 1509.290039, 1512.73999, 1522.709961, 1522.0500489999999, 1521.900024, 1505.1800539999999, 1507.5, 1512.0200199999999, 1510.0600589999999, 1528.26001, 1530.619995, 1532.3100589999999, 1525.619995, 1514.130005, 1490.369995, 1487.410034, 1503.349976, 1492.969971, 1492.650024, 1515.579956, 1522.969971, 1529.3100589999999, 1525.670044, 1512.3599850000001, 1504.75, 1500.73999, 1492.6800539999999, 1490.540039, 1484.1800539999999, 1503.410034, 1493.6099850000001, 1504.660034, 1519.119995, 1517.719971, 1520.469971, 1527.4499510000001, 1510.01001, 1506.099976, 1518.73999, 1544.849976, 1546.6899410000001, 1547.73999, 1533.670044, 1546.130005, 1529.1999510000001, 1534.0600589999999, 1508.619995, 1503.7299800000001, 1465.3000489999999, 1458.9499510000001, 1454.3199460000001, 1454.25, 1439.589966, 1460.579956, 1432.8000489999999, 1427.3900149999999, 1455.8000489999999, 1476.219971, 1453.089966, 1429.73999, 1451.540039, 1426.1999510000001, 1404.3599850000001, 1370.599976, 1411.26001, 1430.540039, 1439.76001, 1447.030029, 1453.880005, 1460.540039, 1465.9799800000001, 1432.01001, 1432.01001, 1451.25, 1457.6099850000001, 1472.150024, 1466.339966, 1467.410034, 1449.0699460000001, 1439.290039, 1451.6899410000001, 1465.75, 1471.469971, 1473.1800539999999, 1471.8199460000001, 1476.630005, 1519.75, 1516.420044, 1518.75, 1516.150024, 1507.130005, 1518.619995, 1525.8100589999999, 1521.98999, 1527.25, 1540.369995, 1536.339966, 1537.630005, 1543.839966, 1549, 1551.8199460000001, 1555.459961, 1546.719971, 1554.089966, 1540.8100589999999, 1536.290039, 1526.01001, 1531.76001, 1500.26001, 1490.400024, 1503.6099850000001, 1489.5600589999999, 1500.459961, 1520.1800539999999, 1536.4300539999999, 1529.5500489999999, 1529.400024, 1506.660034, 1492.530029, 1489.9499510000001, 1499.0699460000001, 1475.040039, 1450.3100589999999, 1448.51001, 1438.530029, 1441.349976, 1466.469971, 1443.48999, 1443.98999, 1430.420044, 1419.280029, 1415.6400149999999, 1417.619995, 1406.099976, 1407.4300539999999, 1432.9499510000001, 1458.3599850000001, 1470.8900149999999, 1470.079956, 1460.660034, 1465.219971, 1482.1899410000001, 1502.660034, 1504.959961, 1475.98999, 1468.2299800000001, 1469.209961, 1467.780029, 1445.4300539999999, 1435.650024, 1445.3100589999999, 1447.219971, 1463.1899410000001, 1484.5500489999999, 1488.1999510000001, 1475.8599850000001, 1471.6999510000001, 1465.130005, 1442.0699460000001, 1443.7299800000001, 1411.1899410000001, 1403.4499510000001, 1388.3000489999999, 1378.6999510000001, 1395.3100589999999, 1394.829956, 1402.910034, 1380.599976, 1364.2700199999999, 1330.670044, 1312.51001, 1274.290039, 1270.0500489999999, 1334.3100589999999, 1327.5, 1322.26001, 1350.1899410000001, 1352.9499510000001, 1334.079956, 1375.9300539999999, 1379.6899410000001, 1336.6400149999999, 1324.339966, 1316.75, 1321.0600589999999, 1320.3199460000001, 1339.3599850000001, 1350.780029, 1347.3100589999999, 1338.130005, 1345.0500489999999, 1336.5500489999999, 1339.339966, 1327.040039, 1346.030029, 1363.290039, 1372, 1363.160034, 1325.420044, 1320.040039, 1307.3900149999999, 1320.219971, 1303.420044, 1282.4300539999999, 1272.660034, 1274.400024, 1307.8599850000001, 1282.1099850000001, 1274.8599850000001, 1256.9799800000001, 1277.160034, 1298.420044, 1295.219971, 1330.290039, 1341.209961, 1336.410034, 1325.660034, 1312.9499510000001, 1312.8100589999999, 1326.410034, 1361.5500489999999, 1358.6800539999999, 1362.829956, 1369.0200199999999, 1360.619995, 1349.969971, 1350.1099850000001, 1331.209961, 1326.160034, 1324.349976, 1337.0200199999999, 1357.25, 1369, 1379.25, 1369.839966, 1372.23999, 1371.089966, 1379.9799800000001, 1394.400024, 1386.6999510000001, 1384.25, 1383.0699460000001, 1406.25, 1404.369995, 1397.099976, 1391.160034, 1389.3900149999999, 1384.1099850000001, 1386.1999510000001, 1396.26001, 1405.650024, 1406.869995, 1414.349976, 1421.630005, 1409.089966, 1388.8100589999999, 1390.2299800000001, 1373.719971, 1373.0699460000001, 1378.160034, 1388.589966, 1398.079956, 1377.790039, 1370.119995, 1371.73999, 1377.4799800000001, 1359.900024, 1350.619995, 1351.5600589999999, 1335.469971, 1331.290039, 1341.709961, 1352.0699460000001, 1350.540039, 1333.400024, 1330.5, 1314.459961, 1315.3100589999999, 1304.420044, 1314.540039, 1283.150024, 1272, 1274.8599850000001, 1260.6800539999999, 1261.51001, 1252.01001, 1240.6800539999999, 1242.839966, 1244.5699460000001, 1236.76001, 1225.349976, 1225.01001, 1200.4399410000001, 1211.3900149999999, 1241.48999, 1251.8100589999999, 1255.6999510000001, 1248.829956, 1276.0600589999999, 1251.4799800000001, 1251.75, 1234.369995, 1236.380005, 1264.5200199999999, 1265.969971, 1254.540039, 1247.4499510000001, 1254.670044, 1276, 1264.290039, 1262.1099850000001, 1291.410034, 1285.6400149999999, 1274.8599850000001, 1276.839966, 1290.73999, 1274.51001, 1263.1099850000001, 1261.160034, 1265.219971, 1277.589966, 1264.869995, 1263.209961, 1270.030029, 1283.790039, 1282.73999, 1272.1999510000001, 1265.589966, 1232.829956, 1217.2299800000001, 1247.119995, 1224.51001, 1221.599976, 1211.540039, 1233.8100589999999, 1192.6999510000001, 1169.280029, 1155.880005, 1133.5, 1213.1099850000001, 1205.6099850000001, 1187.0600589999999, 1179.790039, 1187.869995, 1187.540039, 1106.420044, 1113.780029, 1140.7700199999999, 1111.4300539999999, 1098.1400149999999, 1007.969971, 996.22997999999995, 970.96997099999999, 909.19000200000005, 839.79998799999998, 912.75, 972.07000700000003, 903.98999000000003, 865.830017, 918.73999000000003, 943.51000999999997, 952.46997099999999, 875.80999799999995, 858.44000200000005, 852.84997599999997, 846.75, 845.27002000000005, 922.26000999999997, 928.5, 944.59002699999996, 958.82000700000003, 971.30999799999995, 949.85998500000005, 899.72997999999995, 906.90002400000003, 907.46997099999999, 884.90002400000003, 850.47997999999995, 818.69000200000005, 869.88000499999998, 848.97997999999995, 826.84002699999996, 806.17999299999997, 747.78002900000001, 741.02002000000005, 801.20001200000002, 834.98999000000003, 841.36999500000002, 881.21002199999998, 815.69000200000005, 817.94000200000005, 827.59997599999997, 833.59997599999997, 818.40997300000004, 882.71002199999998, 885.38000499999998, 885.45001200000002, 868.72997999999995, 851.34997599999997, 857.71997099999999, 871.53002900000001, 895.94000200000005, 877.44000200000005, 883.02002000000005, 857.09002699999996, 860.09997599999997, 861.44000200000005, 866.52002000000005, 857.07000700000003, 870.580017, 889.669983, 899.34997599999997, 919.53002900000001, 927.28002900000001, 902.36999500000002, 896.80999799999995, 888.30999799999995, 864.32000700000003, 862.02002000000005, 836.92999299999997, 817.03997800000002, 830.65997300000004, 804.46997099999999, 804.29998799999998, 811.28997800000002, 806.07000700000003, 827.69000200000005, 835.40002400000003, 845.72997999999995, 844.15002400000003, 821.669983, 812.86999500000002, 821.97997999999995, 829.17999299999997, 819.90997300000004, 845.419983, 861.65002400000003, 822.98999000000003, 822.29998799999998, 808.05999799999995, 825.21002199999998, 789.169983, 780.42999299999997, 777.03002900000001, 754.25, 742.36999500000002, 744.69000200000005, 752.89001499999995, 751.75, 734.52002000000005, 699.70001200000002, 692.29998799999998, 698.59997599999997, 677.92999299999997, 666.78997800000002, 672.88000499999998, 679.28002900000001, 713.84997599999997, 714.76000999999997, 742.46002199999998, 753.36999500000002, 749.92999299999997, 765.64001499999995, 781.82000700000003, 766.20001200000002, 772.30999799999995, 805.47997999999995, 791.36999500000002, 814.05999799999995, 813.42999299999997, 779.80999799999995, 790.88000499999998, 783.32000700000003, 814.53002900000001, 826.70001200000002, 822.78997800000002, 814.53002900000001, 814.84002699999996, 829.28997800000002, 845.34997599999997, 840.25, 835.580017, 847.03997800000002, 860.86999500000002, 832.39001499999995, 826.830017, 840.57000700000003, 835.45001200000002, 853.90997300000004, 854.65002400000003, 847.11999500000002, 856.84997599999997, 868.51000999999997, 866.09997599999997, 879.21002199999998, 897.34002699999996, 903.95001200000002, 901.35998500000005, 909.03002900000001, 908.67999299999997, 896.46002199999998, 882.79998799999998, 882.52002000000005, 878.94000200000005, 886.07000700000003, 905.21997099999999, 901.36999500000002, 879.60998500000005, 883.75, 881.46002199999998, 891.86999500000002, 887.59997599999997, 903.55999799999995, 923.26000999999997, 938.46002199999998, 923.84997599999997, 929.32000700000003, 934.13000499999998, 926.44000200000005, 936.15002400000003, 927.96997099999999, 939.03997800000002, 935.65997300000004, 919.65002400000003, 911.59997599999997, 903.78002900000001, 907.94000200000005, 915.79998799999998, 893.03997800000002, 888.85998500000005, 896.30999799999995, 896.27002000000005, 913.03002900000001, 916.17999299999997, 912.85998500000005, 920.82000700000003, 896.419983, 886.35998500000005, 879.92999299999997, 869.32000700000003, 878.45001200000002, 872.80999799999995, 875.32000700000003, 896.5, 910.15002400000003, 927.45001200000002, 934.65002400000003, 940.98999000000003, 943.21997099999999, 947.75, 953.27002000000005, 965.95001200000002, 972.28997800000002, 969.34997599999997, 968.65002400000003, 976.01000999999997, 982.84997599999997, 990.21997099999999, 996.67999299999997, 994.30999799999995, 992.48999000000003, 999.830017, 1000.98999, 992.40002400000003, 993.35998500000005, 1000.820007, 994.59997599999997, 978.51000999999997, 980.61999500000002, 980.61999500000002, 996.39001499999995, 1009.059998, 1022.47998, 1026.209961, 1021.570007, 1016.200012, 1023.130005, 1014.619995, 996.28002900000001, 991.96997099999999, 992.25, 1001.650024, 1018.669983, 1023.969971, 1028.040039, 1038.400024, 1035, 1043.420044, 1052.869995, 1061.1999510000001, 1064.2700199999999, 1057.459961, 1066.349976, 1060.3900149999999, 1045.849976, 1041.170044, 1045.380005, 1057.829956, 1046.469971, 1029.4499510000001, 1019.950012, 1025.920044, 1042.0200199999999, 1050.099976, 1060.030029, 1063, 1071.630005, 1066.709961, 1078.6800539999999, 1086.410034, 1081.530029, 1086.4799800000001, 1086.160034, 1080.7700199999999, 1074.3100589999999, 1075.48999, 1065.2299800000001, 1060.619995, 1042.1899410000001, 1043.6899410000001, 1033.380005, 1029.380005, 1033.9399410000001, 1045.150024, 1047.3000489999999, 1059.3199460000001, 1072.3100589999999, 1087.400024, 1093.8100589999999, 1084.900024, 1085.329956, 1094.130005, 1102.1899410000001, 1102.6999510000001, 1088.400024, 1086.8100589999999, 1094.8599850000001, 1097.630005, 1104.75, 1083.73999, 1086.25, 1098.8900149999999, 1105.290039, 1098.73999, 1096.5200199999999, 1100.829956, 1088.6099850000001, 1085.8900149999999, 1098.6899410000001, 1101.339966, 1107.839966, 1105.349976, 1107.959961, 1095.880005, 1093.880005, 1105.3100589999999, 1114.51001, 1116, 1121.079956, 1123.51001, 1126.079956, 1121.9399410000001, 1114.8100589999999, 1116.5600589999999, 1129.660034, 1133.9499510000001, 1131.3199460000001, 1136.219971, 1142.0200199999999, 1131.7700199999999, 1133.1800539999999, 1143.8000489999999, 1131.3900149999999, 1135.7700199999999, 1129.25, 1114.839966, 1090.1800539999999, 1092.400024, 1089.8599850000001, 1083.1099850000001, 1078.459961, 1071.589966, 1073.8900149999999, 1087.959961, 1093.969971, 1062.780029, 1044.5, 1056.51001, 1060.0600589999999, 1059.339966, 1060.589966, 1062.969971, 1079.130005, 1094.719971, 1097.4799800000001, 1100.8000489999999, 1105.380005, 1092.1800539999999, 1095.5, 1086.0200199999999, 1097.5600589999999, 1105.3599850000001, 1116.51001, 1116.579956, 1116.660034, 1125.119995, 1136.7700199999999, 1134.900024, 1140.089966, 1138.98999, 1146.969971, 1141.4499510000001, 1150.349976, 1159.9399410000001, 1161.160034, 1155.329956, 1152.880005, 1163.829956, 1166.01001, 1165.089966, 1161.4799800000001, 1167.709961, 1168.920044, 1165.7700199999999, 1170.6899410000001, 1178.709961, 1182.7700199999999, 1177.25, 1175.119995, 1187.150024, 1194.709961, 1188.8199460000001, 1198.6899410000001, 1208.5, 1186.7700199999999, 1183.6800539999999, 1199.040039, 1198.849976, 1190.1899410000001, 1205.099976, 1211.0699460000001, 1181.619995, 1181.8100589999999, 1193.3000489999999, 1186.3199460000001, 1188.579956, 1168.119995, 1158.150024, 1065.790039, 1094.150024, 1122.2700199999999, 1147.709961, 1155.4300539999999, 1156.1400149999999, 1126.1400149999999, 1114.959961, 1117.1999510000001, 1100.660034, 1071.579956, 1055.900024, 1072.6999510000001, 1040.780029, 1065.589966, 1074.2700199999999, 1084.780029, 1069.8900149999999, 1072.030029, 1091.8100589999999, 1060.5, 1049.8599850000001, 1042.170044, 1052.25, 1058.7700199999999, 1077.119995, 1089.030029, 1091.209961, 1107.130005, 1105.869995, 1113.9300539999999, 1108.23999, 1094.1800539999999, 1085.3100589999999, 1071.599976, 1067.8900149999999, 1071.4499510000001, 1035.1800539999999, 1028.329956, 1010.909973, 1015.929993, 1018.349976, 1028.540039, 1058.23999, 1068.099976, 1070.4499510000001, 1080.650024, 1087.6800539999999, 1080.530029, 1063.3199460000001, 1061.1099850000001, 1056.880005, 1065.25, 1072.1400149999999, 1087.880005, 1101.3000489999999, 1109.780029, 1103.1099850000001, 1092.8199460000001, 1088.01001, 1107.530029, 1116.76001, 1119.459961, 1118.8100589999999, 1107.170044, 1120.910034, 1111.579956, 1088.5500489999999, 1076.6899410000001, 1079, 1069.48999, 1081.160034, 1085.76001, 1070.660034, 1063.910034, 1067.079956, 1046.6800539999999, 1039.829956, 1045.400024, 1039.6999510000001, 1048.790039, 1040.880005, 1049.719971, 1080.3900149999999, 1093.6099850000001, 1091.150024, 1092.3599850000001, 1101.150024, 1103.920044, 1113.380005, 1115.579956, 1114.630005, 1118.880005, 1122.4300539999999, 1126.5699460000001, 1136.219971, 1131.579956, 1122.790039, 1131.6899410000001, 1142, 1132.089966, 1140.26001, 1136.079956, 1139.420044, 1131.869995, 1140.6800539999999, 1154.849976, 1151.410034, 1155.579956, 1162.0200199999999, 1155.709961, 1171.3199460000001, 1166.709961, 1167.119995, 1174.5500489999999, 1159.709961, 1166.73999, 1171.170044, 1178.98999, 1184.73999, 1177.719971, 1171.6999510000001, 1177.099976, 1179.6999510000001, 1177.650024, 1187.8599850000001, 1183.5600589999999, 1198.339966, 1220.290039, 1217.5500489999999, 1208.9399410000001, 1204.329956, 1204.48999, 1194.079956, 1197.150024, 1173, 1175.8199460000001, 1183.75, 1189.4399410000001, 1184.579956, 1176.910034, 1183.6999510000001, 1186.9300539999999, 1173.6400149999999, 1174.1400149999999, 1186.599976, 1206.8100589999999, 1216.8199460000001, 1220.670044, 1223.25, 1219.5, 1226.849976, 1232.579956, 1240.339966, 1238.170044, 1234.01001, 1232.849976, 1239.869995, 1241.51001, 1249.4300539999999, 1254.9399410000001, 1254.0500489999999, 1251.4799800000001, 1256.219971, 1258.780029, 1256.3199460000001, 1254.1899410000001, 1257.619995, 1262.660034, 1265.3599850000001, 1270.4300539999999, 1261.6999510000001, 1262.1800539999999, 1269.619995, 1275.650024, 1280.469971, 1281.23999, 1290.160034, 1278.920044, 1271.26001, 1282.0699460000001, 1282.469971, 1281.0699460000001, 1291.969971, 1294.410034, 1275.099976, 1276.5, 1289.1400149999999, 1302.619995, 1294.829956, 1301.670044, 1311.849976, 1316.030029, 1314.8900149999999, 1311.73999, 1316.079956, 1326.900024, 1324.6099850000001, 1329.51001, 1331, 1338.119995, 1312.329956, 1299.5500489999999, 1294.26001, 1307.339966, 1320.5500489999999, 1306.1400149999999, 1302.579956, 1312.369995, 1312.589966, 1303.98999, 1306.8599850000001, 1312.2700199999999, 1294.209961, 1291.98999, 1286.369995, 1261.119995, 1249.0500489999999, 1261.6099850000001, 1276.1800539999999, 1281.650024, 1292.6999510000001, 1284.0500489999999, 1297.73999, 1310.150024, 1310.1899410000001, 1305.26001, 1321.8900149999999, 1325.030029, 1328.8900149999999, 1329.099976, 1330.030029, 1331.089966, 1326.5600589999999, 1322.9399410000001, 1321.0600589999999, 1309.51001, 1309.1899410000001, 1302.420044, 1313.6800539999999, 1294.6999510000001, 1303.969971, 1319.119995, 1332.829956, 1331.469971, 1336.75, 1344.25, 1353.599976, 1358.6899410000001, 1358.589966, 1349.5200199999999, 1341.5, 1329.170044, 1335.579956, 1338.6400149999999, 1348.339966, 1336.3599850000001, 1332.030029, 1333.3599850000001, 1327.3199460000001, 1318.51001, 1326.589966, 1336.3599850000001, 1330.670044, 1312.880005, 1313.869995, 1311.8000489999999, 1314.410034, 1325.6899410000001, 1331.099976, 1313.709961, 1305.6099850000001, 1297.900024, 1284.719971, 1284.73999, 1277.420044, 1279.630005, 1268.280029, 1265.6400149999999, 1272.219971, 1261.900024, 1258.0699460000001, 1267.400024, 1267.5600589999999, 1278.400024, 1286.790039, 1262.869995, 1267.23999, 1267.530029, 1280.209961, 1296.849976, 1307.6400149999999, 1318.1800539999999, 1334.3000489999999, 1330.920044, 1339.619995, 1333.709961, 1316.420044, 1313.329956, 1314.4499510000001, 1306.51001, 1307.5200199999999, 1295.920044, 1307.0699460000001, 1323.650024, 1325.650024, 1336.9499510000001, 1331.089966, 1329.589966, 1303.48999, 1299.160034, 1282.8599850000001, 1274.7299800000001, 1254.030029, 1234.5600589999999, 1199.540039, 1168.089966, 1119.280029, 1101.540039, 1118.01001, 1121.3000489999999, 1170.73999, 1178.8599850000001, 1180.530029, 1184.3599850000001, 1131.030029, 1122.0500489999999, 1121.089966, 1124.3599850000001, 1156.3000489999999, 1155.469971, 1135.910034, 1177.910034, 1195.7700199999999, 1209.349976, 1203.849976, 1170.5600589999999, 1140.130005, 1165.849976, 1183.339966, 1148.369995, 1136.0699460000001, 1157.4399410000001, 1162.7299800000001, 1189.4399410000001, 1204.459961, 1188.3599850000001, 1201.290039, 1166.209961, 1114.219971, 1121.3599850000001, 1131.0699460000001, 1163.3199460000001, 1150.400024, 1139.9300539999999, 1131.339966, 1098.920044, 1074.7700199999999, 1115.6800539999999, 1134.9499510000001, 1150.26001, 1158.150024, 1187.3000489999999, 1196.1899410000001, 1190.579956, 1205.650024, 1198.5500489999999, 1191.4799800000001, 1206.3100589999999, 1197.339966, 1215.3900149999999, 1238.719971, 1226.790039, 1221.0600589999999, 1243.969971, 1277.01001, 1253.160034, 1215.420044, 1219.619995, 1234.8100589999999, 1238.920044, 1240.75, 1254.98999, 1226.6400149999999, 1227.6999510000001, 1240.119995, 1246.6800539999999, 1244.339966, 1235.670044, 1209.4300539999999, 1211.3599850000001, 1183.160034, 1181.650024, 1161.790039, 1158.660034, 1158.670044, 1191.8000489999999, 1196.719971, 1239.7299800000001, 1243.349976, 1244.329956, 1253.030029, 1244.8000489999999, 1231.469971, 1234.4799800000001, 1227.25, 1219.4300539999999, 1209.469971, 1212.119995, 1215.1999510000001, 1202.369995, 1205.719971, 1229.51001, 1243.719971, 1254, 1262.3000489999999, 1248.6400149999999, 1249.75, 1257.459961, 1258.8599850000001, 1268.099976, 1265.26001, 1273.339966, 1274.5500489999999, 1280.7700199999999, 1285.410034, 1285.7700199999999, 1277.579956, 1290.219971, 1290.98999, 1308.0699460000001, 1309.170044, 1309.8900149999999, 1306.0600589999999, 1307.650024, 1313.599976, 1311.719971, 1300.48999, 1306.6899410000001, 1312.4499510000001, 1321.5699460000001, 1326.209961, 1337.5200199999999, 1335.920044, 1341.9499510000001, 1344.630005, 1337.349976, 1343.0600589999999, 1340.829956, 1340.8000489999999, 1341.219971, 1357.23999, 1358.1099850000001, 1355.530029, 1352.280029, 1363.459961, 1354.920044, 1365.969971, 1363.8100589999999, 1365.900024, 1366.420044, 1359.130005, 1340.030029, 1343.3900149999999, 1352.650024, 1365.969971, 1366.6899410000001, 1371.920044, 1389.969971, 1392.780029, 1401.469971, 1402.4300539999999, 1397.6800539999999, 1400.6400149999999, 1388.7299800000001, 1386.869995, 1397.1099850000001, 1411.9499510000001, 1397.1999510000001, 1391.5600589999999, 1401.420044, 1404.459961, 1404.619995, 1394.089966, 1392.920044, 1378.23999, 1357.380005, 1358.9799800000001, 1368.7700199999999, 1369.849976, 1365.380005, 1369.5699460000001, 1383.290039, 1370.3000489999999, 1376.959961, 1358.790039, 1366.8199460000001, 1372.1099850000001, 1387.280029, 1397.3100589999999, 1394, 1395.7299800000001, 1393.920044, 1388.709961, 1367.959961, 1363.9399410000001, 1347.75, 1343.130005, 1354.579956, 1348.8900149999999, 1336.6099850000001, 1328.410034, 1324.790039, 1304.8599850000001, 1291.9799800000001, 1295.7299800000001, 1310.040039, 1296.530029, 1310.5, 1314.2299800000001, 1318.900024, 1310.76001, 1298.900024, 1277.25, 1266.73999, 1274.160034, 1285.6099850000001, 1312.6800539999999, 1307.7700199999999, 1307.7299800000001, 1306.619995, 1310.51001, 1314.1400149999999, 1329.1899410000001, 1334.459961, 1344.829956, 1346.4499510000001, 1324.410034, 1325.920044, 1309.2700199999999, 1310.3000489999999, 1320.709961, 1313.290039, 1330.119995, 1355.6999510000001, 1363.530029, 1363.0200199999999, 1348.030029, 1346.650024, 1336.2700199999999, 1333.25, 1325.410034, 1334.8100589999999, 1348.51001, 1345.0699460000001, 1358.959961, 1371.209961, 1362.1899410000001, 1337.5600589999999, 1329.23999, 1331.5, 1338.170044, 1360.0500489999999, 1381.369995, 1379.170044, 1373.349976, 1354.650024, 1365.4499510000001, 1391.040039, 1394.459961, 1396.130005, 1398.8000489999999, 1395.619995, 1397.3199460000001, 1400.599976, 1401.829956, 1404.150024, 1414.670044, 1412.119995, 1410.8599850000001, 1406.780029, 1400.5, 1398.040039, 1409.1099850000001, 1405.589966, 1406.5699460000001, 1397.01001, 1398.959961, 1396.5600589999999, 1401.25, 1403.73999, 1431.4499510000001, 1428.9799800000001, 1429.130005, 1432.98999, 1435.339966, 1460.0699460000001, 1457.5500489999999, 1456.130005, 1457.880005, 1449.9799800000001, 1459.51001, 1452.0600589999999, 1441.589966, 1430.530029, 1433.3599850000001, 1435.599976, 1440.900024, 1439.01001, 1441.98999, 1451.079956, 1456.8900149999999, 1453.099976, 1441.1800539999999, 1430.6400149999999, 1432.8199460000001, 1425.530029, 1427.23999, 1440.3100589999999, 1453.349976, 1452.630005, 1429.849976, 1422.0600589999999, 1407.5600589999999, 1407.099976, 1405.1400149999999, 1403.280029, 1405.9499510000001, 1412.1999510000001, 1412.910034, 1408.130005, 1417.26001, 1388.1400149999999, 1377.51001, 1373.030029, 1377.1899410000001, 1371.3900149999999, 1352.5, 1348.0500489999999, 1343.349976, 1359.880005, 1377.040039, 1386.3900149999999, 1391.030029, 1397.6800539999999, 1398.030029, 1385.4300539999999, 1409.040039, 1411.630005, 1408.459961, 1403.650024, 1398.2299800000001, 1405.9300539999999, 1410.900024, 1415.6400149999999, 1418.5500489999999, 1426.76001, 1416, 1411.880005, 1413.540039, 1430.469971, 1435.8000489999999, 1432.8199460000001, 1422.579956, 1424.660034, 1416.4300539999999, 1401.8000489999999, 1401.579956, 1398.1099850000001, 1426.1899410000001, 1455.530029, 1458.98999, 1456.619995, 1451.6400149999999, 1457.150024, 1461.0200199999999, 1467.579956, 1465.6899410000001, 1463.76001, 1467.599976, 1472.630005, 1475.8100589999999, 1481.160034, 1489.900024, 1489.459961, 1494.8199460000001, 1496.329956, 1498.089966, 1500.1099850000001, 1496.76001, 1498.1099850000001, 1495.0200199999999, 1495.709961, 1504.709961, 1498.48999, 1509.3900149999999, 1513.6099850000001, 1515.6099850000001, 1515.9300539999999, 1514.0200199999999, 1514.1400149999999, 1519.790039, 1511.410034, 1497.290039, 1502.420044, 1487.849976, 1485.01001, 1494.880005, 1514.459961, 1501.4799800000001, 1512.290039, 1525.1999510000001, 1538.1099850000001, 1541.459961, 1542.9399410000001, 1547.3599850000001, 1548.23999, 1548.25, 1554.5200199999999, 1555.73999, 1545.130005, 1538.5699460000001, 1548.339966, 1543.5500489999999, 1545.900024, 1546.219971, 1551.6899410000001, 1551.900024, 1561.079956, 1558.469971, 1562.170044, 1549.8000489999999, 1552.5200199999999, 1539.5, 1548.630005, 1560.920044, 1568.6099850000001, 1586.170044, 1579.969971, 1552.280029, 1552.3599850000001, 1543.6899410000001, 1536.030029, 1539.400024, 1548.1899410000001, 1562.5, 1575.8000489999999, 1578.9300539999999, 1577.5600589999999, 1582.339966, 1586.5, 1581.280029, 1582.7700199999999, 1597.599976, 1614.209961, 1616.6400149999999, 1622.6999510000001, 1623.089966, 1623.709961, 1626.73999, 1633.75, 1646.6800539999999, 1648.599976, 1652.4499510000001, 1663.5200199999999, 1662.670044, 1648.8599850000001, 1635.530029, 1636.880005, 1652.630005, 1640.0500489999999, 1648.6099850000001, 1630.73999, 1622.719971, 1623.619995, 1607.089966, 1598.2299800000001, 1625.2700199999999, 1639.26001, 1622.920044, 1610.920044, 1608.0699460000001, 1623.959961, 1630.339966, 1639.7700199999999, 1628.910034, 1584.3199460000001, 1577.6999510000001, 1560.329956, 1577.089966, 1592.2700199999999, 1606.4399410000001, 1601.0600589999999, 1609.780029, 1606.7700199999999, 1604.5699460000001, 1614.709961, 1634.1999510000001, 1642.8900149999999, 1647.660034, 1657.410034, 1672.329956, 1677.8900149999999, 1671.839966, 1677.910034, 1681.0500489999999, 1684.079956, 1690.670044, 1691.130005, 1682.5699460000001, 1680.0699460000001, 1676.030029, 1681.8599850000001, 1682.420044, 1684.9399410000001, 1689.420044, 1700.6800539999999, 1703.5500489999999, 1693.290039, 1684.910034, 1688.380005, 1686.0200199999999, 1683.349976, 1682.619995, 1684.829956, 1658.589966, 1652.6099850000001, 1645.839966, 1646.079956, 1639.4300539999999, 1645.030029, 1654.8100589999999, 1656.0200199999999, 1629.0500489999999, 1627.469971, 1630.880005, 1628.0500489999999, 1633.410034, 1637.410034, 1653.0699460000001, 1640.619995, 1656.849976, 1675.1099850000001, 1678.6999510000001, 1681.959961, 1682.219971, 1691.6999510000001, 1697.7299800000001, 1700.349976, 1720.1999510000001, 1708.8900149999999, 1697.099976, 1694.900024, 1691.880005, 1693.1099850000001, 1687.1099850000001, 1674.98999, 1682.0699460000001, 1680.339966, 1670.3599850000001, 1677.329956, 1674.6999510000001, 1655.030029, 1646.469971, 1660.880005, 1688.5200199999999, 1692.130005, 1695.9300539999999, 1700.48999, 1714.119995, 1735.73999, 1740.670044, 1746.4799800000001, 1740.5, 1745.5, 1752.4499510000001, 1757.670044, 1762.9300539999999, 1757.23999, 1755.719971, 1752.6999510000001, 1761.5600589999999, 1755.76001, 1764.400024, 1746.1999510000001, 1747.630005, 1767.849976, 1762.290039, 1760.6400149999999, 1780.219971, 1790.660034, 1788, 1784.719971, 1777.2299800000001, 1783.5200199999999, 1794.6999510000001, 1800.579956, 1800.7700199999999, 1802.7700199999999, 1803.9799800000001, 1798.599976, 1787.849976, 1779.089966, 1783.380005, 1788.3599850000001, 1806.209961, 1801.75, 1780.089966, 1772.280029, 1772.4499510000001, 1777.4799800000001, 1777.0500489999999, 1767.98999, 1801.349976, 1810.25, 1822.920044, 1828.0200199999999, 1834.959961, 1839.8100589999999, 1838.7700199999999, 1842.410034, 1827.73999, 1829.130005, 1823.7299800000001, 1828.709961, 1831.400024, 1830.380005, 1832.4300539999999, 1815.5200199999999, 1821.3599850000001, 1840.5200199999999, 1840.3000489999999, 1835.2299800000001, 1832.380005, 1840.880005, 1820.0600589999999, 1790.290039, 1772.880005, 1779.48999, 1770.4499510000001, 1777.170044, 1772.26001, 1739.660034, 1743.8199460000001, 1737.920044, 1752.98999, 1776.01001, 1791.829956, 1800.410034, 1815.969971, 1809.219971, 1825.589966, 1835.01001, 1826.98999, 1824.579956, 1835.599976, 1836.780029, 1840.1899410000001, 1840.660034, 1841.130005, 1847.670044, 1834.4399410000001, 1849.2299800000001, 1871.1099850000001, 1874.1800539999999, 1870.5600589999999, 1867.040039, 1863.880005, 1854.380005, 1841.8599850000001, 1839.5699460000001, 1842.8100589999999, 1858.920044, 1850.349976, 1854.630005, 1863.459961, 1849.6899410000001, 1855.959961, 1852.5600589999999, 1842.1099850000001, 1850.0699460000001, 1859.160034, 1873.959961, 1883.790039, 1882.650024, 1863.26001, 1841.4799800000001, 1837.48999, 1852.380005, 1830.869995, 1814.3599850000001, 1815.8000489999999, 1816.290039, 1846.01001, 1856.719971, 1863.1800539999999, 1872.5699460000001, 1873.910034, 1870.23999, 1859.6999510000001, 1850.6099850000001, 1870.780029, 1872.6899410000001, 1878.040039, 1878.5, 1866.7700199999999, 1867.719971, 1859.790039, 1870.0500489999999, 1867.0200199999999, 1880.030029, 1896.0600589999999, 1885.7700199999999, 1862.3599850000001, 1864.8199460000001, 1872.420044, 1868.1400149999999, 1873.339966, 1885.3900149999999, 1893.3199460000001, 1902.01001, 1907.3000489999999, 1909.8199460000001, 1916.6400149999999, 1915.9799800000001, 1918.790039, 1918.599976, 1922.9300539999999, 1942.410034, 1947.160034, 1944.6400149999999, 1940.079956, 1925.780029, 1927.6899410000001, 1930.910034, 1933.5500489999999, 1939.290039, 1952.26001, 1959.170044, 1958.8900149999999, 1948.339966, 1947.48999, 1944.6899410000001, 1952.1800539999999, 1958.219971, 1962.290039, 1972.579956, 1975.880005, 1974.880005, 1959.459961, 1965.099976, 1952.8599850000001, 1959.630005, 1969.8599850000001, 1965.339966, 1975.670044, 1955.589966, 1960.8199460000001, 1965.7700199999999, 1975.650024, 1982.4399410000001, 1985.790039, 1974.369995, 1967.3100589999999, 1969.9499510000001, 1962.420044, 1930.670044, 1916.369995, 1921.1999510000001, 1913.7700199999999, 1911.4499510000001, 1904.780029, 1909.01001, 1933.4300539999999, 1928.290039, 1935.599976, 1947.410034, 1941.5, 1958.3599850000001, 1972.7299800000001, 1977.6800539999999, 1986.8199460000001, 1984.76001, 1991.73999, 1998.589966, 1996.1999510000001, 1990.5200199999999, 1994.650024, 1994.849976, 1998.1400149999999, 1992.540039, 1990.099976, 1995.599976, 1984.6099850000001, 1982.98999, 1985.9300539999999, 1980.26001, 1978.4799800000001, 1979.0600589999999, 1993.290039, 2003.0699460000001, 2006.589966, 1991.01001, 1982.7700199999999, 1978.630005, 1965.98999, 1966.219971, 1964.040039, 1968.959961, 1941.719971, 1926.030029, 1948.119995, 1958.4300539999999, 1934.869995, 1925.25, 1927.5600589999999, 1906.0500489999999, 1874.1400149999999, 1871.790039, 1820.660034, 1835.0200199999999, 1864.910034, 1882.3000489999999, 1909.380005, 1926.829956, 1931.0200199999999, 1946.2700199999999, 1951.369995, 1964.1400149999999, 1969.040039, 1974.75, 2001.1999510000001, 2013.6800539999999, 2001.01001, 2014.420044, 2015.8599850000001, 2025.0699460000001, 2030.170044, 2035.280029, 2031.9499510000001, 2030.4399410000001, 2035.1999510000001, 2034.459961, 2041.4799800000001, 2040.369995, 2040.48999, 2056.75, 2065.070068, 2064.75, 2066.6201169999999, 2065.0600589999999, 2049.570068, 2053.7700199999999, 2066.6499020000001, 2062.3400879999999, 2070.8100589999999, 2054.2700199999999, 2034.170044, 2024.26001, 2027.920044, 2002.329956, 1982.26001, 1972.5600589999999, 1973.7700199999999, 2018.9799800000001, 2061.030029, 2069.280029, 2079.7700199999999, 2081.860107, 2084.3000489999999, 2085.75, 2079.530029, 2057.9399410000001, 2046.040039, 2017.339966, 1992.4399410000001, 2005.5500489999999, 2030.6099850000001, 2038.329956, 2022.579956, 2008.25, 1988.4399410000001, 1991.469971, 1988.119995, 2004.48999, 2012.040039, 2026.380005, 2050.540039, 2040.969971, 2019.910034, 2001.48999, 1989.1800539999999, 1993.380005, 1980.900024, 2022.709961, 2036.719971, 2043.4499510000001, 2049.969971, 2041.880005, 2048.6201169999999, 2057.98999, 2069.9799800000001, 2086.6999510000001, 2089.8000489999999, 2092.1499020000001, 2090.790039, 2085.4399410000001, 2103, 2105.8701169999999, 2109.889893, 2103.76001, 2103.75, 2104.5, 2098.26001, 2094.48999, 2095.219971, 2067.2700199999999, 2072.209961, 2044.160034, 2039.6899410000001, 2041.099976, 2041.170044, 2055.3500979999999, 2065.080078, 2061.2299800000001, 2085.5600589999999, 2090.320068, 2104.419922, 2091.5, 2061.0500489999999, 2045.5, 2052.959961, 2064.110107, 2067.040039, 2048.3798830000001, 2057.320068, 2056.5200199999999, 2076.1000979999999, 2073.3000489999999, 2074.290039, 2091.51001, 2092.330078, 2083.23999, 2097.820068, 2100.0200199999999, 2072.3701169999999, 2084.110107, 2094.3798830000001, 2091.0500489999999, 2103.1899410000001, 2112.8000489999999, 2107.040039, 2094.889893, 2097.4099120000001, 2077.5900879999999, 2087.3798830000001, 2110.2299800000001, 2088.459961, 2067.929932, 2074.98999, 2092.1298830000001, 2104.580078, 2085.570068, 2096.040039, 2100.429932, 2116.8100589999999, 2120.01001, 2124.5, 2122.5900879999999, 2122.9499510000001, 2126.0600589999999, 2099.179932, 2105.1298830000001, 2112.860107, 2104.889893, 2102.540039, 2099.139893, 2109.610107, 2093.2299800000001, 2085.669922, 2079.110107, 2072.139893, 2081.1201169999999, 2106.23999, 2091.330078, 2072.48999, 2082.1000979999999, 2088.860107, 2101.580078, 2109.4499510000001, 2112.5, 2119.889893, 2108.580078, 2101.780029, 2095.3798830000001, 2056.639893, 2056.320068, 2067, 2071.0200199999999, 2058.3999020000001, 2044.0200199999999, 2044.660034, 2049.7299800000001, 2052.73999, 2080.030029, 2098.179932, 2102.48999, 2110.5500489999999, 2119.8798830000001, 2123.6599120000001, 2115.3999020000001, 2110, 2098.6298830000001, 2077.0900879999999, 2063.5200199999999, 2069.0900879999999, 2094.080078, 2094.969971, 2102.070068, 2087.3100589999999, 2088.6000979999999, 2095.2700199999999, 2075.530029, 2067.9099120000001, 2080.9799800000001, 2076.48999, 2052.0900879999999, 2078.26001, 2080.610107, 2079.3000489999999, 2094.139893, 2070.530029, 2035.7299800000001, 1970.8900149999999, 1867.01001, 1867.079956, 1872.75, 1942.7700199999999, 1975.1899410000001, 1965.9799800000001, 1903.0699460000001, 1916.5200199999999, 1944.719971, 1911.209961, 1927.3000489999999, 1937.880005, 1937.1899410000001, 1939.1899410000001, 1948.2700199999999, 1954.3000489999999, 1977.9300539999999, 1986.7299800000001, 1953.4499510000001, 1955.8000489999999, 1929.219971, 1932.5699460000001, 1908.920044, 1921.5, 1879.209961, 1871.910034, 1887.1400149999999, 1900.6999510000001, 1893.6999510000001, 1954.329956, 1971.98999, 1976.4399410000001, 1987.530029, 2007.6099850000001, 2010.5500489999999, 2001.780029, 1990.7299800000001, 1996.469971, 2020.459961, 2022.3100589999999, 2026.6099850000001, 2017.219971, 2021.880005, 2058.1899410000001, 2066.530029, 2058.8400879999999, 2063.110107, 2082.6298830000001, 2079.3400879999999, 2080.76001, 2097.51001, 2096.9799800000001, 2090.4099120000001, 2083.73999, 2068.23999, 2069.9099120000001, 2074.8500979999999, 2045.660034, 2022.0200199999999, 2019.3900149999999, 2045.900024, 2051.98999, 2078.76001, 2082.820068, 2081.389893, 2070.290039, 2086.3000489999999, 2084.1298830000001, 2080.4099120000001, 2082.929932, 2077.110107, 2042.349976, 2051.23999, 2066.780029, 2052.320068, 2036.530029, 2045.670044, 2008.8000489999999, 1993.26001, 2025.5500489999999, 2042.4300539999999, 2041.660034, 2005.329956, 2005.9300539999999, 2020.48999, 2042.1999510000001, 2058.7299800000001, 2044.1999510000001, 2060.540039, 2061.969971, 2043.619995, 1989.6800539999999, 2004.170044, 1979.0500489999999, 1938.829956, 1918.459961, 1901.099976, 1914.349976, 1886.410034, 1878.9300539999999, 1857.829956, 1864.599976, 1812.290039, 1848.9799800000001, 1877.400024, 1875.969971, 1878.790039, 1872.6999510000001, 1873.650024, 1894, 1920.3000489999999, 1897.290039, 1872.2299800000001, 1900.5200199999999, 1872.650024, 1828.459961, 1834.9399410000001, 1850.3199460000001, 1810.099976, 1833.400024, 1871.4399410000001, 1898.8000489999999, 1915.089966, 1902.170044, 1924.4399410000001, 1919.4399410000001, 1891, 1925.410034, 1945.780029, 1931.8100589999999, 1937.089966, 1968.8000489999999, 1977.369995, 1986.7700199999999, 1989.380005, 1977.4300539999999, 1979.839966, 1969.25, 1994.709961, 2012.0500489999999, 2005.2299800000001, 2010.040039, 2022.160034, 2041.160034, 2043.1400149999999, 2040.5699460000001, 2034.8599850000001, 2022.48999, 2031.959961, 2028.3100589999999, 2058.2700199999999, 2057.459961, 2043.9799800000001, 2062.570068, 2042.5600589999999, 2043.089966, 2033.8000489999999, 2041.6899410000001, 2041.880005, 2039.73999, 2065.919922, 2078.1298830000001, 2076.3100589999999, 2073.6499020000001, 2091.679932, 2096.320068, 2088.5200199999999, 2081.1999510000001, 2077.5200199999999, 2085.8000489999999, 2082.3100589999999, 2071.6201169999999, 2052.280029, 2066.110107, 2054.889893, 2045.5500489999999, 2045.7700199999999, 2039.4499510000001, 2054.3100589999999, 2062.6298830000001, 2064.459961, 2053.1298830000001, 2043.130005, 2046.530029, 2040.8199460000001, 2034.48999, 2025.910034, 2041.880005, 2047.26001, 2052.6499020000001, 2078.929932, 2087.080078, 2090.0600589999999, 2088.6599120000001, 2085.1000979999999, 2088.5900879999999, 2085.360107, 2100.830078, 2110.179932, 2112.709961, 2107.7299800000001, 2089.959961, 2078.459961, 2064.1000979999999, 2069.8000489999999, 2050.3701169999999, 2062.8400879999999, 2075.580078, 2083.0200199999999, 2084.360107, 2092.8000489999999, 2032.5699460000001, 1991.6800539999999, 2006.670044, 2042.6899410000001, 2070, 2097.8999020000001, 2080.860107, 2074.0200199999999, 2089.389893, 2106.969971, 2131.719971, 2139.5, 2146.209961, 2157.8798830000001, 2155.790039, 2159.6298830000001, 2159.01001, 2164.889893, 2159.75, 2163.23999, 2161.9499510000001, 2160.179932, 2159.070068, 2159.73999, 2163.48999, 2166.209961, 2147.580078, 2152.5600589999999, 2159.070068, 2168.790039, 2177.8500979999999, 2178.610107, 2172, 2177.969971, 2179.419922, 2186.080078, 2178.139893, 2168.5, 2180.459961, 2175.1298830000001, 2175.959961, 2186.8000489999999, 2171.25, 2169.73999, 2160.389893, 2170.1899410000001, 2170.4099120000001, 2161.3500979999999, 2157.0900879999999, 2173.5900879999999, 2175.1000979999999, 2179.070068, 2177.48999, 2127.8100589999999, 2119.1201169999999, 2120.2700199999999, 2119.8999020000001, 2122.360107, 2131.1999510000001, 2135.9099120000001, 2139.169922, 2139.570068, 2170.9399410000001, 2163.969971, 2145.040039, 2141.5500489999999, 2151.790039, 2145.1999510000001, 2156.51001, 2154.7700199999999, 2144.01001, 2155.1499020000001, 2150.280029, 2144.8500979999999, 2160.389893, 2128.8400879999999, 2132.7700199999999, 2114.719971, 2132.9799800000001, 2124.429932, 2135.48999, 2138.1499020000001, 2133.4399410000001, 2130.0900879999999, 2146.9099120000001, 2141.929932, 2131.5900879999999, 2132.5200199999999, 2119.360107, 2125.530029, 2097.8500979999999, 2094, 2085.2299800000001, 2083.790039, 2100.5900879999999, 2123.5600589999999, 2125.3500979999999, 2151.169922, 2152.48999, 2156.080078, 2166.3798830000001, 2172.1999510000001, 2176.6499020000001, 2180.3798830000001, 2186.429932, 2194.51001, 2194.51001, 2206.2700199999999, 2200.360107, 2198.1499020000001, 2198.8100589999999, 2187.4399410000001, 2188.3701169999999, 2199.969971, 2202.209961, 2208.929932, 2237.570068, 2249.2299800000001, 2252.3701169999999, 2263.320068, 2248.4399410000001, 2253.7700199999999, 2254.23999, 2258.209961, 2266.139893, 2265.1499020000001, 2256.080078, 2258.8400879999999, 2266.1499020000001, 2249.110107, 2244.5600589999999, 2233.6201169999999, 2245.1298830000001, 2261.6000979999999, 2260.4499510000001, 2264.0600589999999, 2268.8999020000001, 2265.2700199999999, 2260.830078, 2254.25, 2271.51001, 2262.8100589999999, 2263.3500979999999, 2258.4099120000001, 2265.01001, 2257.0200199999999, 2266.679932, 2288.8798830000001, 2294.080078, 2291.6201169999999, 2268.040039, 2267.209961, 2272.4399410000001, 2271.6499020000001, 2287.8798830000001, 2288.570068, 2290.1599120000001, 2285.3798830000001, 2296.610107, 2311.1000979999999, 2321.419922, 2322.169922, 2334.8100589999999, 2338.8701169999999, 2339.580078, 2354.9099120000001, 2358.3400879999999, 2355.0900879999999, 2352.8701169999999, 2361.8701169999999, 2358.959961, 2380.1298830000001, 2380.169922, 2375.389893, 2367.9799800000001, 2365.51001, 2361.01001, 2354.540039, 2363.040039, 2368.5200199999999, 2358.179932, 2368.9399410000001, 2377.179932, 2377.639893, 2369.6599120000001, 2341.8999020000001, 2336.4499510000001, 2342.1298830000001, 2335.73999, 2322.25, 2337.6298830000001, 2352.9399410000001, 2358.580078, 2362.6000979999999, 2344.7299800000001, 2350.719971, 2350.5200199999999, 2348.8999020000001, 2350.73999, 2351.5, 2337.25, 2341.179932, 2328.9499510000001, 2332.51001, 2334.540039, 2335.0500489999999, 2340.9099120000001, 2344.51001, 2369.1899410000001, 2381.1499020000001, 2386.780029, 2382.679932, 2382.360107, 2384.830078, 2385.820068, 2379.75, 2380.3500979999999, 2389.3798830000001, 2393.919922, 2392.4399410000001, 2392.790039, 2381.73999, 2387.1899410000001, 2393.9399410000001, 2396.0500489999999, 2356.209961, 2352.719971, 2370.429932, 2386.919922, 2393.8798830000001, 2397.98999, 2408.01001, 2412.1999510000001, 2409.429932, 2403.5900879999999, 2413.540039, 2427.709961, 2434.320068, 2428.1201169999999, 2424.75, 2427.9399410000001, 2415.6999510000001, 2419.969971, 2431.280029, 2428.3400879999999, 2418.530029, 2422.8798830000001, 2441.790039, 2436.6000979999999, 2430.73999, 2433.2700199999999, 2431.110107, 2437.030029, 2419.3798830000001, 2428.0200199999999, 2405.6999510000001, 2421.6499020000001, 2428.6899410000001, 2422.0500489999999, 2407.6999510000001, 2413.5200199999999, 2422.2700199999999, 2412.790039, 2435.75, 2441.6899410000001, 2446.6899410000001, 2457.1599120000001, 2450.3400879999999, 2463.8500979999999, 2468.429932, 2465.0600589999999, 2466.320068, 2474.9099120000001, 2474.9399410000001, 2459.929932, 2464.6599120000001, 2468.530029, 2471.139893, 2466.4799800000001, 2468.8500979999999, 2472.080078, 2475.8798830000001, 2470.320068, 2462.080078, 2437.75, 2437.8500979999999, 2454.959961, 2461.610107, 2463.860107, 2430.01001, 2420.6899410000001, 2417.3500979999999, 2433.669922, 2441.419922, 2436.1899410000001, 2442.219971, 2439.030029, 2428.1999510000001, 2443.7700199999999, 2462.6499020000001, 2473.8500979999999, 2446.5500489999999, 2459.1999510000001, 2460.290039, 2459.3999020000001, 2474.5200199999999, 2490.3701169999999, 2492.139893, 2491.3500979999999, 2493.1599120000001, 2499.919922, 2503.1899410000001, 2496.669922, 2499, 2496.540039, 2488.030029, 2495.1201169999999, 2495.9099120000001, 2502.929932, 2507.98999, 2520.3999020000001, 2528.8500979999999, 2531.8000489999999, 2540.0200199999999, 2543.790039, 2541.6000979999999, 2544.860107, 2547.9499510000001, 2548.3100589999999, 2552.0900879999999, 2552.639893, 2554.6899410000001, 2559.669922, 2547.919922, 2567.5600589999999, 2564.330078, 2565.580078, 2544, 2559.8000489999999, 2565.9399410000001, 2568.25, 2572.1499020000001, 2574.919922, 2566.169922, 2576.7700199999999, 2585.6599120000001, 2584.3500979999999, 2585.0200199999999, 2566.330078, 2575.570068, 2574.4799800000001, 2566.5600589999999, 2557.4499510000001, 2572.9499510000001, 2577.6201169999999, 2578.23999, 2589.169922, 2595.2299800000001, 2600.419922, 2598.8701169999999, 2605.4399410000001, 2620.320068, 2633.929932, 2605.5200199999999, 2639.030029, 2627.7299800000001, 2624.75, 2626.530029, 2644.1000979999999, 2651.469971, 2659.780029, 2662.8500979999999, 2652.01001, 2659.139893, 2685.919922, 2680.73999, 2676.110107, 2682.3999020000001, 2678.1298830000001, 2677.959961, 2678.9099120000001, 2682.6899410000001, 2673.610107, 2682.360107, 2697.7700199999999, 2719.070068, 2727.919922, 2737.6000979999999, 2747.860107, 2736.0600589999999, 2752.780029, 2769.639893, 2768.639893, 2778.3798830000001, 2792.5600589999999, 2798.080078, 2808.1201169999999, 2830.5900879999999, 2824.8100589999999, 2830.9399410000001, 2846.179932, 2851.4799800000001, 2818.2700199999999, 2813.040039, 2812.6999510000001, 2759.969971, 2638.169922, 2593.070068, 2681.330078, 2580.5600589999999, 2532.6899410000001, 2622.4499510000001, 2637.080078, 2648.8701169999999, 2689.820068, 2725.110107, 2706.76001, 2701.290039, 2697.7700199999999, 2713.73999, 2753.780029, 2744.219971, 2713.540039, 2659.6499020000001, 2647.320068, 2675.75, 2711.26001, 2701.73999, 2722.6499020000001, 2751.540039, 2779.26001, 2758.679932, 2744.3798830000001, 2741.469971, 2749.969971, 2694.5900879999999, 2710.0500489999999, 2709.790039, 2641.5900879999999, 2585.889893, 2601.8100589999999, 2596.1201169999999, 2593.0600589999999, 2609.719971, 2553.8000489999999, 2575.48999, 2573.610107, 2649.580078, 2586.2700199999999, 2610.790039, 2635.780029, 2639.25, 2653.830078, 2645.0500489999999, 2665.1599120000001, 2692.0500489999999, 2703.6298830000001, 2681.8999020000001, 2660.610107, 2657.98999, 2617.320068, 2612.669922, 2647.1599120000001, 2659.01001, 2648.040039, 2625.4099120000001, 2631.6999510000001, 2594.6201169999999, 2615.320068, 2664.6999510000001, 2655.1999510000001, 2674.139893, 2704.540039, 2717.4499510000001, 2725.469971, 2701.9099120000001, 2712.169922, 2711.360107, 2709.179932, 2725.6999510000001, 2721.8798830000001, 2709.540039, 2707.3798830000001, 2714.98999, 2676.8100589999999, 2702.429932, 2700.679932, 2718.6999510000001, 2740.540039, 2739.51001, 2748.459961, 2760.1599120000001, 2763.5900879999999, 2780.169922, 2778.780029, 2774.6499020000001, 2776.5200199999999, 2761.7299800000001, 2757.1201169999999, 2743.1899410000001, 2763.9099120000001, 2744.389893, 2752.679932, 2698.669922, 2715.6000979999999, 2699.3798830000001, 2691.98999, 2718.030029, 2698.9499510000001, 2711.1599120000001, 2716.0200199999999, 2733.5200199999999, 2770.7299800000001, 2786.23999, 2770.7700199999999, 2781.530029, 2791.6899410000001, 2793.389893, 2789.23999, 2805.889893, 2799.7700199999999, 2800.01001, 2795.139893, 2811.1201169999999, 2817.7299800000001, 2835.26001, 2808.3400879999999, 2798.110107, 2808.0600589999999, 2805.8500979999999, 2796.3400879999999, 2827.3701169999999, 2835.9799800000001, 2855.919922, 2853.0900879999999, 2851.9799800000001, 2825.8100589999999, 2819.8798830000001, 2826.580078, 2802.48999, 2831.4399410000001, 2833.7299800000001, 2850.6201169999999, 2861.320068, 2856.0500489999999, 2854.030029, 2862.3500979999999, 2884.6899410000001, 2893.5, 2898.3999020000001, 2895.219971, 2891.7299800000001, 2885.1298830000001, 2876.919922, 2867.290039, 2864.1201169999999, 2875.9399410000001, 2866.780029, 2879.1999510000001, 2896.389893, 2895.7700199999999, 2886.1599120000001, 2890.429932, 2903.820068, 2919.7299800000001, 2927.110107, 2912.6298830000001, 2913.6999510000001, 2903.280029, 2909.2700199999999, 2907.5, 2917.9099120000001, 2919.3701169999999, 2921.360107, 2883.919922, 2869.290039, 2862.080078, 2874.2700199999999, 2784.860107, 2710.51001, 2729.4399410000001, 2749.030029, 2766.9099120000001, 2781.8100589999999, 2755.179932, 2760.2700199999999, 2749.219971, 2691.429932, 2651.889893, 2667.8400879999999, 2628.1599120000001, 2603.540039, 2635.3400879999999, 2705.6000979999999, 2708.8500979999999, 2700.4399410000001, 2717.9399410000001, 2737.080078, 2774.1298830000001, 2794.98999, 2764.23999, 2722, 2714.9799800000001, 2685.75, 2670.75, 2712.1599120000001, 2681.0900879999999, 2631.5200199999999, 2649.820068, 2631.0900879999999, 2649.969971, 2655.889893, 2684.3798830000001, 2722.9399410000001, 2732.76001, 2773.3798830000001, 2697.179932, 2621.530029, 2623.139893), Close = c(16.66, 16.850000000000001, 16.93, 16.98, 17.079999999999998, 17.030000999999999, 17.09, 16.760000000000002, 16.670000000000002, 16.719999000000001, 16.860001, 16.850000000000001, 16.870000999999998, 16.899999999999999, 16.920000000000002, 16.860001, 16.739999999999998, 16.73, 16.82, 17.02, 17.049999, 17.049999, 17.23, 17.290001, 17.32, 17.23, 17.209999, 17.280000999999999, 17.239999999999998, 17.059999000000001, 17.059999000000001, 16.989999999999998, 17.149999999999999, 17.200001, 17.170000000000002, 17.209999, 17.280000999999999, 17.280000999999999, 17.219999000000001, 17.239999999999998, 17.23, 17.290001, 17.32, 17.200001, 17.190000999999999, 17.07, 17.09, 17.120000999999998, 17.25, 17.450001, 17.489999999999998, 17.450001, 17.440000999999999, 17.450001, 17.549999, 17.559999000000001, 17.559999000000001, 17.459999, 17.530000999999999, 17.440000999999999, 17.299999, 17.290001, 17.530000999999999, 17.549999, 17.629999000000002, 17.780000999999999, 17.850000000000001, 17.75, 17.940000999999999, 17.98, 17.959999, 17.879999000000002, 18.030000999999999, 18.049999, 17.93, 17.959999, 17.829999999999998, 17.829999999999998, 17.760000000000002, 17.860001, 17.959999, 18.219999000000001, 18.110001, 18.27, 18.120000999999998, 18.219999000000001, 18.27, 18.27, 18.290001, 18.290001, 18.18, 18.260000000000002, 18.440000999999999, 18.52, 18.559999000000001, 18.68, 18.600000000000001, 18.709999, 18.690000999999999, 18.690000999999999, 18.670000000000002, 18.719999000000001, 18.780000999999999, 18.77, 18.790001, 18.600000000000001, 18.879999000000002, 18.93, 19.139999, 19.260000000000002, 19.399999999999999, 19.25, 18.98, 18.93, 18.969999000000001, 18.920000000000002, 18.829999999999998, 19, 19.16, 19.139999, 18.110001, 17.91, 18.110001, 17.440000999999999, 17.690000999999999, 17.639999, 17.809999000000001, 17.91, 17.670000000000002, 17.59, 17.32, 16.870000999999998, 16.690000999999999, 16.870000999999998, 16.68, 17.059999000000001, 17.360001, 17.610001, 17.59, 17.48, 17.23, 17.27, 17.5, 17.690000999999999, 17.84, 18.02, 17.950001, 17.989999999999998, 18.139999, 18.41, 18.459999, 18.610001, 18.48, 18.280000999999999, 18.290001, 18.32, 18.34, 18.540001, 18.68, 18.700001, 18.68, 18.82, 18.790001, 18.540001, 18.530000999999999, 18.540001, 18.43, 18.420000000000002, 18.549999, 18.68, 18.540001, 18.59, 18.75, 18.610001, 18.870000999999998, 19.09, 19.18, 19.290001, 19.370000999999998, 19.309999000000001, 19.209999, 19.370000999999998, 19.440000999999999, 19.420000000000002, 19.139999, 19.41, 19.420000000000002, 19.450001, 19.690000999999999, 19.66, 20, 19.889999, 20.120000999999998, 20, 19.780000999999999, 19.860001, 19.850000000000001, 19.709999, 19.889999, 20.010000000000002, 20.02, 19.959999, 19.959999, 20.079999999999998, 20.049999, 19.610001, 19.77, 19.610001, 19.530000999999999, 19.559999000000001, 19.73, 19.850000000000001, 19.360001, 19.559999000000001, 19.790001, 19.940000999999999, 20.010000000000002, 19.860001, 19.82, 19.719999000000001, 19.860001, 19.93, 19.879999000000002, 20.16, 20.32, 20.18, 19.559999000000001, 19.370000999999998, 19.510000000000002, 19.66, 19, 19.309999000000001, 19.450001, 19.399999999999999, 19.399999999999999, 19.719999000000001, 19.68, 19.670000000000002, 19.43, 19.329999999999998, 19.850000000000001, 19.959999, 19.969999000000001, 19.98, 20.07, 19.920000000000002, 20.299999, 20.379999000000002, 20.43, 20.77, 20.690000999999999, 20.870000999999998, 20.870000999999998, 21, 21.120000999999998, 20.850000000000001, 21.190000999999999, 21.110001, 21.299999, 21.459999, 21.549999, 21.399999999999999, 21.360001, 21.18, 21.260000000000002, 21.16, 21.030000999999999, 21.260000000000002, 21.670000000000002, 21.739999999999998, 21.66, 21.77, 21.959999, 22.200001, 22.120000999999998, 21.989999999999998, 22.09, 22.170000000000002, 22.18, 22.120000999999998, 22, 22.129999000000002, 21.829999999999998, 21.790001, 21.860001, 21.920000000000002, 21.93, 21.760000000000002, 21.799999, 21.850000000000001, 21.93, 21.790001, 21.790001, 21.860001, 21.950001, 21.950001, 21.700001, 21.41, 21.25, 21.290001, 21.639999, 21.559999000000001, 21.52, 21.639999, 21.73, 21.530000999999999, 21.510000000000002, 21.260000000000002, 21.329999999999998, 21.48, 21.32, 21.260000000000002, 21.399999999999999, 21.690000999999999, 21.719999000000001, 21.68, 21.649999999999999, 21.639999, 21.829999999999998, 22.09, 22.040001, 22.09, 22.129999000000002, 22.040001, 22.040001, 22.049999, 21.959999, 21.969999000000001, 22.16, 22.389999, 22.43, 22.530000999999999, 22.620000999999998, 22.809999000000001, 22.77, 22.629999000000002, 22.610001, 22.639999, 22.510000000000002, 22.329999999999998, 22.18, 21.760000000000002, 21.690000999999999, 21.91, 21.510000000000002, 21.459999, 21.360001, 21.16, 21.049999, 21.030000999999999, 21.209999, 21.350000000000001, 21.52, 21.48, 21.239999999999998, 21.329999999999998, 21.48, 21.559999000000001, 21.489999999999998, 21.610001, 21.52, 21.549999, 21.84, 22.040001, 22.049999, 22.02, 21.91, 21.780000999999999, 21.549999, 21.290001, 21.299999, 21.370000999999998, 21.100000000000001, 20.959999, 21.100000000000001, 21.23, 21.639999, 21.639999, 21.73, 21.629999000000002, 21.68, 21.799999, 21.98, 21.73, 21.920000000000002, 21.879999000000002, 21.84, 21.879999000000002, 22.100000000000001, 22.440000999999999, 22.32, 22.469999000000001, 22.530000999999999, 22.629999000000002, 22.399999999999999, 22.510000000000002, 22.82, 22.850000000000001, 23.010000000000002, 23.030000999999999, 22.93, 22.84, 22.790001, 22.799999, 22.700001, 22.790001, 22.870000999999998, 22.940000999999999, 22.93, 22.829999999999998, 22.75, 22.899999999999999, 22.879999000000002, 22.850000000000001, 22.899999999999999, 23.079999999999998, 23.239999999999998, 23.280000999999999, 23.280000999999999, 23.420000000000002, 23.469999000000001, 23.530000999999999, 23.620000999999998, 23.5, 23.600000000000001, 23.709999, 23.690000999999999, 23.620000999999998, 23.59, 23.59, 23.57, 23.399999999999999, 23.299999, 23.379999000000002, 23.399999999999999, 23.27, 23.260000000000002, 23.469999000000001, 23.639999, 23.790001, 23.719999000000001, 23.780000999999999, 23.75, 23.649999999999999, 23.610001, 23.700001, 23.850000000000001, 23.77, 23.690000999999999, 23.670000000000002, 23.32, 22.75, 22.84, 23.030000999999999, 22.959999, 22.809999000000001, 22.690000999999999, 22.66, 22.940000999999999, 23.100000000000001, 22.93, 22.82, 22.489999999999998, 22.469999000000001, 22.75, 22.790001, 22.850000000000001, 22.84, 22.82, 22.73, 22.68, 22.639999, 22.399999999999999, 22.43, 22.66, 22.610001, 22.670000000000002, 22.879999000000002, 23.010000000000002, 23.139999, 23.07, 23.34, 23.379999000000002, 23.420000000000002, 23.299999, 23.370000999999998, 23.389999, 23.370000999999998, 23.41, 23.489999999999998, 23.57, 23.57, 23.510000000000002, 23.540001, 23.440000999999999, 23.649999999999999, 23.690000999999999, 23.77, 23.799999, 23.879999000000002, 23.920000000000002, 23.91, 23.82, 23.739999999999998, 23.860001, 23.98, 24.16, 24.059999000000001, 24.09, 24.200001, 24.25, 24.459999, 24.66, 24.540001, 24.559999000000001, 24.549999, 24.610001, 24.57, 24.23, 24.139999, 24.299999, 24.120000999999998, 24.110001, 24.18, 24.110001, 24.239999999999998, 24.110001, 23.920000000000002, 23.870000999999998, 23.860001, 23.739999999999998, 23.360001, 23.09, 23.16, 23.23, 23.149999999999999, 23.18, 23.290001, 23.260000000000002, 23.290001, 23.68, 23.709999, 23.690000999999999, 23.719999000000001, 23.600000000000001, 23.620000999999998, 23.73, 23.75, 23.75, 23.920000000000002, 23.870000999999998, 23.82, 23.889999, 23.93, 23.93, 23.790001, 23.780000999999999, 23.989999999999998, 24.18, 24.370000999999998, 24.18, 24.120000999999998, 24.120000999999998, 24.02, 23.799999, 23.91, 23.940000999999999, 24.110001, 23.950001, 23.649999999999999, 23.579999999999998, 23.41, 23.5, 23.690000999999999, 23.579999999999998, 23.48, 23.43, 23.540001, 23.549999, 23.489999999999998, 23.32, 23.170000000000002, 23.559999000000001, 23.66, 23.670000000000002, 23.809999000000001, 23.860001, 23.84, 23.75, 23.780000999999999, 23.68, 23.600000000000001, 23.559999000000001, 23.610001, 23.739999999999998, 23.780000999999999, 23.91, 23.889999, 23.940000999999999, 23.879999000000002, 23.84, 23.860001, 23.799999, 23.780000999999999, 23.950001, 24.100000000000001, 24.260000000000002, 24.370000999999998, 24.23, 24.309999000000001, 24.309999000000001, 24.370000999999998, 24.299999, 24.329999999999998, 24.43, 24.510000000000002, 24.59, 24.559999000000001, 24.600000000000001, 24.66, 24.75, 24.829999999999998, 24.959999, 25.120000999999998, 25.059999000000001, 25.049999, 24.969999000000001, 24.959999, 24.860001, 24.809999000000001, 24.98, 25.030000999999999, 25.16, 25.16, 25.049999, 24.850000000000001, 24.950001, 25, 25.110001, 25.239999999999998, 25.16, 25.200001, 25.260000000000002, 25.370000999999998, 25.399999999999999, 25.450001, 25.43, 25.459999, 25.440000999999999, 25.52, 25.549999, 25.52, 25.309999000000001, 25.280000999999999, 25.280000999999999, 25.200001, 24.940000999999999, 24.889999, 24.950001, 24.98, 24.989999999999998, 24.870000999999998, 24.829999999999998, 24.940000999999999, 24.969999000000001, 25.030000999999999, 25.149999999999999, 25.25, 25.239999999999998, 25.209999, 25.110001, 24.860001, 24.690000999999999, 24.719999000000001, 24.709999, 24.450001, 24.530000999999999, 24.579999999999998, 24.510000000000002, 24.57, 24.59, 24.700001, 24.790001, 24.809999000000001, 24.73, 24.68, 24.540001, 24.48, 24.52, 24.5, 24.440000999999999, 24.399999999999999, 24.579999999999998, 24.57, 24.549999, 24.48, 24.059999000000001, 23.91, 24.200001, 24.129999000000002, 24.07, 23.799999, 23.870000999999998, 24.030000999999999, 24.09, 24.129999000000002, 24.149999999999999, 24.149999999999999, 24.52, 24.600000000000001, 24.670000000000002, 24.77, 24.780000999999999, 24.77, 24.649999999999999, 24.709999, 24.75, 24.799999, 25.16, 25.329999999999998, 25.280000999999999, 25.27, 25.420000000000002, 25.360001, 25.52, 25.66, 25.68, 25.739999999999998, 25.709999, 25.610001, 25.620000999999998, 25.760000000000002, 25.93, 25.98, 25.959999, 26.040001, 26.040001, 26.07, 26.040001, 26.030000999999999, 26.149999999999999, 26.299999, 26.190000999999999, 26.209999, 26.25, 26.399999999999999, 26.59, 26.57, 26.540001, 26.66, 26.48, 26.370000999999998, 26.329999999999998, 26.079999999999998, 25.860001, 26.02, 26.079999999999998, 26.129999000000002, 26.02, 26.010000000000002, 26.139999, 26.09, 26.120000999999998, 26.07, 26.02, 26.049999, 26.129999000000002, 26.200001, 26.379999000000002, 26.510000000000002, 26.540001, 26.420000000000002, 26.149999999999999, 26.510000000000002, 25.690000999999999, 25.620000999999998, 25.639999, 25.739999999999998, 25.649999999999999, 25.5, 25.48, 25.57, 25.629999000000002, 25.75, 25.91, 25.950001, 25.899999999999999, 25.93, 26, 25.780000999999999, 25.790001, 25.84, 25.829999999999998, 25.91, 26.120000999999998, 26.129999000000002, 26.18, 26.219999000000001, 26.329999999999998, 26.239999999999998, 26.219999000000001, 26.18, 26.02, 26.170000000000002, 26.100000000000001, 25.950001, 25.989999999999998, 25.610001, 25.290001, 25.25, 25.23, 24.610001, 24.709999, 24.93, 24.879999000000002, 24.82, 24.77, 24.860001, 24.959999, 24.91, 24.620000999999998, 24.73, 24.670000000000002, 24.459999, 24.190000999999999, 24.200001, 24.34, 24.52, 24.68, 24.620000999999998, 24.73, 25, 25.030000999999999, 25, 24.899999999999999, 24.899999999999999, 24.91, 24.739999999999998, 24.709999, 24.850000000000001, 24.84, 24.75, 24.700001, 24.93, 25.059999000000001, 25.030000999999999, 24.989999999999998, 24.870000999999998, 24.639999, 24.459999, 24.540001, 24.149999999999999, 24.219999000000001, 24.18, 24.030000999999999, 24.09, 24.010000000000002, 23.600000000000001, 23.540001, 23.75, 23.82, 23.620000999999998, 23.549999, 23.850000000000001, 23.84, 23.84, 23.959999, 24.120000999999998, 24.09, 24.190000999999999, 24.209999, 24.139999, 24.139999, 24.239999999999998, 24.309999000000001, 24.360001, 24.379999000000002, 24.510000000000002, 24.5, 24.43, 24.41, 24.170000000000002, 24.079999999999998, 24.149999999999999, 24.18, 24.350000000000001, 24.219999000000001, 24.16, 24.190000999999999, 24.23, 24.23, 24.07, 24.110001, 24.260000000000002, 24.489999999999998, 24.75, 24.84, 24.780000999999999, 24.68, 24.799999, 24.780000999999999, 24.75, 24.719999000000001, 24.780000999999999, 24.73, 24.620000999999998, 24.559999000000001, 24.459999, 24.309999000000001, 24.290001, 24.350000000000001, 24.09, 23.93, 23.860001, 23.790001, 23.739999999999998, 23.32, 23.420000000000002, 23.559999000000001, 23.510000000000002, 23.57, 23.610001, 23.649999999999999, 23.41, 23.139999, 22.709999, 22.899999999999999, 23.010000000000002, 23.07, 22.950001, 22.879999000000002, 23.200001, 23.23, 23.239999999999998, 23.299999, 23.450001, 23.489999999999998, 23.350000000000001, 23.489999999999998, 23.59, 23.48, 23.389999, 23.579999999999998, 23.620000999999998, 23.66, 23.57, 23.68, 23.950001, 24.139999, 24.16, 24.170000000000002, 24.190000999999999, 24.299999, 24.350000000000001, 24.309999000000001, 24.260000000000002, 24.290001, 24.579999999999998, 24.540001, 24.66, 24.510000000000002, 24.639999, 24.610001, 24.66, 24.370000999999998, 24.459999, 24.540001, 24.379999000000002, 24.25, 24.290001, 24.399999999999999, 24.440000999999999, 24.360001, 24.5, 24.52, 24.66, 24.760000000000002, 24.780000999999999, 24.950001, 24.969999000000001, 24.98, 24.950001, 24.870000999999998, 24.84, 24.780000999999999, 24.760000000000002, 24.690000999999999, 24.709999, 24.959999, 24.940000999999999, 24.989999999999998, 24.950001, 24.760000000000002, 24.690000999999999, 24.799999, 24.709999, 24.549999, 24.760000000000002, 24.809999000000001, 24.950001, 25.100000000000001, 25.139999, 25.059999000000001, 24.93, 24.799999, 24.93, 25.07, 25.190000999999999, 25.43, 25.43, 25.68, 25.75, 25.790001, 25.850000000000001, 25.93, 26.09, 26.010000000000002, 26.02, 26.079999999999998, 25.989999999999998, 25.920000000000002, 26.010000000000002, 26.200001, 26.299999, 26.23, 26.170000000000002, 26.139999, 26.059999000000001, 26.120000999999998, 26.040001, 25.809999000000001, 25.860001, 25.860001, 25.920000000000002, 25.829999999999998, 25.829999999999998, 25.91, 26.149999999999999, 26.25, 26.32, 26.32, 26.41, 26.52, 26.450001, 26.510000000000002, 26.57, 26.690000999999999, 26.690000999999999, 26.57, 26.559999000000001, 26.620000999999998, 26.73, 26.809999000000001, 26.790001, 26.600000000000001, 26.469999000000001, 26.420000000000002, 26.559999000000001, 26.66, 26.690000999999999, 26.940000999999999, 27.170000000000002, 27.209999, 27.260000000000002, 27.010000000000002, 27.110001, 27.379999000000002, 27.379999000000002, 27.57, 27.639999, 27.850000000000001, 27.940000999999999, 27.760000000000002, 27.75, 27.639999, 27.68, 27.780000999999999, 27.879999000000002, 27.709999, 27.760000000000002, 28.18, 28.260000000000002, 28.209999, 28.280000999999999, 28.290001, 28.510000000000002, 28.649999999999999, 28.620000999999998, 28.489999999999998, 28.719999000000001, 28.559999000000001, 28.799999, 28.84, 28.850000000000001, 28.719999000000001, 28.82, 28.989999999999998, 29, 28.93, 29.170000000000002, 29.049999, 29.190000999999999, 29.190000999999999, 29.16, 29.149999999999999, 29.100000000000001, 28.989999999999998, 28.34, 28.149999999999999, 28.34, 28.579999999999998, 28.620000999999998, 28.829999999999998, 29.040001, 28.959999, 29.040001, 29.059999000000001, 29.079999999999998, 29.129999000000002, 29.260000000000002, 29.200001, 29.280000999999999, 29.43, 29.209999, 29.209999, 29.59, 29.920000000000002, 29.940000999999999, 29.940000999999999, 30.139999, 30.120000999999998, 30.02, 30.09, 30.190000999999999, 30.059999000000001, 29.98, 29.84, 30.030000999999999, 30.27, 30.309999000000001, 30.34, 30.52, 30.579999999999998, 30.690000999999999, 30.879999000000002, 30.989999999999998, 30.93, 30.899999999999999, 30.77, 30.379999000000002, 30.120000999999998, 30.370000999999998, 30.719999000000001, 30.59, 30.719999000000001, 31.049999, 31.120000999999998, 31.09, 31.16, 31.209999, 31, 30.870000999999998, 30.649999999999999, 30.57, 30.66, 30.350000000000001, 29.829999999999998, 30.040001, 30.27, 30.5, 30.66, 30.68, 30.73, 30.84, 31.120000999999998, 31.280000999999999, 31.290001, 31.459999, 31.709999, 31.57, 31.790001, 32, 32.18, 32.400002000000001, 32.529998999999997, 32.689999, 32.5, 32.310001, 32.290000999999997, 32.470001000000003, 32.630001, 32.759998000000003, 32.689999, 32.669998, 32.409999999999997, 32.279998999999997, 32.270000000000003, 31.879999000000002, 31.709999, 31.829999999999998, 31.91, 32.169998, 32.130001, 32.130001, 31.959999, 31.940000999999999, 32.020000000000003, 31.879999000000002, 31.68, 31.790001, 32.439999, 32.82, 32.709999000000003, 33.020000000000003, 33.150002000000001, 33.18, 33.470001000000003, 33.540000999999997, 33.470001000000003, 33.57, 33.630001, 33.439999, 33.450001, 33.580002, 34.029998999999997, 34.220001000000003, 34.549999, 34.540000999999997, 34.240001999999997, 33.990001999999997, 34.18, 34.490001999999997, 34.759998000000003, 34.919998, 34.860000999999997, 34.689999, 34.560001, 34.590000000000003, 34.349997999999999, 34.560001, 34.93, 35.919998, 35.330002, 35.380001, 35.340000000000003, 35.369999, 35.07, 35.43, 35.740001999999997, 35.740001999999997, 35.979999999999997, 36.75, 36.419998, 35.520000000000003, 35.040000999999997, 35.330002, 35.790000999999997, 35.68, 35.580002, 35.43, 35.279998999999997, 34.580002, 34.799999, 34.959999000000003, 35.130001, 35.439999, 35.520000000000003, 35.509998000000003, 35.950001, 35.990001999999997, 36.189999, 36.630001, 36.720001000000003, 36.610000999999997, 36.439999, 36.959999000000003, 36.959999000000003, 36.459999000000003, 36.75, 37.080002, 37.150002000000001, 36.889999000000003, 36.889999000000003, 36.770000000000003, 36.840000000000003, 36.889999000000003, 36.849997999999999, 36.82, 36.619999, 36.57, 36.759998000000003, 36.830002, 37.150002000000001, 37.290000999999997, 37.520000000000003, 37.279998999999997, 36.580002, 36.220001000000003, 36.450001, 35.82, 34.959999000000003, 35.709999000000003, 35.979999999999997, 36.119999, 36.18, 35.950001, 36.169998, 36.639999000000003, 36.93, 36.959999000000003, 36.830002, 36.849997999999999, 36.520000000000003, 36.580002, 36.950001, 36.830002, 36.979999999999997, 37.169998, 37.340000000000003, 37.439999, 37.659999999999997, 37.709999000000003, 37.790000999999997, 37.959999000000003, 38.270000000000003, 38.220001000000003, 38.279998999999997, 38.32, 38.009998000000003, 38.110000999999997, 38.310001, 38.110000999999997, 37.68, 37.959999000000003, 38.040000999999997, 37.700001, 37.639999000000003, 37.82, 37.889999000000003, 37.93, 37.849997999999999, 37.419998, 37.200001, 37.439999, 37.020000000000003, 36.970001000000003, 37.279998999999997, 37.490001999999997, 37.740001999999997, 37.479999999999997, 37.459999000000003, 37.599997999999999, 37.849997999999999, 37.93, 37.909999999999997, 37.959999000000003, 38.009998000000003, 38.369999, 39.689999, 39.959999000000003, 39.220001000000003, 39.009998000000003, 39.25, 39.619999, 39.669998, 39.889999000000003, 39.959999000000003, 40.099997999999999, 40.139999000000003, 40.509998000000003, 40.599997999999999, 40.75, 40.959999000000003, 40.990001999999997, 40.770000000000003, 40.790000999999997, 41.029998999999997, 41.189999, 41.689999, 43.18, 42.580002, 42.639999000000003, 42.75, 42.75, 42.240001999999997, 42.25, 42.400002000000001, 42.360000999999997, 42.099997999999999, 42.229999999999997, 42.639999000000003, 43, 43.479999999999997, 43.580002, 43.759998000000003, 43.5, 43.520000000000003, 42.93, 43.029998999999997, 43.090000000000003, 42.360000999999997, 42.560001, 42.310001, 41.75, 41.740001999999997, 42.130001, 42.209999000000003, 42.169998, 41.860000999999997, 41.900002000000001, 41.840000000000003, 42.020000000000003, 41.979999999999997, 42.549999, 42.610000999999997, 42.799999, 42.990001999999997, 42.959999000000003, 42.919998, 43.18, 43.369999, 43.599997999999999, 43.860000999999997, 43.849997999999999, 43.880001, 43.889999000000003, 44.189999, 44.799999, 44.990001999999997, 44.75, 45.090000000000003, 45.159999999999997, 45.130001, 45.389999000000003, 45.389999000000003, 45.630001, 42.610000999999997, 43.580002, 44.310001, 44.029998999999997, 43.669998, 42.490001999999997, 42.82, 42.990001999999997, 42.700001, 42.380001, 41.150002000000001, 40.799999, 41.520000000000003, 41.389999000000003, 41.220001000000003, 41.349997999999999, 41.650002000000001, 42.07, 42.590000000000003, 42.590000000000003, 42.909999999999997, 42.630001, 42.290000999999997, 42.340000000000003, 42.369999, 42.340000000000003, 42.279998999999997, 42.349997999999999, 43.240001999999997, 43.959999000000003, 44.150002000000001, 44.610000999999997, 44.720001000000003, 45.240001999999997, 46.409999999999997, 46.209999000000003, 45.909999999999997, 45.590000000000003, 45.540000999999997, 45.220001000000003, 45.659999999999997, 45.720001000000003, 45.68, 45.380001, 45.560001, 45.509998000000003, 45.349997999999999, 45.439999, 45.700001, 45.700001, 45.549999, 45.82, 45.889999000000003, 45.419998, 45.450001, 45.07, 45.060001, 45.130001, 45.020000000000003, 44.950001, 45.840000000000003, 45.409999999999997, 45.5, 45.220001000000003, 45.049999, 45.150002000000001, 45.479999999999997, 45.159999999999997, 45, 44.950001, 45.139999000000003, 44.509998000000003, 44.159999999999997, 44.380001, 44.75, 44.669998, 44.139999000000003, 44.470001000000003, 44.169998, 43.720001000000003, 43.220001000000003, 43.110000999999997, 43.650002000000001, 43.720001000000003, 43.459999000000003, 43.349997999999999, 43.5, 43.82, 44.029998999999997, 44.220001000000003, 44.779998999999997, 44.810001, 44.599997999999999, 44.159999999999997, 43.659999999999997, 43.639999000000003, 43.580002, 43.419998, 44.040000999999997, 43.82, 44.520000000000003, 44.450001, 44.560001, 44.950001, 45.32, 45.270000000000003, 45.43, 45.340000000000003, 45.540000999999997, 45.810001, 46.060001, 46.040000999999997, 46.009998000000003, 46.119999, 46.700001, 47.130001, 47.060001, 47.529998999999997, 47.990001999999997, 48.139999000000003, 48.590000000000003, 48.869999, 48.229999999999997, 48.720001000000003, 48.830002, 48.619999, 48.25, 48.509998000000003, 48.479999999999997, 48.700001, 48.529998999999997, 48.799999, 48.57, 48.849997999999999, 48.610000999999997, 47.93, 48.310001, 48.020000000000003, 47.950001, 47.959999000000003, 47.93, 47.740001999999997, 47.57, 47.759998000000003, 47.650002000000001, 47.259998000000003, 47.090000000000003, 47.490001999999997, 47.990001999999997, 48.380001, 48.159999999999997, 48.169998, 48.340000000000003, 48.509998000000003, 48.220001000000003, 48.020000000000003, 47.939999, 47.159999999999997, 47.119999, 46.860000999999997, 46.369999, 46.049999, 46.610000999999997, 46.389999000000003, 45.990001999999997, 45.259998000000003, 45.020000000000003, 44.599997999999999, 44.619999, 44.099997999999999, 45.110000999999997, 45.200001, 45.580002, 45.849997999999999, 45.860000999999997, 45.630001, 45.990001999999997, 45.139999000000003, 45.709999000000003, 46.360000999999997, 46.419998, 46.310001, 46.369999, 46.169998, 46.220001000000003, 46.409999999999997, 46.729999999999997, 46.590000000000003, 46.409999999999997, 46.720001000000003, 47.07, 47.130001, 46.970001000000003, 46.93, 47.32, 47.799999, 48.040000999999997, 48.25, 48.540000999999997, 48.689999, 48.580002, 48.720001000000003, 49.139999000000003, 49.310001, 49.299999, 49.32, 49.349997999999999, 49.330002, 49.330002, 49.439999, 49.479999999999997, 49.080002, 49, 49.389999000000003, 49.619999, 49.639999000000003, 49.639999000000003, 48.959999000000003, 49.159999999999997, 49.360000999999997, 49.32, 49.090000000000003, 48.580002, 48, 48.990001999999997, 48.880001, 48.82, 48.25, 47.889999000000003, 47.419998, 48, 47.950001, 47.659999999999997, 47.57, 47.360000999999997, 46.939999, 47.509998000000003, 47.889999000000003, 48.020000000000003, 48.099997999999999, 47.810001, 47.560001, 47.380001, 47.049999, 46.090000000000003, 47.209999000000003, 47.099997999999999, 46.790000999999997, 46.240001999999997, 46.209999000000003, 46.580002, 46.400002000000001, 45.75, 45.82, 45.599997999999999, 45.349997999999999, 44.700001, 45.520000000000003, 46.279998999999997, 46.290000999999997, 46.450001, 46.43, 46.200001, 46.840000000000003, 46.810001, 47, 46.860000999999997, 46.619999, 46.259998000000003, 46.340000000000003, 46.240001999999997, 46.229999999999997, 46.119999, 45.93, 45.849997999999999, 46.270000000000003, 46.400002000000001, 46.369999, 45.580002, 46.520000000000003, 46.979999999999997, 47.599997999999999, 47.110000999999997, 46.729999999999997, 46.340000000000003, 46.490001999999997, 46.270000000000003, 46.009998000000003, 45.720001000000003, 45.740001999999997, 45.290000999999997, 44.889999000000003, 44.669998, 45.139999000000003, 44.869999, 44.909999999999997, 44.43, 44.380001, 45.080002, 45.979999999999997, 45.840000000000003, 46.389999000000003, 46.810001, 47.040000999999997, 46.799999, 46.479999999999997, 46.130001, 46.5, 46.540000999999997, 46.540000999999997, 46.540000999999997, 46.43, 46.07, 46.369999, 46.389999000000003, 46.349997999999999, 46.560001, 46.669998, 46.200001, 46.599997999999999, 46.659999999999997, 46.419998, 46.25, 46.159999999999997, 46.270000000000003, 46.18, 45.860000999999997, 45.18, 45.229999999999997, 45.220001000000003, 44.639999000000003, 44.400002000000001, 44.529998999999997, 44.869999, 45.029998999999997, 44.82, 44.490001999999997, 44.709999000000003, 44.909999999999997, 44.720001000000003, 44.619999, 44.529998999999997, 43.889999000000003, 43.82, 43.619999, 43.32, 42.57, 42.389999000000003, 43.040000999999997, 42.990001999999997, 43.509998000000003, 43.459999000000003, 43.490001999999997, 43.630001, 43.479999999999997, 43.380001, 43.450001, 43.409999999999997, 43.259998000000003, 43.740001999999997, 44.060001, 44.220001000000003, 44.229999999999997, 44.209999000000003, 44.07, 43.779998999999997, 43.75, 44.040000999999997, 44.07, 44.049999, 43.849997999999999, 44.040000999999997, 44.099997999999999, 44.110000999999997, 44.060001, 43.880001, 43.909999999999997, 44.090000000000003, 44.18, 44.110000999999997, 44.139999000000003, 44.419998, 44.540000999999997, 44.439999, 44.490001999999997, 44.389999000000003, 44.790000999999997, 44.979999999999997, 44.979999999999997, 44.979999999999997, 44.950001, 45.020000000000003, 45.080002, 45.409999999999997, 45.479999999999997, 45.650002000000001, 45.720001000000003, 45.560001, 45.5, 45.729999999999997, 45.740001999999997, 46.020000000000003, 46.389999000000003, 46.340000000000003, 46.270000000000003, 46.130001, 46.310001, 46.360000999999997, 46.590000000000003, 46.880001, 46.669998, 46.830002, 47.020000000000003, 47.150002000000001, 47.349997999999999, 47.330002, 47.139999000000003, 47.150002000000001, 47.209999000000003, 46.779998999999997, 46.689999, 47.110000999999997, 47.43, 47.369999, 47.279998999999997, 47.270000000000003, 47.799999, 47.849997999999999, 47.900002000000001, 47.939999, 48.049999, 48.139999000000003, 48.150002000000001, 48.240001999999997, 48.040000999999997, 47.720001000000003, 47.43, 47.150002000000001, 46.779998999999997, 47.150002000000001, 47.090000000000003, 47.259998000000003, 47.369999, 47.43, 47.900002000000001, 48.459999000000003, 48.689999, 48.900002000000001, 48.900002000000001, 49, 48.860000999999997, 49.080002, 49.130001, 48.880001, 48.580002, 48.529998999999997, 48.580002, 48.470001000000003, 48.560001, 48.610000999999997, 48.610000999999997, 48.450001, 47.919998, 47.919998, 47.909999999999997, 47.790000999999997, 47.68, 47.259998000000003, 46.669998, 47.029998999999997, 46.900002000000001, 46.919998, 46.330002, 46.299999, 45.729999999999997, 45.75, 45.830002, 44.909999999999997, 45.290000999999997, 45.490001999999997, 45.159999999999997, 44.509998000000003, 43.889999000000003, 44.610000999999997, 44.639999000000003, 44.459999000000003, 45.220001000000003, 45.439999, 45.049999, 44.82, 44.68, 44.279998999999997, 43.869999, 44.259998000000003, 44.82, 44.799999, 44.580002, 44.639999000000003, 44.689999, 44.400002000000001, 43.689999, 42.689999, 42.979999999999997, 42.979999999999997, 42.57, 42.549999, 42.419998, 42.759998000000003, 43.099997999999999, 43.139999000000003, 42.790000999999997, 42.220001000000003, 41.950001, 41.990001999999997, 40.959999000000003, 40.939999, 41.240001999999997, 41.669998, 41.330002, 40.650002000000001, 40.330002, 39.150002000000001, 38.979999999999997, 40.729999999999997, 40.709999000000003, 40.590000000000003, 40.419998, 40.689999, 41.020000000000003, 41.060001, 40.439999, 40.369999, 40.43, 40.669998, 40.189999, 40.18, 39.599997999999999, 39.549999, 39.439999, 40.369999, 40.040000999999997, 39.810001, 39.919998, 40.479999999999997, 40.869999, 41.18, 40.090000000000003, 41.25, 41.720001000000003, 41.360000999999997, 41.369999, 41.540000999999997, 41.520000000000003, 41.310001, 40.919998, 40.560001, 40.509998000000003, 40.549999, 40.729999999999997, 40.119999, 39.419998, 39.380001, 39.799999, 39.479999999999997, 39.479999999999997, 39.520000000000003, 39.919998, 39.779998999999997, 39.580002, 39.990001999999997, 40.330002, 40.869999, 40.68, 41, 40.990001999999997, 40.75, 40.369999, 40.490001999999997, 40.669998, 40.990001999999997, 41.060001, 41.099997999999999, 41.349997999999999, 41.299999, 41.200001, 41.360000999999997, 41.709999000000003, 41.590000000000003, 41.630001, 41.880001, 41.68, 41.700001, 42.040000999999997, 42.459999000000003, 42.189999, 42.099997999999999, 41.729999999999997, 41.479999999999997, 41.110000999999997, 40.93, 40.939999, 41.330002, 41.110000999999997, 41.169998, 41.150002000000001, 40.909999999999997, 40.880001, 40.650002000000001, 40.610000999999997, 40.919998, 40.68, 40.840000000000003, 41.130001, 41.349997999999999, 41.470001000000003, 42, 42.07, 42.209999000000003, 42.509998000000003, 42.409999999999997, 42.459999000000003, 42.330002, 42.040000999999997, 41.889999000000003, 42.090000000000003, 42.110000999999997, 42.419998, 42.580002, 42.439999, 42.299999, 42.169998, 42.200001, 42.099997999999999, 41.93, 41.599997999999999, 41.479999999999997, 41.330002, 41.43, 41.650002000000001, 41.700001, 41.740001999999997, 42, 42.43, 42.099997999999999, 42.25, 42.709999000000003, 42.93, 42.799999, 42.799999, 43.139999000000003, 43.360000999999997, 43.220001000000003, 43, 43.439999, 43.540000999999997, 43.689999, 43.790000999999997, 44.009998000000003, 43.93, 43.990001999999997, 44.090000000000003, 43.75, 43.619999, 43.119999, 43.340000000000003, 43.360000999999997, 43.240001999999997, 43.610000999999997, 43.549999, 43.779998999999997, 43.869999, 43.849997999999999, 43.790000999999997, 43.849997999999999, 44.090000000000003, 44.310001, 44.459999000000003, 44.5, 44.549999, 44.639999000000003, 44.57, 44.479999999999997, 44.490001999999997, 44.75, 45.020000000000003, 45.18, 44.939999, 45.340000000000003, 44.610000999999997, 44.849997999999999, 44.689999, 44.520000000000003, 44.630001, 44.840000000000003, 44.900002000000001, 45.240001999999997, 45.279998999999997, 45.32, 45.470001000000003, 45.619999, 45.400002000000001, 45.25, 45.419998, 45.720001000000003, 45.139999000000003, 45.110000999999997, 45.25, 45.549999, 45.770000000000003, 46.330002, 46.409999999999997, 46.400002000000001, 46.650002000000001, 46.970001000000003, 47.150002000000001, 46.959999000000003, 47.090000000000003, 47.189999, 47.490001999999997, 47.939999, 47.75, 47.459999000000003, 47.770000000000003, 48.049999, 48.159999999999997, 47.729999999999997, 47.810001, 47.909999999999997, 47.5, 47.220001000000003, 47.299999, 47.32, 47.630001, 47.729999999999997, 47.740001999999997, 47.900002000000001, 47.909999999999997, 47.659999999999997, 47.75, 48, 48.18, 48.099997999999999, 47.970001000000003, 48.130001, 48.459999000000003, 48.310001, 48.639999000000003, 48.529998999999997, 48.959999000000003, 49.349997999999999, 49.349997999999999, 49.380001, 49.400002000000001, 49.200001, 49.560001, 49.779998999999997, 49.57, 49.659999999999997, 49.869999, 50.060001, 49.979999999999997, 50.169998, 50.369999, 51.07, 51.07, 51.060001, 51.049999, 51.389999000000003, 51.619999, 51.259998000000003, 50.580002, 50.939999, 51.459999000000003, 51.270000000000003, 51.270000000000003, 51.07, 50.970001000000003, 50.810001, 50.419998, 50.580002, 51.07, 51.270000000000003, 51.330002, 51.560001, 52.029998999999997, 52.450001, 52.259998000000003, 52.57, 52.979999999999997, 53.049999, 52.830002, 53.090000000000003, 53.240001999999997, 53.130001, 53.200001, 53.209999000000003, 52.700001, 52.029998999999997, 51.020000000000003, 51.900002000000001, 52.479999999999997, 52.689999, 52.459999000000003, 52.529998999999997, 52.549999, 52.459999000000003, 52.459999000000003, 52.82, 53.459999000000003, 53.349997999999999, 53.220001000000003, 53.369999, 53.57, 53.919998, 54.150002000000001, 54.07, 53.709999000000003, 53.419998, 54.110000999999997, 54.740001999999997, 54.93, 55.209999000000003, 55.439999, 55.659999999999997, 55.590000000000003, 54.889999000000003, 55.400002000000001, 55.770000000000003, 55.779998999999997, 55.470001000000003, 55.619999, 55.830002, 55.810001, 55.68, 55.720001000000003, 56.040000999999997, 55.970001000000003, 56, 55.770000000000003, 55.779998999999997, 55.159999999999997, 55.200001, 55.450001, 55.209999000000003, 55.279998999999997, 55.060001, 54.810001, 54.369999, 53.580002, 54.32, 54.349997999999999, 54, 54.419998, 54.5, 54.290000999999997, 54.299999, 55.5, 55.520000000000003, 55.479999999999997, 55.240001999999997, 55.340000000000003, 55.409999999999997, 55.729999999999997, 56.25, 56.349997999999999, 56.43, 56.209999000000003, 56.150002000000001, 56.310001, 56.349997999999999, 56.599997999999999, 56.669998, 56.060001, 56.520000000000003, 56.389999000000003, 56.340000000000003, 56.389999000000003, 55.869999, 55.959999000000003, 55.880001, 55.759998000000003, 55.450001, 55.439999, 55.689999, 56, 56.439999, 56.599997999999999, 56.479999999999997, 56.209999000000003, 56.169998, 56.220001000000003, 56.43, 56.709999000000003, 56.959999000000003, 57.43, 57.919998, 58.169998, 58.110000999999997, 57.729999999999997, 57.599997999999999, 57.959999000000003, 58.139999000000003, 57.919998, 57.689999, 57.590000000000003, 57.650002000000001, 57.650002000000001, 57.75, 57.610000999999997, 56.880001, 57.32, 57.959999000000003, 57.959999000000003, 57.970001000000003, 58.369999, 58.159999999999997, 58.150002000000001, 58.32, 58.090000000000003, 58.139999000000003, 58.330002, 58.18, 58.090000000000003, 58.189999, 58.389999000000003, 58.68, 58.630001, 58.229999999999997, 58.25, 57.630001, 57.509998000000003, 56.759998000000003, 56.360000999999997, 57.189999, 57.25, 57.290000999999997, 56.990001999999997, 56.560001, 57.090000000000003, 57.049999, 57.130001, 57.130001, 57.119999, 57.409999999999997, 57.729999999999997, 57.979999999999997, 58.369999, 58.470001000000003, 58.970001000000003, 59.279998999999997, 59.650002000000001, 60.009998000000003, 60.029998999999997, 59.970001000000003, 59.909999999999997, 59.409999999999997, 59.549999, 59.590000000000003, 59.409999999999997, 59.189999, 58.909999999999997, 59.409999999999997, 59.610000999999997, 59.669998, 59.650002000000001, 60.020000000000003, 60.32, 60.619999, 60.5, 60.509998000000003, 60.709999000000003, 60.610000999999997, 60.299999, 60.240001999999997, 59.869999, 58.619999, 59.389999000000003, 59.25, 59.150002000000001, 59.290000999999997, 59.169998, 58.619999, 58.270000000000003, 59.139999000000003, 59.080002, 58.869999, 58.990001999999997, 59.07, 59.580002, 59.599997999999999, 59.599997999999999, 58.869999, 58.919998, 58.259998000000003, 58.540000999999997, 57.700001, 57.290000999999997, 56.990001999999997, 57.409999999999997, 56.990001999999997, 56.68, 56.720001000000003, 56.409999999999997, 56.189999, 55.270000000000003, 55.139999000000003, 55.82, 56.779998999999997, 56.729999999999997, 57.150002000000001, 57.509998000000003, 56.880001, 56.939999, 57.200001, 57.139999000000003, 57.090000000000003, 56.939999, 56.810001, 57, 57.32, 57.159999999999997, 56.709999000000003, 56.869999, 57.330002, 57.009998000000003, 56.659999999999997, 56.549999, 56, 56.560001, 56.939999, 57.419998, 57.459999000000003, 57.409999999999997, 57.520000000000003, 57.409999999999997, 57.259998000000003, 57.32, 57.599997999999999, 57.5, 57.479999999999997, 57.490001999999997, 57.169998, 56.849997999999999, 56.220001000000003, 56.380001, 56.990001999999997, 56.939999, 56.970001000000003, 57.080002, 57.349997999999999, 57.439999, 57.700001, 58.279998999999997, 58.700001, 58.599997999999999, 58.729999999999997, 58.849997999999999, 58.959999000000003, 59.340000000000003, 58.970001000000003, 59.020000000000003, 58.880001, 59.040000999999997, 58.900002000000001, 58.970001000000003, 58.860000999999997, 59.139999000000003, 59.209999000000003, 59.139999000000003, 58.959999000000003, 59, 58.979999999999997, 59.299999, 59.770000000000003, 59.889999000000003, 59.909999999999997, 60.389999000000003, 60.130001, 59.689999, 59.5, 58.770000000000003, 58.409999999999997, 58.080002, 58.400002000000001, 58.380001, 57.889999000000003, 57.270000000000003, 57.07, 57.209999000000003, 57.380001, 56.779998999999997, 56.860000999999997, 56.720001000000003, 56.130001, 55.610000999999997, 55.959999000000003, 56.82, 56.32, 56.270000000000003, 55.979999999999997, 55.32, 55.840000000000003, 55.490001999999997, 55.18, 55.459999000000003, 55.169998, 54.729999999999997, 55.029998999999997, 55.799999, 56.240001999999997, 55.939999, 55.740001999999997, 55.93, 56.159999999999997, 56.119999, 56.009998000000003, 55.619999, 54.779998999999997, 54.57, 54.020000000000003, 53.470001000000003, 54.040000999999997, 53.830002, 54.240001999999997, 54.32, 54.740001999999997, 55.040000999999997, 54.959999000000003, 55.009998000000003, 55.07, 55.290000999999997, 55.740001999999997, 55.979999999999997, 55.979999999999997, 55.860000999999997, 55.779998999999997, 55.659999999999997, 55.340000000000003, 55.43, 55.540000999999997, 55.369999, 56.509998000000003, 56.520000000000003, 56.389999000000003, 56.169998, 56.299999, 56.299999, 56.43, 56.590000000000003, 56.130001, 55.439999, 55.590000000000003, 55.419998, 54.860000999999997, 55.040000999999997, 55.040000999999997, 54.560001, 54.369999, 54.130001, 54.830002, 55.040000999999997, 54.860000999999997, 54.75, 54.799999, 54.419998, 54.57, 54.849997999999999, 55.299999, 55.25, 55.459999000000003, 55.439999, 55.68, 55.729999999999997, 55.759998000000003, 55.700001, 55.669998, 55.709999000000003, 55.740001999999997, 55.830002, 55.889999000000003, 56.130001, 56.229999999999997, 56.889999000000003, 57.43, 57.889999000000003, 58, 57.970001000000003, 57.990001999999997, 57.909999999999997, 57.57, 57.5, 57.439999, 57.159999999999997, 57.110000999999997, 57.279998999999997, 57.590000000000003, 57.68, 57.330002, 56.939999, 56.939999, 56.919998, 57.060001, 57.020000000000003, 56.939999, 57.240001999999997, 57.380001, 56.869999, 56.25, 56.099997999999999, 56.119999, 56.049999, 55.700001, 55.700001, 55.610000999999997, 55.099997999999999, 54.720001000000003, 54.18, 54.509998000000003, 54.169998, 54.57, 55.509998000000003, 55.529998999999997, 55.040000999999997, 54.720001000000003, 54.889999000000003, 55.439999, 55.520000000000003, 55.840000000000003, 56.07, 56.279998999999997, 56.659999999999997, 56.610000999999997, 56.720001000000003, 56.840000000000003, 56.810001, 57.009998000000003, 57.189999, 57.75, 58.07, 57.790000999999997, 57.599997999999999, 57.439999, 56.840000000000003, 56.959999000000003, 57.090000000000003, 57, 56.490001999999997, 55.790000999999997, 55.740001999999997, 56.110000999999997, 55.720001000000003, 55.830002, 55.439999, 55.220001000000003, 55.110000999999997, 53.860000999999997, 54.009998000000003, 54.57, 54.360000999999997, 53.900002000000001, 53.060001, 52.939999, 52.479999999999997, 52.619999, 53.520000000000003, 53.360000999999997, 52.990001999999997, 53.389999000000003, 53.720001000000003, 54.029998999999997, 54.139999000000003, 54.220001000000003, 54.150002000000001, 54.57, 54.860000999999997, 54.630001, 54.349997999999999, 54.25, 53.860000999999997, 53.720001000000003, 52.700001, 52.200001, 53.049999, 53.619999, 53.409999999999997, 53.389999000000003, 53.939999, 54.220001000000003, 54.43, 54.900002000000001, 55.110000999999997, 55.349997999999999, 56.43, 55.869999, 55.590000000000003, 55.810001, 55.700001, 55.549999, 55.82, 55.93, 55.720001000000003, 55.799999, 56.130001, 56.029998999999997, 55.830002, 55.540000999999997, 55.299999, 55.389999000000003, 55.310001, 55.470001000000003, 56.020000000000003, 56.150002000000001, 56.650002000000001, 56.849997999999999, 56.880001, 56.840000000000003, 56.68, 57.200001, 57.130001, 57.090000000000003, 57.549999, 57.389999000000003, 57.439999, 57.520000000000003, 57.779998999999997, 58.049999, 58.110000999999997, 57.57, 58.360000999999997, 58.57, 58.400002000000001, 58.810001, 58.970001000000003, 59.139999000000003, 59.32, 59.599997999999999, 59.580002, 59.639999000000003, 59.68, 59.770000000000003, 59.959999000000003, 60.290000999999997, 60.450001, 60.529998999999997, 60.619999, 61.240001999999997, 61.970001000000003, 61.779998999999997, 61.900002000000001, 62.299999, 62.220001000000003, 61.759998000000003, 61.650002000000001, 62.209999000000003, 62.020000000000003, 61.5, 61.139999000000003, 61.409999999999997, 61.919998, 62.299999, 62.099997999999999, 62.32, 62.360000999999997, 62.590000000000003, 62.840000000000003, 63.299999, 63.439999, 63.43, 63.849997999999999, 63.950001, 64.050003000000004, 63.470001000000003, 63.439999, 63.5, 63.479999999999997, 63.659999999999997, 63.380001, 63.57, 64.209998999999996, 64, 64.860000999999997, 64.739998, 64.699996999999996, 64.529999000000004, 64.419998000000007, 64.349997999999999, 64.379997000000003, 64.930000000000007, 65.059997999999993, 65.599997999999999, 65.660004000000001, 65.459998999999996, 65.610000999999997, 65.959998999999996, 66.529999000000004, 66.620002999999997, 66.309997999999993, 66.260002, 66.370002999999997, 68.680000000000007, 66.199996999999996, 65.809997999999993, 65.819999999999993, 65.769997000000004, 64.400002000000001, 65.300003000000004, 65.550003000000004, 65.459998999999996, 65.309997999999993, 65.169998000000007, 65.639999000000003, 66.180000000000007, 66.440002000000007, 66.519997000000004, 66.410004000000001, 66.470000999999996, 66.410004000000001, 66.389999000000003, 66.5, 66.830001999999993, 67.080001999999993, 67.389999000000003, 66.989998, 67.269997000000004, 66.849997999999999, 66.680000000000007, 66.260002, 66.010002, 66.430000000000007, 66.559997999999993, 66.559997999999993, 66.730002999999996, 67.080001999999993, 66.889999000000003, 65.639999000000003, 66.669998000000007, 66.660004000000001, 66.150002000000001, 65.800003000000004, 65.980002999999996, 65.690002000000007, 65.180000000000007, 64.580001999999993, 65.150002000000001, 65.139999000000003, 64.900002000000001, 65.160004000000001, 64.470000999999996, 64.470000999999996, 64.589995999999999, 64.519997000000004, 64.639999000000003, 65.209998999999996, 65.629997000000003, 65.809997999999993, 65.769997000000004, 65.709998999999996, 65.690002000000007, 65.319999999999993, 64.860000999999997, 65.279999000000004, 64.790001000000004, 64.410004000000001, 64.699996999999996, 64.709998999999996, 64.860000999999997, 64.870002999999997, 65.230002999999996, 65.839995999999999, 66.610000999999997, 66.709998999999996, 66.760002, 67.370002999999997, 66.940002000000007, 67.290001000000004, 67.680000000000007, 67.669998000000007, 67.819999999999993, 67.739998, 67.949996999999996, 68.059997999999993, 67.720000999999996, 67.550003000000004, 67.730002999999996, 68.110000999999997, 68.290001000000004, 68.430000000000007, 68.440002000000007, 67.980002999999996, 67.589995999999999, 67.669998000000007, 67.699996999999996, 67.550003000000004, 67.809997999999993, 68.069999999999993, 68.190002000000007, 67.959998999999996, 68.459998999999996, 68.349997999999999, 67.879997000000003, 67.279999000000004, 67.959998999999996, 68.010002, 67.529999000000004, 67.650002000000001, 67.209998999999996, 66.080001999999993, 66.959998999999996, 66.989998, 66.720000999999996, 65.769997000000004, 65.779999000000004, 66.470000999999996, 66.580001999999993, 66.730002999999996, 66.769997000000004, 66.730002999999996, 67.180000000000007, 67.769997000000004, 66.970000999999996, 67.940002000000007, 68.110000999999997, 68.169998000000007, 68.160004000000001, 68.040001000000004, 67.849997999999999, 67.870002999999997, 68.209998999999996, 68.449996999999996, 68, 68.059997999999993, 67.980002999999996, 68.339995999999999, 68.459998999999996, 68.339995999999999, 68.419998000000007, 68.620002999999997, 68.730002999999996, 69.110000999999997, 69.470000999999996, 70.010002, 70.870002999999997, 70.769997000000004, 71.069999999999993, 71.269997000000004, 71.660004000000001, 71.669998000000007, 71.620002999999997, 71.620002999999997, 71.720000999999996, 71.779999000000004, 71.699996999999996, 71.839995999999999, 71.849997999999999, 71.75, 71.699996999999996, 71.319999999999993, 71.779999000000004, 72.010002, 71.930000000000007, 71.989998, 71.699996999999996, 72.040001000000004, 72.389999000000003, 72.639999000000003, 72.529999000000004, 71.980002999999996, 72.010002, 71.760002, 71.260002, 71.120002999999997, 70.860000999999997, 70.910004000000001, 71.019997000000004, 71.650002000000001, 71.690002000000007, 71.550003000000004, 70.959998999999996, 71.129997000000003, 70.639999000000003, 69.660004000000001, 69.120002999999997, 69.150002000000001, 68.959998999999996, 69.370002999999997, 69.610000999999997, 69.470000999999996, 69.069999999999993, 68.319999999999993, 68.389999000000003, 68.75, 68.809997999999993, 68.290001000000004, 68.400002000000001, 68.349997999999999, 68.129997000000003, 67.900002000000001, 68.169998000000007, 68.839995999999999, 69.260002, 69.809997999999993, 69.879997000000003, 69.959998999999996, 70.419998000000007, 70.580001999999993, 70.480002999999996, 70.459998999999996, 70.449996999999996, 70.419998000000007, 70.739998, 70.589995999999999, 70.410004000000001, 70.660004000000001, 70.319999999999993, 70.160004000000001, 69.760002, 69.889999000000003, 69.959998999999996, 70.199996999999996, 70.160004000000001, 70.010002, 69.779999000000004, 69.690002000000007, 70.190002000000007, 70.419998000000007, 70.400002000000001, 70.599997999999999, 70.910004000000001, 71.059997999999993, 70.940002000000007, 70.849997999999999, 70.660004000000001, 70.510002, 70.400002000000001, 70.449996999999996, 69.889999000000003, 69.699996999999996, 70.040001000000004, 70.010002, 69.550003000000004, 69.370002999999997, 68.809997999999993, 68.489998, 68.910004000000001, 68.839995999999999, 68.309997999999993, 68.559997999999993, 68.410004000000001, 67.900002000000001, 67.900002000000001, 67.599997999999999, 67.900002000000001, 68.269997000000004, 68.589995999999999, 68.529999000000004, 68.459998999999996, 67.709998999999996, 67.050003000000004, 66.300003000000004, 65.239998, 65.699996999999996, 65.989998, 66.529999000000004, 66.239998, 66.019997000000004, 65.169998000000007, 64.260002, 63.57, 62.650002000000001, 63.099997999999999, 64.290001000000004, 64.269997000000004, 63.93, 63.82, 63.590000000000003, 62.340000000000003, 61.110000999999997, 60.619999, 59.470001000000003, 55.5, 58.080002, 59.630001, 59.380001, 57.270000000000003, 57.57, 58.389999000000003, 58.400002000000001, 58.450001, 57.82, 56.340000000000003, 55.5, 54.330002, 55.889999000000003, 55.740001999999997, 55.540000999999997, 54.779998999999997, 53.590000000000003, 52.68, 52.450001, 52.32, 52.599997999999999, 54.409999999999997, 54.75, 55.860000999999997, 56.490001999999997, 56.810001, 56.169998, 56.549999, 57.200001, 57.729999999999997, 58.029998999999997, 57.830002, 57.830002, 56.779998999999997, 56.200001, 56.419998, 56.810001, 56.799999, 56.360000999999997, 56.459999000000003, 56.770000000000003, 57.200001, 57.830002, 58.229999999999997, 57.75, 57.979999999999997, 58.119999, 57.75, 57.360000999999997, 57.509998000000003, 57.57, 57.549999, 57.630001, 58.25, 58.659999999999997, 58.639999000000003, 59.009998000000003, 59.369999, 59.119999, 59.779998999999997, 59.700001, 59.580002, 59.549999, 58.790000999999997, 58.659999999999997, 58.68, 59.119999, 58.560001, 58.119999, 58.360000999999997, 58.380001, 58.450001, 58.590000000000003, 58.840000000000003, 58.700001, 58.889999000000003, 59.080002, 59.029998999999997, 58.950001, 58.540000999999997, 57.689999, 56.630001, 56.959999000000003, 56.150002000000001, 55.770000000000003, 56.270000000000003, 55.490001999999997, 56.099997999999999, 56.159999999999997, 56.700001, 57.07, 57.07, 57.200001, 57.240001999999997, 57.049999, 56.950001, 57.270000000000003, 57.080002, 56.889999000000003, 56.340000000000003, 55.590000000000003, 54.959999000000003, 53.490001999999997, 55.209999000000003, 54.689999, 54.540000999999997, 55.720001000000003, 56.540000999999997, 56.520000000000003, 57.119999, 57.75, 58.349997999999999, 58.709999000000003, 58.32, 58.779998999999997, 59.590000000000003, 59.459999000000003, 60.159999999999997, 59.970001000000003, 60.159999999999997, 59.82, 60.450001, 60.810001, 61.540000999999997, 61.360000999999997, 61.729999999999997, 62.119999, 62.409999999999997, 62.259998000000003, 61.939999, 62.639999000000003, 62.389999000000003, 62.93, 63.060001, 62.270000000000003, 62.32, 62.630001, 62.419998, 62.57, 62.369999, 62.07, 62.580002, 62.82, 62.639999000000003, 62.630001, 63.020000000000003, 62.93, 62.959999000000003, 63.099997999999999, 62.689999, 63.720001000000003, 64.129997000000003, 64.120002999999997, 64.739998, 64.589995999999999, 64.709998999999996, 64.849997999999999, 65.199996999999996, 65.110000999999997, 64.669998000000007, 65.129997000000003, 65.180000000000007, 65.279999000000004, 65.440002000000007, 65.620002999999997, 65.75, 65.919998000000007, 66.239998, 66.230002999999996, 65.849997999999999, 66.199996999999996, 66.309997999999993, 66.169998000000007, 66.110000999999997, 66.400002000000001, 66.169998000000007, 66.169998000000007, 65.760002, 65.830001999999993, 66.150002000000001, 66.349997999999999, 66.410004000000001, 66.519997000000004, 66.199996999999996, 65.830001999999993, 65.919998000000007, 65.459998999999996, 65.470000999999996, 65.010002, 64.290001000000004, 64.099997999999999, 64.720000999999996, 64.739998, 64.849997999999999, 65.260002, 65.330001999999993, 65.510002, 65.669998000000007, 65.910004000000001, 65.599997999999999, 65.930000000000007, 65.610000999999997, 65.470000999999996, 65.949996999999996, 65.849997999999999, 66.190002000000007, 66.209998999999996, 66.400002000000001, 66.680000000000007, 66.580001999999993, 66.569999999999993, 66.849997999999999, 66.839995999999999, 67.360000999999997, 67.849997999999999, 68.279999000000004, 68.519997000000004, 68.449996999999996, 68.290001000000004, 68.769997000000004, 69.089995999999999, 69.139999000000003, 68.919998000000007, 68.889999000000003, 69.230002999999996, 69.300003000000004, 69.529999000000004, 69.720000999999996, 69.760002, 69.699996999999996, 69.650002000000001, 69.800003000000004, 69.970000999999996, 70.169998000000007, 70.029999000000004, 69.529999000000004, 69.440002000000007, 70.010002, 70.349997999999999, 70.519997000000004, 70.480002999999996, 70.209998999999996, 70.430000000000007, 70.25, 70.290001000000004, 69.959998999999996, 70.139999000000003, 70.139999000000003, 70.099997999999999, 70.019997000000004, 69.870002999999997, 70.010002, 70.330001999999993, 70.800003000000004, 70.690002000000007, 70.699996999999996, 70.529999000000004, 70.580001999999993, 70.410004000000001, 69.940002000000007, 70.029999000000004, 70.410004000000001, 70.230002999999996, 70.25, 69.949996999999996, 70.019997000000004, 70.089995999999999, 70.010002, 70.25, 70.199996999999996, 70.040001000000004, 69.410004000000001, 69.069999999999993, 69.370002999999997, 68.860000999999997, 69.459998999999996, 69.940002000000007, 70.220000999999996, 69.739998, 70.040001000000004, 69.889999000000003, 69.760002, 69.639999000000003, 69.199996999999996, 69.139999000000003, 68.930000000000007, 68.489998, 68.349997999999999, 67.900002000000001, 67.910004000000001, 68.279999000000004, 68.260002, 68.540001000000004, 68.669998000000007, 69.239998, 69.129997000000003, 69.069999999999993, 69.300003000000004, 69.709998999999996, 70.169998000000007, 69.959998999999996, 70.019997000000004, 70.480002999999996, 70.589995999999999, 70.790001000000004, 71.069999999999993, 71.379997000000003, 71.489998, 71.440002000000007, 71.379997000000003, 71.290001000000004, 71.540001000000004, 71.760002, 71.910004000000001, 71.519997000000004, 72.040001000000004, 72.160004000000001, 72.5, 72.660004000000001, 72.639999000000003, 73, 72.839995999999999, 72.580001999999993, 72.989998, 73.199996999999996, 73.150002000000001, 73.169998000000007, 73.069999999999993, 73.120002999999997, 72.800003000000004, 73.220000999999996, 73.300003000000004, 72.959998999999996, 73.300003000000004, 72.889999000000003, 72.269997000000004, 72.129997000000003, 71.699996999999996, 72.220000999999996, 72.300003000000004, 72.830001999999993, 72.849997999999999, 72.699996999999996, 72.599997999999999, 71.870002999999997, 72.199996999999996, 72.269997000000004, 72.300003000000004, 72.400002000000001, 72.970000999999996, 73.260002, 73.319999999999993, 73.379997000000003, 72.959998999999996, 73, 73.279999000000004, 74.010002, 74.480002999999996, 74.459998999999996, 73.800003000000004, 74.010002, 73.830001999999993, 73.449996999999996, 72.809997999999993, 73.059997999999993, 73.360000999999997, 73.519997000000004, 73.230002999999996, 73.290001000000004, 72.949996999999996, 72.349997999999999, 71.830001999999993, 71.900002000000001, 72.559997999999993, 71.620002999999997, 69.610000999999997, 72.379997000000003, 72.25, 73.230002999999996, 73.660004000000001, 73.620002999999997, 73.800003000000004, 74.279999000000004, 74, 73.959998999999996, 73.989998, 73.900002000000001, 73.910004000000001, 74.059997999999993, 74.300003000000004, 74.739998, 74.629997000000003, 74.400002000000001, 74.279999000000004, 73.809997999999993, 73.970000999999996, 74.319999999999993, 74.440002000000007, 74.559997999999993, 75.019997000000004, 75.430000000000007, 75.5, 75.669998000000007, 75.690002000000007, 76, 76.279999000000004, 76.239998, 76.220000999999996, 76.360000999999997, 76.639999000000003, 76.550003000000004, 76.559997999999993, 76.410004000000001, 76.620002999999997, 77.029999000000004, 77.089995999999999, 77.110000999999997, 77.080001999999993, 77.099997999999999, 76.629997000000003, 76.699996999999996, 77.040001000000004, 76.970000999999996, 76.879997000000003, 76.75, 76.930000000000007, 77.180000000000007, 77.050003000000004, 77.330001999999993, 77.569999999999993, 77.519997000000004, 77.480002999999996, 77.459998999999996, 77.470000999999996, 77.550003000000004, 77.620002999999997, 77.680000000000007, 77.680000000000007, 77.870002999999997, 77.620002999999997, 77.800003000000004, 77.970000999999996, 78.220000999999996, 78.069999999999993, 78.059997999999993, 78.309997999999993, 78.330001999999993, 78.589995999999999, 78.949996999999996, 79.080001999999993, 79.139999000000003, 79.139999000000003, 79.319999999999993, 79.379997000000003, 79.300003000000004, 78.919998000000007, 78.930000000000007, 78.790001000000004, 78.980002999999996, 79.190002000000007, 79.139999000000003, 78.980002999999996, 79.239998, 79.699996999999996, 79.940002000000007, 80.019997000000004, 79.739998, 79.75, 79.699996999999996, 79.849997999999999, 79.769997000000004, 79.989998, 80.089995999999999, 80.199996999999996, 80.550003000000004, 80.5, 80.540001000000004, 80.489998, 80.379997000000003, 79.75, 79.349997999999999, 79.900002000000001, 79.699996999999996, 79.459998999999996, 80.169998000000007, 80.470000999999996, 80.879997000000003, 81.059997999999993, 81.150002000000001, 81, 80.900002000000001, 81.160004000000001, 80.970000999999996, 80.860000999999997, 81.099997999999999, 80.720000999999996, 80.300003000000004, 80.660004000000001, 80.940002000000007, 80.730002999999996, 80.559997999999993, 80.389999000000003, 80.260002, 80.370002999999997, 80.110000999999997, 79.699996999999996, 79.489998, 78.669998000000007, 79.019997000000004, 78.639999000000003, 79.139999000000003, 79.440002000000007, 79.730002999999996, 79.599997999999999, 79.970000999999996, 80.400002000000001, 80.809997999999993, 80.790001000000004, 80.889999000000003, 81.110000999999997, 80.769997000000004, 81.059997999999993, 81.209998999999996, 81.459998999999996, 81.639999000000003, 81.690002000000007, 82.269997000000004, 82.599997999999999, 82.980002999999996, 83.120002999999997, 83.120002999999997, 83.220000999999996, 83.360000999999997, 83.309997999999993, 83.059997999999993, 83.339995999999999, 83.639999000000003, 84.010002, 83.739998, 83.540001000000004, 83.519997000000004, 83.480002999999996, 83.459998999999996, 83.080001999999993, 82.849997999999999, 82.919998000000007, 83.089995999999999, 83.180000000000007, 83, 81.959998999999996, 82.089995999999999, 81.339995999999999, 81.860000999999997, 81.779999000000004, 81.760002, 82.169998000000007, 82.410004000000001, 82.349997999999999, 82.360000999999997, 82.400002000000001, 82.319999999999993, 81.940002000000007, 82.069999999999993, 81.910004000000001, 81.440002000000007, 81.319999999999993, 81.699996999999996, 81.989998, 81.830001999999993, 82.180000000000007, 82.309997999999993, 82.559997999999993, 82.760002, 82.870002999999997, 83.050003000000004, 83.099997999999999, 83.449996999999996, 83.220000999999996, 83, 83.239998, 83.790001000000004, 83.480002999999996, 83.860000999999997, 83.889999000000003, 83.910004000000001, 84, 84.209998999999996, 84.279999000000004, 84.239998, 84.180000000000007, 84.080001999999993, 84.360000999999997, 84.739998, 84.790001000000004, 84.800003000000004, 85.040001000000004, 85.220000999999996, 85.239998, 84.959998999999996, 84.790001000000004, 84.25, 84.830001999999993, 84.930000000000007, 85.180000000000007, 85.099997999999999, 84.940002000000007, 85.139999000000003, 85, 85, 84.690002000000007, 84.730002999999996, 84.860000999999997, 85.180000000000007, 85.139999000000003, 85.160004000000001, 85.230002999999996, 85.190002000000007, 84.839995999999999, 85.080001999999993, 85.190002000000007, 85.209998999999996, 85.650002000000001, 86.029999000000004, 86.220000999999996, 86.180000000000007, 86.279999000000004, 86, 85.730002999999996, 85.440002000000007, 85.160004000000001, 84.419998000000007, 83.550003000000004, 83.790001000000004, 84.180000000000007, 84.349997999999999, 84.330001999999993, 84, 83.459998999999996, 83.449996999999996, 83.660004000000001, 83.449996999999996, 83.220000999999996, 83.550003000000004, 83.900002000000001, 84.290001000000004, 84.379997000000003, 84.330001999999993, 84.150002000000001, 84.150002000000001, 84.069999999999993, 83.809997999999993, 84.300003000000004, 84.75, 84.230002999999996, 84.629997000000003, 84.889999000000003, 85.260002, 85.370002999999997, 85.400002000000001, 85.610000999999997, 85.839995999999999, 85.839995999999999, 86.209998999999996, 86.489998, 86.629997000000003, 86.599997999999999, 86.519997000000004, 86.739998, 86.860000999999997, 86.940002000000007, 87.230002999999996, 87.480002999999996, 87.559997999999993, 87.580001999999993, 87.550003000000004, 87.629997000000003, 87.569999999999993, 87.290001000000004, 86.949996999999996, 87.239998, 86.459998999999996, 85.540001000000004, 86.169998000000007, 86.069999999999993, 85.669998000000007, 85.769997000000004, 86.050003000000004, 86.209998999999996, 86.639999000000003, 87.169998000000007, 87.199996999999996, 87.430000000000007, 87.25, 87.400002000000001, 87.260002, 86.980002999999996, 86.800003000000004, 86.830001999999993, 86.690002000000007, 86.540001000000004, 86.900002000000001, 87.209998999999996, 87.239998, 87.129997000000003, 87.019997000000004, 86.809997999999993, 86.839995999999999, 86.830001999999993, 86.930000000000007, 87.089995999999999, 86.839995999999999, 86.199996999999996, 86.029999000000004, 86.199996999999996, 86.160004000000001, 86.319999999999993, 86.529999000000004, 86.529999000000004, 86.5, 86.550003000000004, 87.040001000000004, 87.559997999999993, 87.940002000000007, 88.040001000000004, 88.239998, 88.150002000000001, 88.510002, 88.459998999999996, 88.300003000000004, 88.779999000000004, 88.879997000000003, 88.889999000000003, 89.040001000000004, 89, 88.930000000000007, 89.110000999999997, 89.230002999999996, 89.510002, 89.709998999999996, 89.919998000000007, 89.849997999999999, 89.660004000000001, 89.550003000000004, 89.940002000000007, 90.269997000000004, 90.099997999999999, 89.540001000000004, 89.459998999999996, 89.669998000000007, 89.180000000000007, 88.75, 88.089995999999999, 88.599997999999999, 88.300003000000004, 87.839995999999999, 88.419998000000007, 88.720000999999996, 87.089995999999999, 86.900002000000001, 87.110000999999997, 86.879997000000003, 85.930000000000007, 85.040001000000004, 84.730002999999996, 85.120002999999997, 84.010002, 84.489998, 85.199996999999996, 85.739998, 85.339995999999999, 85.050003000000004, 85.209998999999996, 84.669998000000007, 83.559997999999993, 83.059997999999993, 81.599997999999999, 82.410004000000001, 84.120002999999997, 84.480002999999996, 85.160004000000001, 84.989998, 84.669998000000007, 85.389999000000003, 85.709998999999996, 85.690002000000007, 85.589995999999999, 85.870002999999997, 85.720000999999996, 85.690002000000007, 85.629997000000003, 84.550003000000004, 84.069999999999993, 83.849997999999999, 84.069999999999993, 84.050003000000004, 83.870002999999997, 84.029999000000004, 84.680000000000007, 85.25, 85.419998000000007, 85.459998999999996, 85.790001000000004, 85.790001000000004, 86.069999999999993, 85.860000999999997, 85.870002999999997, 86.129997000000003, 86.379997000000003, 86.769997000000004, 86.870002999999997, 87.040001000000004, 86.989998, 86.790001000000004, 86.690002000000007, 86.559997999999993, 86.709998999999996, 86.809997999999993, 87.139999000000003, 87.199996999999996, 87.209998999999996, 87.169998000000007, 87.169998000000007, 87.650002000000001, 88.059997999999993, 88.360000999999997, 88.660004000000001, 88.889999000000003, 89.120002999999997, 89.379997000000003, 89.029999000000004, 89.519997000000004, 90.019997000000004, 90.050003000000004, 90.080001999999993, 89.809997999999993, 90.220000999999996, 89.860000999999997, 90.019997000000004, 90.650002000000001, 90.430000000000007, 90.019997000000004, 89.959998999999996, 89.900002000000001, 90.080001999999993, 90.629997000000003, 90.540001000000004, 90.470000999999996, 90.849997999999999, 91.370002999999997, 91.349997999999999, 91.339995999999999, 91.190002000000007, 91.379997000000003, 91.680000000000007, 91.800003000000004, 91.779999000000004, 91.940002000000007, 91.980002999999996, 91.669998000000007, 92.199996999999996, 92.510002, 92.209998999999996, 92.419998000000007, 92.230002999999996, 92.309997999999993, 92.459998999999996, 92.370002999999997, 92.230002999999996, 91.930000000000007, 91.830001999999993, 92.110000999999997, 92.550003000000004, 92.629997000000003, 92.410004000000001, 92.599997999999999, 92.220000999999996, 92.239998, 91.639999000000003, 91.779999000000004, 91.940002000000007, 92.029999000000004, 91.800003000000004, 91.610000999999997, 91.5, 91.209998999999996, 91.269997000000004, 90.589995999999999, 91.389999000000003, 91.279999000000004, 91.559997999999993, 91.800003000000004, 91.830001999999993, 91.879997000000003, 92.019997000000004, 92.120002999999997, 92.080001999999993, 91.650002000000001, 92.010002, 92.290001000000004, 92.190002000000007, 91.519997000000004, 91.529999000000004, 91.809997999999993, 92.199996999999996, 92.430000000000007, 92.180000000000007, 92.260002, 92.849997999999999, 93.059997999999993, 93.139999000000003, 93.330001999999993, 93.410004000000001, 93.190002000000007, 93.360000999999997, 93.5, 93.769997000000004, 93.949996999999996, 93.690002000000007, 93.360000999999997, 93.470000999999996, 93.709998999999996, 93.849997999999999, 93.699996999999996, 93.669998000000007, 93.309997999999993, 92.879997000000003, 92.160004000000001, 92.529999000000004, 92.650002000000001, 93.260002, 93.589995999999999, 93.550003000000004, 94.059997999999993, 93.830001999999993, 93.809997999999993, 93.529999000000004, 93.169998000000007, 93.160004000000001, 92.660004000000001, 92.410004000000001, 91.870002999999997, 91.480002999999996, 90.889999000000003, 91.139999000000003, 91.220000999999996, 90.059997999999993, 89.150002000000001, 89.470000999999996, 89.239998, 88.040001000000004, 88.180000000000007, 88.959998999999996, 88.959998999999996, 88.849997999999999, 87.849997999999999, 87.349997999999999, 87.860000999999997, 88.169998000000007, 88.529999000000004, 89.199996999999996, 89.459998999999996, 89.129997000000003, 89.290001000000004, 89.540001000000004, 89.620002999999997, 89.269997000000004, 88.779999000000004, 89.230002999999996, 89.940002000000007, 90.760002, 91.309997999999993, 91.559997999999993, 91.760002, 91.790001000000004, 91.449996999999996, 91.540001000000004, 91.870002999999997, 91.989998, 91.580001999999993, 91.569999999999993, 92.080001999999993, 92.419998000000007, 92.269997000000004, 92.080001999999993, 91.989998, 91.760002, 91.129997000000003, 91.059997999999993, 90.900002000000001, 89.849997999999999, 89.389999000000003, 87.930000000000007, 87.839995999999999, 86.319999999999993, 87.080001999999993, 87.230002999999996, 86.230002999999996, 85.470000999999996, 84.410004000000001, 83.629997000000003, 85.120002999999997, 85.019997000000004, 85.430000000000007, 86.199996999999996, 86.769997000000004, 87.069999999999993, 87.069999999999993, 87.330001999999993, 86.129997000000003, 86.099997999999999, 85.959998999999996, 86.059997999999993, 85.419998000000007, 84.830001999999993, 84.930000000000007, 85.5, 86.440002000000007, 86.830001999999993, 87.069999999999993, 86.730002999999996, 86.470000999999996, 86.510002, 86.480002999999996, 86.709998999999996, 86.849997999999999, 86.5, 86.580001999999993, 86.080001999999993, 85.669998000000007, 84.860000999999997, 84.739998, 85.610000999999997, 85.819999999999993, 87.059997999999993, 87.379997000000003, 87.610000999999997, 87.449996999999996, 86.879997000000003, 86.300003000000004, 86.819999999999993, 87.080001999999993, 86.989998, 86.330001999999993, 85.510002, 85.519997000000004, 85.410004000000001, 83.830001999999993, 83.699996999999996, 84.099997999999999, 83.769997000000004, 83.599997999999999, 82.309997999999993, 82.330001999999993, 83.150002000000001, 83.930000000000007, 84, 83.75, 83.489998, 83.110000999999997, 83.019997000000004, 83.169998000000007, 82.739998, 81.629997000000003, 81.180000000000007, 80.160004000000001, 79.620002999999997, 78.239998, 78.110000999999997, 79.069999999999993, 78.059997999999993, 76.410004000000001, 74.529999000000004, 75.860000999999997, 77.099997999999999, 77.699996999999996, 77.419998000000007, 76.959998999999996, 76.370002999999997, 76.050003000000004, 76.290001000000004, 77.910004000000001, 78.319999999999993, 79.129997000000003, 80.080001999999993, 79.989998, 79.589995999999999, 79.040001000000004, 77.709998999999996, 77.940002000000007, 77.669998000000007, 77.860000999999997, 78.099997999999999, 77.110000999999997, 76.309997999999993, 76.559997999999993, 74.900002000000001, 75.099997999999999, 74.690002000000007, 74.050003000000004, 73.199996999999996, 74.529999000000004, 74.910004000000001, 77.040001000000004, 76.889999000000003, 76.599997999999999, 77.470000999999996, 78.680000000000007, 78.050003000000004, 77.839995999999999, 78.190002000000007, 78.419998000000007, 78.900002000000001, 79.580001999999993, 80.230002999999996, 80.239998, 80.199996999999996, 80.809997999999993, 80.879997000000003, 80.559997999999993, 80.809997999999993, 80.730002999999996, 81.379997000000003, 81.889999000000003, 81.940002000000007, 81.370002999999997, 81.690002000000007, 82.370002999999997, 81.800003000000004, 81.260002, 80.089995999999999, 79.669998000000007, 80.209998999999996, 80.849997999999999, 80.709998999999996, 80.419998000000007, 80.449996999999996, 80.080001999999993, 80.129997000000003, 80.239998, 80.839995999999999, 81.720000999999996, 82.050003000000004, 82.139999000000003, 83, 82.730002999999996, 82.639999000000003, 81.639999000000003, 81.580001999999993, 81.269997000000004, 80.959998999999996, 81.379997000000003, 81.690002000000007, 81.470000999999996, 81, 80.610000999999997, 80.370002999999997, 80.330001999999993, 80.379997000000003, 80.550003000000004, 81.599997999999999, 82.180000000000007, 82.809997999999993, 82.809997999999993, 83.470000999999996, 83.910004000000001, 84.529999000000004, 84.309997999999993, 85.239998, 85.790001000000004, 85.819999999999993, 86.069999999999993, 86.389999000000003, 86.510002, 85.849997999999999, 85.809997999999993, 86.160004000000001, 86.660004000000001, 86.610000999999997, 86.430000000000007, 86.730002999999996, 87.360000999999997, 87.180000000000007, 86.949996999999996, 87.720000999999996, 87.360000999999997, 87.629997000000003, 87.580001999999993, 88.169998000000007, 88.269997000000004, 87.860000999999997, 87.889999000000003, 87.400002000000001, 87.339995999999999, 87.449996999999996, 87.410004000000001, 86.459998999999996, 86.779999000000004, 87.680000000000007, 88.160004000000001, 88.290001000000004, 88.099997999999999, 88.160004000000001, 88.269997000000004, 88.529999000000004, 88.889999000000003, 88.430000000000007, 88.349997999999999, 89.190002000000007, 90.089995999999999, 90.25, 90.199996999999996, 90, 90.25, 90.940002000000007, 90.870002999999997, 90.910004000000001, 90.730002999999996, 90.699996999999996, 90.199996999999996, 89.239998, 89.220000999999996, 89.790001000000004, 89.940002000000007, 89.360000999999997, 88.239998, 88.879997000000003, 88.779999000000004, 89.459998999999996, 90.430000000000007, 91.069999999999993, 91.860000999999997, 91.940002000000007, 92.110000999999997, 92.300003000000004, 92.620002999999997, 93.110000999999997, 93.019997000000004, 93.809997999999993, 94.010002, 93.839995999999999, 93.669998000000007, 93.910004000000001, 94.319999999999993, 94.440002000000007, 94.580001999999993, 93.599997999999999, 93.349997999999999, 93.75, 93.480002999999996, 92.709998999999996, 93.139999000000003, 92.779999000000004, 92.529999000000004, 92.069999999999993, 91.669998000000007, 91.230002999999996, 90.180000000000007, 91.190002000000007, 90.980002999999996, 90.489998, 89.080001999999993, 90.230002999999996, 89.790001000000004, 88.430000000000007, 90.230002999999996, 90.910004000000001, 91.400002000000001, 91.559997999999993, 92.040001000000004, 92.620002999999997, 92.400002000000001, 92.489998, 92.540001000000004, 92.510002, 92.480002999999996, 92.199996999999996, 91.970000999999996, 92, 91.639999000000003, 91.300003000000004, 91.309997999999993, 90.849997999999999, 90.639999000000003, 90.910004000000001, 91.360000999999997, 91.319999999999993, 91.690002000000007, 92.050003000000004, 92.480002999999996, 92.400002000000001, 92.419998000000007, 92.739998, 92.75, 93.5, 93.650002000000001, 93.849997999999999, 94.040001000000004, 93.730002999999996, 93.239998, 94.059997999999993, 94.349997999999999, 94.489998, 94.75, 95.370002999999997, 95.779999000000004, 95.660004000000001, 95.830001999999993, 95.580001999999993, 95.690002000000007, 95.779999000000004, 95.529999000000004, 95.150002000000001, 94.639999000000003, 94.769997000000004, 94.550003000000004, 94.629997000000003, 94.779999000000004, 94.25, 93.739998, 93.610000999999997, 93.089995999999999, 92.699996999999996, 92.639999000000003, 92.879997000000003, 93.069999999999993, 93.639999000000003, 93.680000000000007, 94.209998999999996, 94.389999000000003, 94.330001999999993, 94.360000999999997, 94.540001000000004, 94.989998, 95.989998, 96.199996999999996, 96.269997000000004, 96.529999000000004, 96.169998000000007, 96.129997000000003, 96.75, 97, 97.589995999999999, 96.760002, 96.790001000000004, 96.790001000000004, 96.709998999999996, 96.319999999999993, 96.650002000000001, 96.430000000000007, 96.669998000000007, 97.260002, 97.510002, 96.839995999999999, 96.370002999999997, 95.75, 96, 95.25, 95, 95.25, 95.430000000000007, 95.379997000000003, 94.959998999999996, 94.419998000000007, 94.519997000000004, 94.940002000000007, 94.959998999999996, 94.790001000000004, 93.300003000000004, 92.709998999999996, 92.339995999999999, 91.779999000000004, 91.480002999999996, 91.139999000000003, 91.589995999999999, 92.209998999999996, 91.970000999999996, 91.389999000000003, 91.760002, 92.599997999999999, 92.819999999999993, 91.650002000000001, 93.099997999999999, 93.650002000000001, 93.900002000000001, 94.169998000000007, 94.489998, 94.470000999999996, 94, 94.5, 95.099997999999999, 95.230002999999996, 95.639999000000003, 95.529999000000004, 95.419998000000007, 95.120002999999997, 95.010002, 95.339995999999999, 95.470000999999996, 95.029999000000004, 94.769997000000004, 94.629997000000003, 95.150002000000001, 95.379997000000003, 95.199996999999996, 95.260002, 95.910004000000001, 95.889999000000003, 96.470000999999996, 96.110000999999997, 95.669998000000007, 95.360000999999997, 95.940002000000007, 96.620002999999997, 96.5, 96.519997000000004, 96.620002999999997, 96.720000999999996, 96.419998000000007, 95.819999999999993, 95.639999000000003, 95.559997999999993, 95.239998, 94.029999000000004, 93.660004000000001, 93.169998000000007, 93.300003000000004, 93.449996999999996, 93.349997999999999, 92.889999000000003, 92.239998, 92.559997999999993, 92.269997000000004, 91.870002999999997, 91.900002000000001, 92.059997999999993, 90.900002000000001, 89.860000999999997, 89.069999999999993, 90.139999000000003, 90.300003000000004, 89.959998999999996, 90.309997999999993, 91.239998, 91.239998, 90.889999000000003, 90.180000000000007, 90.529999000000004, 90.080001999999993, 89.360000999999997, 89.110000999999997, 87.919998000000007, 87.720000999999996, 89.260002, 89.099997999999999, 89.029999000000004, 90.129997000000003, 90.230002999999996, 90.029999000000004, 88.319999999999993, 89.099997999999999, 89.589995999999999, 88.989998, 88.980002999999996, 88.330001999999993, 88.419998000000007, 88.330001999999993, 88.930000000000007, 89.660004000000001, 89.569999999999993, 90.199996999999996, 92.480002999999996, 92.639999000000003, 93.470000999999996, 93.839995999999999, 93.290001000000004, 94.949996999999996, 95.669998000000007, 96.529999000000004, 96.589995999999999, 96.620002999999997, 96.809997999999993, 97.080001999999993, 95.849997999999999, 95.319999999999993, 96.620002999999997, 96.919998000000007, 96.620002999999997, 97.209998999999996, 97.970000999999996, 97.459998999999996, 97.970000999999996, 98.589995999999999, 98.660004000000001, 98.349997999999999, 98.900002000000001, 98.910004000000001, 98.389999000000003, 98.5, 98.190002000000007, 98.120002999999997, 98.069999999999993, 97.599997999999999, 96.900002000000001, 96.449996999999996, 96.930000000000007, 97.180000000000007, 96.970000999999996, 97.150002000000001, 96.989998, 97.620002999999997, 97.919998000000007, 98.680000000000007, 99.989998, 100.379997, 99.889999000000003, 100.650002, 101.269997, 101.410004, 101.660004, 101.25, 101.129997, 100.129997, 99.989998, 101.510002, 100.660004, 100.389999, 100.08000199999999, 99.980002999999996, 99.580001999999993, 99.400002000000001, 99.739998, 100.910004, 101.94000200000001, 102.230003, 102.389999, 102.339996, 102.260002, 101.699997, 101.44000200000001, 100.459999, 99.330001999999993, 99.209998999999996, 97.940002000000007, 98.339995999999999, 97.650002000000001, 97.739998, 97.279999000000004, 96.629997000000003, 96.849997999999999, 97.25, 97.040001000000004, 97.010002, 98.010002, 98.529999000000004, 98.069999999999993, 98.680000000000007, 99, 98.959998999999996, 98.699996999999996, 98.690002000000007, 98.940002000000007, 98.809997999999993, 98.739998, 98.860000999999997, 99.319999999999993, 100.019997, 100.739998, 101.199997, 101.230003, 100.730003, 100.519997, 100.860001, 101.239998, 101.5, 101.589996, 101.660004, 102.239998, 102.589996, 102.360001, 102.30999799999999, 102.66999800000001, 102.860001, 103.220001, 103.709999, 103.699997, 103.739998, 103.290001, 103.18000000000001, 103.31999999999999, 103.529999, 104.010002, 104.81999999999999, 104.989998, 104.56999999999999, 103.839996, 104.199997, 103.900002, 103.300003, 103.410004, 103.05999799999999, 103.099998, 103.269997, 103.5, 103.949997, 104.620003, 105.129997, 105.199997, 105.779999, 105.91999800000001, 106.139999, 105.970001, 106.300003, 106.480003, 107.260002, 107.760002, 108.370003, 108.120003, 108.019997, 107.66999800000001, 107.93000000000001, 107.660004, 107.389999, 107.31999999999999, 107.58000199999999, 107.099998, 106.660004, 106.970001, 106.339996, 105.209999, 105.040001, 105.150002, 104.739998, 103.800003, 103.860001, 103.93000000000001, 103.989998, 102.470001, 101.220001, 100.800003, 101.220001, 100.93000000000001, 100.44000200000001, 101.129997, 101.620003, 102.18000000000001, 102.029999, 101.69000200000001, 101.629997, 101.980003, 102.43000000000001, 102.379997, 102.400002, 102.410004, 102.510002, 102.550003, 103.010002, 102.889999, 102.91999800000001, 103.199997, 103.540001, 103.529999, 103.650002, 103.629997, 103.709999, 103.610001, 102.44000200000001, 101.400002, 100.650002, 99.790001000000004, 98.599997999999999, 97.980002999999996, 98.449996999999996, 98.139999000000003, 98.129997000000003, 98.379997000000003, 99.319999999999993, 99.709998999999996, 98.699996999999996, 98.650002000000001, 98.989998, 99.319999999999993, 99.050003000000004, 98.389999000000003, 98, 98.25, 98.489998, 99.209998999999996, 99.839995999999999, 99.629997000000003, 99.5, 99.660004000000001, 100.389999, 101.099998, 101.510002, 101.41999800000001, 100.779999, 100.68000000000001, 99.889999000000003, 100.139999, 101.019997, 101.550003, 101.650002, 101.56999999999999, 101.529999, 100.629997, 100.779999, 101.239998, 100.55999799999999, 100.779999, 100.800003, 101.269997, 101.720001, 102.029999, 102.790001, 103.69000200000001, 103.510002, 104, 104.370003, 104.860001, 104.66999800000001, 105.099998, 105.050003, 104.889999, 105.339996, 106.160004, 105.849998, 105.94000200000001, 104.970001, 104.040001, 104.470001, 104.599998, 104.589996, 104.360001, 103.56999999999999, 103.260002, 103.459999, 102.94000200000001, 102.629997, 102.589996, 102.760002, 102.120003, 101.199997, 100.41999800000001, 99.050003000000004, 98.260002, 98.650002000000001, 98.319999999999993, 97.949996999999996, 97.809997999999993, 97.239998, 96.669998000000007, 96.230002999999996, 97.319999999999993, 97.010002, 97.25, 97.330001999999993, 97.709998999999996, 98.080001999999993, 98.940002000000007, 99.610000999999997, 99.029999000000004, 97.629997000000003, 96.879997000000003, 95.379997000000003, 95.769997000000004, 94.550003000000004, 94.239998, 95.180000000000007, 95.760002, 94.949996999999996, 93.519997000000004, 93.120002999999997, 92.800003000000004, 92.059997999999993, 90.209998999999996, 89.480002999999996, 89.930000000000007, 91.830001999999993, 93.470000999999996, 92.989998, 93.410004000000001, 93.919998000000007, 93.989998, 93.940002000000007, 93.360000999999997, 92.629997000000003, 92.699996999999996, 93.339995999999999, 94, 94.569999999999993, 95.069999999999993, 95.069999999999993, 95.349997999999999, 95.919998000000007, 94.930000000000007, 94.300003000000004, 94.489998, 94.889999000000003, 95.510002, 95.540001000000004, 94.980002999999996, 94.199996999999996, 93.639999000000003, 92.699996999999996, 93.379997000000003, 94.949996999999996, 94.220000999999996, 94.129997000000003, 94.870002999999997, 94.949996999999996, 94.760002, 94.900002000000001, 95.190002000000007, 95.629997000000003, 95.629997000000003, 95.5, 94.769997000000004, 94.160004000000001, 93.410004000000001, 93.120002999999997, 92.519997000000004, 93.239998, 93.190002000000007, 93.379997000000003, 93.089995999999999, 92.669998000000007, 93.029999000000004, 93.559997999999993, 94.550003000000004, 95.699996999999996, 95.720000999999996, 96.370002999999997, 96.260002, 96.459998999999996, 97.199996999999996, 97.830001999999993, 97.459998999999996, 98.120002999999997, 97.970000999999996, 97.660004000000001, 96.809997999999993, 96.930000000000007, 97.120002999999997, 97.150002000000001, 97.209998999999996, 97.639999000000003, 97.669998000000007, 98.260002, 98.330001999999993, 98.069999999999993, 97.889999000000003, 97.419998000000007, 97.069999999999993, 96.410004000000001, 96.389999000000003, 95.900002000000001, 94.910004000000001, 94.319999999999993, 93.239998, 92.940002000000007, 93.269997000000004, 93.809997999999993, 93.220000999999996, 92.650002000000001, 91.650002000000001, 91.949996999999996, 91.730002999999996, 90.839995999999999, 90.550003000000004, 90.480002999999996, 90.519997000000004, 90.809997999999993, 90.540001000000004, 89.720000999999996, 89.199996999999996, 90.610000999999997, 91.379997000000003, 90.580001999999993, 90.230002999999996, 91.180000000000007, 91.889999000000003, 91.25, 91.599997999999999, 92.059997999999993, 93, 93.459998999999996, 92.819999999999993, 92.629997000000003, 92.680000000000007, 92.400002000000001, 91.699996999999996, 91.919998000000007, 91.650002000000001, 91.680000000000007, 90.919998000000007, 89.650002000000001, 89.830001999999993, 89.949996999999996, 90.040001000000004, 89.370002999999997, 88.169998000000007, 87.620002999999997, 86.790001000000004, 85.690002000000007, 85.019997000000004, 85.75, 86.769997000000004, 86.239998, 85.900002000000001, 86.330001999999993, 87.010002, 86.099997999999999, 86.940002000000007, 86.730002999999996, 86.540001000000004, 86.470000999999996, 86.370002999999997, 87.440002000000007, 87.760002, 88.029999000000004, 87.989998, 89.349997999999999, 88.900002000000001, 89.5, 89.709998999999996, 90.230002999999996, 90.040001000000004, 90, 89.440002000000007, 88.510002, 88.75, 88.690002000000007, 88.330001999999993, 87.860000999999997, 86.910004000000001, 87.290001000000004, 87.540001000000004, 87.419998000000007, 87.059997999999993, 86.989998, 87.980002999999996, 89.769997000000004, 89.919998000000007, 89.629997000000003, 89.629997000000003, 90.069999999999993, 89.790001000000004, 89.389999000000003, 88.760002, 88.519997000000004, 88.489998, 88.529999000000004, 88.239998, 87.639999000000003, 86.889999000000003, 86.730002999999996, 85.879997000000003, 85.669998000000007, 85.830001999999993, 85.379997000000003, 84.269997000000004, 83.040001000000004, 82.769997000000004, 81.459998999999996, 80.269997000000004, 81.809997999999993, 81.519997000000004, 81.440002000000007, 79.370002999999997, 78.599997999999999, 79.470000999999996, 79.830001999999993, 79.440002000000007, 78.599997999999999, 77.849997999999999, 76.529999000000004, 75.440002000000007, 76.900002000000001, 76.959998999999996, 75.459998999999996, 73.519997000000004, 72.160004000000001, 72.25, 70.25, 69.290001000000004, 72.769997000000004, 74.610000999999997, 76.550003000000004, 77.839995999999999, 77.839995999999999, 78.519997000000004, 77.360000999999997, 76.169998000000007, 76.290001000000004, 76.25, 75.480002999999996, 74.449996999999996, 73.879997000000003, 74.580001999999993, 76.150002000000001, 76, 76.510002, 77.050003000000004, 76.639999000000003, 74.760002, 73.970000999999996, 74.019997000000004, 73.470000999999996, 72.889999000000003, 72.720000999999996, 72.940002000000007, 72.919998000000007, 71.779999000000004, 71.230002999999996, 73, 74.059997999999993, 74.449996999999996, 74.550003000000004, 74.419998000000007, 75.230002999999996, 76.339995999999999, 77.690002000000007, 77.790001000000004, 76.980002999999996, 77.029999000000004, 78, 77.819999999999993, 77.650002000000001, 77.769997000000004, 78.040001000000004, 78.069999999999993, 78.050003000000004, 77.019997000000004, 77.190002000000007, 77.180000000000007, 77.080001999999993, 77.279999000000004, 76.199996999999996, 75.819999999999993, 75.419998000000007, 74.760002, 75.180000000000007, 75.330001999999993, 76.199996999999996, 76.959998999999996, 77.839995999999999, 79.239998, 80.989998, 81.120002999999997, 81.209998999999996, 81.080001999999993, 81.860000999999997, 81.519997000000004, 80.949996999999996, 80.959998999999996, 82.089995999999999, 82.830001999999993, 83.040001000000004, 82.790001000000004, 82.300003000000004, 82.519997000000004, 82.069999999999993, 81.360000999999997, 81.790001000000004, 82.290001000000004, 82.620002999999997, 81.910004000000001, 81.860000999999997, 81.910004000000001, 81.660004000000001, 82.830001999999993, 83.910004000000001, 83.860000999999997, 84.300003000000004, 84.319999999999993, 85.160004000000001, 86.470000999999996, 86.849997999999999, 86.889999000000003, 85.949996999999996, 85.080001999999993, 84.169998000000007, 84.059997999999993, 84.190002000000007, 84.650002000000001, 84.279999000000004, 83.150002000000001, 83.639999000000003, 83.660004000000001, 83.379997000000003, 83.769997000000004, 83.309997999999993, 83.120002999999997, 83.430000000000007, 83.360000999999997, 83.25, 83.510002, 84.220000999999996, 84.389999000000003, 84.099997999999999, 84.220000999999996, 84.669998000000007, 84.790001000000004, 85.029999000000004, 84.150002000000001, 83.370002999999997, 83.239998, 83.470000999999996, 82.790001000000004, 82.910004000000001, 83.720000999999996, 84.239998, 84.779999000000004, 85.089995999999999, 85.930000000000007, 87.199996999999996, 87.470000999999996, 88.480002999999996, 88.900002000000001, 89.459998999999996, 89.940002000000007, 89.470000999999996, 89.540001000000004, 89.919998000000007, 90.260002, 89.800003000000004, 89.660004000000001, 89.720000999999996, 90.040001000000004, 90.220000999999996, 89.940002000000007, 90.040001000000004, 90.099997999999999, 90.610000999999997, 91.089995999999999, 92.080001999999993, 92.269997000000004, 92.150002000000001, 91.150002000000001, 91.800003000000004, 92.349997999999999, 92.379997000000003, 92.190002000000007, 91.980002999999996, 92.720000999999996, 92.559997999999993, 92.800003000000004, 93.029999000000004, 93.410004000000001, 93.760002, 93.779999000000004, 94.190002000000007, 94.879997000000003, 95.279999000000004, 95.589995999999999, 94.889999000000003, 95.209998999999996, 95.879997000000003, 96.419998000000007, 96.430000000000007, 96.629997000000003, 96.620002999999997, 96.930000000000007, 97.449996999999996, 97.510002, 97.389999000000003, 97.910004000000001, 98.430000000000007, 98.660004000000001, 98.199996999999996, 97.559997999999993, 96.739998, 95.720000999999996, 96.089995999999999, 96.730002999999996, 96.959998999999996, 96.75, 97, 96.980002999999996, 96.949996999999996, 97.919998000000007, 98.959998999999996, 99.379997000000003, 99.459998999999996, 99.300003000000004, 99.389999000000003, 99.569999999999993, 100.709999, 101.209999, 101.120003, 101.19000200000001, 101.010002, 100.620003, 100.279999, 99.620002999999997, 99.610000999999997, 99.949996999999996, 100.029999, 100.260002, 100.30999799999999, 100.389999, 100.55999799999999, 100.790001, 101.510002, 101.980003, 102.099998, 102.879997, 102.980003, 103.370003, 103.519997, 103.489998, 104.010002, 103.610001, 103.360001, 103.55999799999999, 104.050003, 103.94000200000001, 104.589996, 104.769997, 104.629997, 103.949997, 103.290001, 103.790001, 103.779999, 103.230003, 102.870003, 102.360001, 102.620003, 102.900002, 102.69000200000001, 102.209999, 100.69000200000001, 100.83000199999999, 101.06999999999999, 101.30999799999999, 100.989998, 100.129997, 99.470000999999996, 99.589995999999999, 99.400002000000001, 99.629997000000003, 100.199997, 100.959999, 101.010002, 101.300003, 101.089996, 100.31999999999999, 100.290001, 100.639999, 101.06999999999999, 100.220001, 100.31999999999999, 100.519997, 100.5, 98.970000999999996, 97.870002999999997, 97.589995999999999, 98.410004000000001, 98.129997000000003, 97.989998, 97.739998, 98.819999999999993, 98.699996999999996, 99.779999000000004, 99.779999000000004, 99.760002, 100.040001, 100.339996, 100.69000200000001, 100.81999999999999, 99.5, 99.220000999999996, 99.279999000000004, 99.110000999999997, 98.930000000000007, 99.319999999999993, 99.279999000000004, 99.110000999999997, 98.940002000000007, 98.139999000000003, 97.779999000000004, 97.069999999999993, 96.019997000000004, 95.580001999999993, 95.959998999999996, 94.510002, 93.889999000000003, 94.089995999999999, 94.25, 93.529999000000004, 93.540001000000004, 94.660004000000001, 96, 95.690002000000007, 98.760002, 99.989998, 98.599997999999999, 98.160004000000001, 98.330001999999993, 99.25, 100.400002, 100.410004, 100.239998, 100.480003, 99.519997000000004, 99.029999000000004, 99.069999999999993, 99.290001000000004, 100.69000200000001, 101.150002, 101.339996, 100.800003, 100.41999800000001, 100.06999999999999, 99.339995999999999, 99.769997000000004, 99.660004000000001, 99.959998999999996, 99.680000000000007, 99.339995999999999, 98.470000999999996, 98.379997000000003, 98.150002000000001, 97.620002999999997, 97.879997000000003, 97.900002000000001, 98.339995999999999, 98.930000000000007, 99.209998999999996, 99.110000999999997, 99.819999999999993, 100.019997, 99.360000999999997, 99.209998999999996, 99.569999999999993, 99.029999000000004, 98.129997000000003, 97.790001000000004, 97.349997999999999, 97, 95.650002000000001, 95.599997999999999, 95.569999999999993, 95.099997999999999, 94.739998, 93.790001000000004, 93.959998999999996, 94.230002999999996, 92.800003000000004, 93.180000000000007, 94.910004000000001, 94.790001000000004, 94.459998999999996, 94.389999000000003, 94.459998999999996, 93.410004000000001, 92.120002999999997, 92.120002999999997, 91.809997999999993, 92.709998999999996, 92.849997999999999, 92.129997000000003, 91.610000999999997, 90.790001000000004, 90.160004000000001, 90.330001999999993, 91.940002000000007, 93.410004000000001, 93.989998, 95.440002000000007, 95.839995999999999, 97.059997999999993, 96.510002, 96.870002999999997, 96.919998000000007, 96.959998999999996, 97.690002000000007, 97.970000999999996, 97.669998000000007, 98.540001000000004, 99.739998, 100.260002, 101.550003, 101.800003, 101.18000000000001, 100.739998, 100.949997, 101.949997, 102.209999, 101.779999, 102.089996, 101.66999800000001, 102.089996, 103.05999799999999, 103.510002, 103.470001, 103.31999999999999, 103.650002, 103.589996, 102.989998, 103.389999, 103.699997, 104.050003, 103.879997, 103.879997, 103.650002, 102.56999999999999, 102.699997, 102.5, 103.5, 104.160004, 103.94000200000001, 104.010002, 104.68000000000001, 104.639999, 104.860001, 104.540001, 104.739998, 105.550003, 105.589996, 105.08000199999999, 104.589996, 105.029999, 105.620003, 105.589996, 105.279999, 105.290001, 105.379997, 105.449997, 106.18000000000001, 106.19000200000001, 106.56999999999999, 107.349998, 107.31999999999999, 107.94000200000001, 108.769997, 108.870003, 108.959999, 108.94000200000001, 108.379997, 107.33000199999999, 107.610001, 107.75, 107.5, 107.91999800000001, 107.589996, 106.69000200000001, 106.839996, 107.75, 107.519997, 107.300003, 107.16999800000001, 106.489998, 107.199997, 107.480003, 108.120003, 109, 109.529999, 109.620003, 109.449997, 109.760002, 110.18000000000001, 109.910004, 109.839996, 109.510002, 109.769997, 109.199997, 109.040001, 108.889999, 108.19000200000001, 107.120003, 106.889999, 107.050003, 107.66999800000001, 106.69000200000001, 106.08000199999999, 105.989998, 106.25, 106.629997, 106.139999, 104.739998, 105.41999800000001, 105.769997, 106.379997, 106.860001, 106.660004, 106.889999, 107.94000200000001, 108.980003, 109.69000200000001, 109.779999, 110.30999799999999, 110.459999, 110.660004, 110.349998, 109.529999, 109.69000200000001, 109.730003, 108.81999999999999, 108.209999, 107.650002, 107.279999, 106.860001, 107.010002, 107.550003, 108.389999, 108.44000200000001, 108.360001, 108.110001, 108.55999799999999, 108.790001, 108.68000000000001, 108.269997, 107.480003, 107.370003, 107.019997, 106.81999999999999, 107.139999, 107.489998, 108.099998, 109.040001, 108.69000200000001, 108.110001, 107.31999999999999, 106.889999, 106.279999, 106.800003, 105.879997, 105.83000199999999, 106.139999, 105.80999799999999, 106.660004, 107.91999800000001, 107.599998, 107.529999, 107.279999, 107.379997, 107.389999, 108.400002, 109.290001, 110.139999, 110.43000000000001, 110.610001, 110.69000200000001, 110.860001, 111.050003, 111.949997, 112.550003, 112.05999799999999, 111.660004, 111.339996, 111.760002, 111.720001, 112.410004, 112.260002, 111.019997, 110.66999800000001, 110.230003, 110.410004, 110.56999999999999, 111.089996, 111.510002, 111.230003, 110.550003, 110.290001, 110.150002, 109.510002, 108.470001, 108.900002, 108.93000000000001, 108.80999799999999, 108.610001, 108.550003, 108.599998, 108.43000000000001, 108.519997, 108.050003, 108.120003, 109.660004, 110.349998, 110.550003, 110.160004, 110.300003, 110.089996, 108.889999, 109.620003, 109.900002, 109.989998, 109.5, 108.599998, 107.91999800000001, 106.769997, 107.5, 108.19000200000001, 108.050003, 109.239998, 110.349998, 110.80999799999999, 110.720001, 110.989998, 110.620003, 110.589996, 111.58000199999999, 112.66999800000001, 113.230003, 114.220001, 113.980003, 113.349998, 113.5, 113.730003, 113.900002, 114.949997, 114.5, 115.129997, 115.489998, 115.529999, 116.209999, 116.900002, 117.269997, 116.720001, 116.470001, 116.519997, 116.66999800000001, 117.379997, 117.769997, 117.58000199999999, 118.010002, 118.599998, 118.860001, 119.120003, 118.660004, 118.55999799999999, 118.239998, 118.260002, 116.900002, 116.339996, 115.949997, 115.110001, 115.83000199999999, 116.300003, 116.93000000000001, 118.050003, 119.099998, 119.56999999999999, 119.400002, 119.870003, 119.849998, 119.730003, 119.43000000000001, 120.239998, 119.300003, 118.44000200000001, 118.139999, 118.68000000000001, 118.849998, 118.779999, 118.209999, 118.220001, 116.730003, 116.449997, 116.010002, 115.83000199999999, 116.029999, 114.760002, 114.349998, 114.230003, 114.449997, 113.660004, 113.160004, 114.68000000000001, 116.05999799999999, 116.779999, 115.099998, 114.449997, 114.980003, 115.400002, 114.69000200000001, 114.44000200000001, 113.160004, 112.19000200000001, 110.900002, 111.68000000000001, 111.050003, 112.279999, 112.68000000000001, 114.099998, 114.449997, 114.230003, 113.790001, 113.860001, 114.480003, 114.980003, 114.120003, 113.540001, 112.16999800000001, 111.949997, 110.489998, 108.839996, 108.879997, 109.839996, 111.55999799999999, 111.620003, 112.709999, 111.519997, 110.18000000000001, 109.239998, 108.769997, 108.519997, 109.279999, 110.860001, 112.209999, 112.68000000000001, 112.58000199999999, 112.08000199999999, 111.44000200000001, 110.94000200000001, 111.540001, 112.16999800000001, 111.56999999999999, 109.989998, 108.339996, 108.889999, 107.230003, 106.970001, 107.099998, 108.43000000000001, 110.220001, 111, 110.529999, 111.25, 110.44000200000001, 109.540001, 108.16999800000001, 105.900002, 106.56999999999999, 106.43000000000001, 105.55999799999999, 103.860001, 102.730003, 103.58000199999999, 104.06999999999999, 107.139999, 107.94000200000001, 107.510002, 105.910004, 104.949997, 103.93000000000001, 102.970001, 104.620003, 104.30999799999999, 105.839996, 107.029999, 106.699997, 108.290001, 107.599998, 106.400002, 105.099998, 103.599998, 103.989998, 104.44000200000001, 103.209999, 103.699997, 102.25, 103.300003, 103.620003, 104.69000200000001, 104.260002, 102.900002, 101.870003, 101.779999, 101.279999, 102.139999, 103.519997, 105.800003, 105.5, 104.089996, 105.66999800000001, 105.720001, 106.349998, 106.550003, 107.139999, 107.519997, 108.139999, 109.639999, 109.849998, 109.589996, 109.25, 108.220001, 106.83000199999999, 106.66999800000001, 106.489998, 106.730003, 106.550003, 105.550003, 105.610001, 104.769997, 103.709999, 102.709999, 103.010002, 102.290001, 102.30999799999999, 101.610001, 100.889999, 100.529999, 101.910004, 101.620003, 102.41999800000001, 103.019997, 104.029999, 103.879997, 104.25, 104.510002, 104.639999, 105.150002, 104.760002, 103.849998, 103.220001, 103.05999799999999, 103.360001, 104.44000200000001, 104.150002, 103.769997, 105.879997, 106.760002, 107.199997, 107.360001, 108.050003, 108.83000199999999, 109.08000199999999, 108.43000000000001, 108.209999, 108.790001, 108.779999, 108.410004, 109.849998, 110.230003, 110.129997, 109.220001, 111.089996, 111.44000200000001, 110.050003, 110.19000200000001, 109.970001, 110.010002, 110.220001, 109.160004, 109.75, 110.269997, 110.5, 111.379997, 111.150002, 109.33000199999999, 108.290001, 107.69000200000001, 107.06999999999999, 105.519997, 104.959999, 105.800003, 107.019997, 105.300003, 104.44000200000001, 104.360001, 102.449997, 102.43000000000001, 103.879997, 100.709999, 98.660004000000001, 99.760002, 99.440002000000007, 96.580001999999993, 95.699996999999996, 97.650002000000001, 97.309997999999993, 95.959998999999996, 93.900002000000001, 93.589995999999999, 92.160004000000001, 94.419998000000007, 96.510002, 97.949996999999996, 96.040001000000004, 93.569999999999993, 92.379997000000003, 93.290001000000004, 92.75, 94.739998, 94.819999999999993, 94.550003000000004, 93.540001000000004, 92.900002000000001, 95.739998, 97.739998, 97.540001000000004, 97.550003000000004, 97.680000000000007, 99.800003000000004, 98.900002000000001, 98.069999999999993, 96.120002999999997, 93.419998000000007, 92.389999000000003, 93.660004000000001, 93.419998000000007, 94.230002999999996, 95.669998000000007, 97.300003000000004, 95.559997999999993, 95.400002000000001, 96.550003000000004, 97.069999999999993, 96.819999999999993, 96.629997000000003, 96.089995999999999, 96.010002, 97.059997999999993, 96.569999999999993, 95.319999999999993, 93.290001000000004, 93, 93.260002, 93.300003000000004, 92.330001999999993, 90.660004000000001, 90.940002000000007, 90.980002999999996, 90.949996999999996, 92.269997000000004, 92.120002999999997, 93.440002000000007, 94.709998999999996, 95.389999000000003, 95.029999000000004, 96, 96.400002000000001, 96.220000999999996, 95.529999000000004, 95.529999000000004, 97.319999999999993, 97.980002999999996, 96.940002000000007, 97.779999000000004, 98.879997000000003, 99.150002000000001, 99.739998, 99.650002000000001, 99.279999000000004, 98.050003000000004, 97.230002999999996, 97.569999999999993, 97.339995999999999, 97.269997000000004, 97.639999000000003, 97.949996999999996, 96.589995999999999, 94.819999999999993, 93.980002999999996, 93.25, 93.349997999999999, 94.330001999999993, 94.330001999999993, 93.010002, 92.029999000000004, 92.610000999999997, 92.400002000000001, 92.120002999999997, 92.050003000000004, 93.660004000000001, 94.360000999999997, 94.779999000000004, 93.75, 93.379997000000003, 91.809997999999993, 90.300003000000004, 89.569999999999993, 90.180000000000007, 90, 90.309997999999993, 92.220000999999996, 92.089995999999999, 91.290001000000004, 91.120002999999997, 91.459998999999996, 91.639999000000003, 92.959998999999996, 91.470000999999996, 90.660004000000001, 90.690002000000007, 90.449996999999996, 89.720000999999996, 88.209998999999996, 87.860000999999997, 87.910004000000001, 87.089995999999999, 87.290001000000004, 88.580001999999993, 88.370002999999997, 86.889999000000003, 87.430000000000007, 87.279999000000004, 89.099997999999999, 90.139999000000003, 90.309997999999993, 91.959998999999996, 92.550003000000004, 93.099997999999999, 92.279999000000004, 92.059997999999993, 92.339995999999999, 91.300003000000004, 90.040001000000004, 89.449996999999996, 88.839995999999999, 88.209998999999996, 87.459998999999996, 87.690002000000007, 88.980002999999996, 87.610000999999997, 86.309997999999993, 86, 86.019997000000004, 84.300003000000004, 84.25, 83.660004000000001, 81.089995999999999, 81.480002999999996, 79.989998, 79.889999000000003, 83.150002000000001, 83.779999000000004, 82.809997999999993, 83.699996999999996, 83.779999000000004, 83.540001000000004, 83.809997999999993, 84.650002000000001, 84.989998, 83.980002999999996, 82.400002000000001, 80.940002000000007, 80.5, 79.309997999999993, 78.75, 78.589995999999999, 79.290001000000004, 80.519997000000004, 82.650002000000001, 81.569999999999993, 80.860000999999997, 79.75, 78.489998, 76.730002999999996, 76.300003000000004, 75.669998000000007, 74.569999999999993, 74.949996999999996, 73.510002, 72.800003000000004, 71.550003000000004, 72.160004000000001, 70.940002000000007, 70.760002, 69.989998, 72.150002000000001, 70.519997000000004, 68.690002000000007, 70.870002999999997, 71.419998000000007, 69.720000999999996, 69.239998, 68.550003000000004, 66.709998999999996, 65.199996999999996, 66.260002, 67.379997000000003, 67.720000999999996, 70.089995999999999, 70.139999000000003, 69.419998000000007, 68.019997000000004, 67.569999999999993, 66.459998999999996, 64.940002000000007, 63.540000999999997, 63.389999000000003, 63.380001, 62.279998999999997, 62.340000000000003, 64.949996999999996, 64.839995999999999, 67.819999999999993, 69.790001000000004, 71.139999000000003, 72.739998, 71.440002000000007, 70.330001999999993, 71.169998000000007, 72.279999000000004, 73.5, 73.129997000000003, 71.029999000000004, 70.220000999999996, 70.120002999999997, 70.089995999999999, 72.830001999999993, 74.309997999999993, 73.900002000000001, 73.879997000000003, 73.080001999999993, 75.110000999999997, 74.75, 75.209998999999996, 74.910004000000001, 75.150002000000001, 73.669998000000007, 73.349997999999999, 73.059997999999993, 71.910004000000001, 69.269997000000004, 68.199996999999996, 67.900002000000001, 68.180000000000007, 68.900002000000001, 68.830001999999993, 69.470000999999996, 69.940002000000007, 69.970000999999996, 68.110000999999997, 67.169998000000007, 67.410004000000001, 66.129997000000003, 65.010002, 65.599997999999999, 67.279999000000004, 67.669998000000007, 67.449996999999996, 67.069999999999993, 66.459998999999996, 67.580001999999993, 67.900002000000001, 67.650002000000001, 66.910004000000001, 65.959998999999996, 66.879997000000003, 67.440002000000007, 67.139999000000003, 67.160004000000001, 68.559997999999993, 70.230002999999996, 70.709998999999996, 71.069999999999993, 71.019997000000004, 70.040001000000004, 71.169998000000007, 72.610000999999997, 72.309997999999993, 71.680000000000007, 72.139999000000003, 72.050003000000004, 70.959998999999996, 71.080001999999993, 70.699996999999996, 71.739998, 72.069999999999993, 72.980002999999996, 75.370002999999997, 76.029999000000004, 77.260002, 76.209998999999996, 76.980002999999996, 77.819999999999993, 77.610000999999997, 78.949996999999996, 78.559997999999993, 78.629997000000003, 78.360000999999997, 78.580001999999993, 79.919998000000007, 81.010002, 81.5, 80.930000000000007, 81.440002000000007, 82.209998999999996, 82.620002999999997, 81.440002000000007, 79.529999000000004, 80.370002999999997, 80.769997000000004, 81.589995999999999, 83.029999000000004, 83.559997999999993, 83.900002000000001, 83.690002000000007, 84.300003000000004, 84.949996999999996, 84.360000999999997, 83.589995999999999, 83.739998, 84.760002, 86.010002, 85.129997000000003, 84.339995999999999, 83.610000999999997, 83.389999000000003, 81.419998000000007, 82.059997999999993, 83.589995999999999, 83.849997999999999, 83.360000999999997, 82.639999000000003, 82.430000000000007, 81.510002, 80.879997000000003, 80.349997999999999, 80.989998, 82.839995999999999, 83.769997000000004, 84.180000000000007, 85.599997999999999, 86.300003000000004, 86.599997999999999, 87.25, 86.300003000000004, 87.230002999999996, 87.089995999999999, 86.120002999999997, 86.040001000000004, 86.620002999999997, 86.230002999999996, 85.639999000000003, 87.300003000000004, 88.099997999999999, 89.220000999999996, 90.080001999999993, 88.639999000000003, 89.080001999999993, 89.559997999999993, 90.529999000000004, 90.610000999999997, 91.580001999999993, 92.269997000000004, 91.410004000000001, 90.430000000000007, 90.529999000000004, 90.069999999999993, 89.059997999999993, 89.389999000000003, 90.580001999999993, 90.339995999999999, 89.709998999999996, 89.680000000000007, 91.150002000000001, 92.580001999999993, 92.889999000000003, 92.599997999999999, 92.690002000000007, 92.480002999999996, 91.209998999999996, 90.440002000000007, 90.550003000000004, 90.080001999999993, 90.519997000000004, 91.459998999999996, 90.580001999999993, 90.389999000000003, 92.019997000000004, 92.610000999999997, 93.620002999999997, 94.190002000000007, 94.620002999999997, 94.809997999999993, 94.809997999999993, 95.190002000000007, 94.849997999999999, 94.180000000000007, 94.360000999999997, 93.540001000000004, 93.389999000000003, 94.800003000000004, 94.809997999999993, 94.660004000000001, 95.190002000000007, 95.610000999999997, 94.610000999999997, 93.629997000000003, 93.199996999999996, 92.440002000000007, 91.449996999999996, 90.180000000000007, 90.069999999999993, 89.290001000000004, 88.690002000000007, 88.190002000000007, 88.830001999999993, 88.75, 87.989998, 87.150002000000001, 86.230002999999996, 86.25, 86.300003000000004, 86.019997000000004, 86.550003000000004, 87.120002999999997, 85.970000999999996, 85.599997999999999, 86.360000999999997, 86.199996999999996, 84.949996999999996, 83.220000999999996, 83.069999999999993, 84.279999000000004, 85.059997999999993, 83.959998999999996, 84.430000000000007, 86.400002000000001, 86.879997000000003, 85.480002999999996, 86.029999000000004, 86.199996999999996, 85.620002999999997, 85.889999000000003, 84.599997999999999, 83.790001000000004, 83.449996999999996, 83.300003000000004, 82.879997000000003, 82.089995999999999, 82.370002999999997, 84.059997999999993, 85.879997000000003, 85.069999999999993, 84.940002000000007, 85.739998, 85.639999000000003, 86.190002000000007, 85.029999000000004, 83.870002999999997, 82.930000000000007, 83.819999999999993, 85.949996999999996, 86.879997000000003, 86.769997000000004, 87.940002000000007, 88.370002999999997, 88.209998999999996, 89.459998999999996, 89.279999000000004, 89.230002999999996, 89.370002999999997, 88.860000999999997, 89.819999999999993, 90.559997999999993, 90.709998999999996, 91.239998, 89.830001999999993, 89.730002999999996, 90.510002, 89.389999000000003, 89.309997999999993, 89.040001000000004, 88.089995999999999, 88.510002, 89.150002000000001, 89.550003000000004, 89.330001999999993, 89.339995999999999, 89.870002999999997, 91.190002000000007, 91.040001000000004, 90.970000999999996, 91.459998999999996, 91, 89.980002999999996, 89.639999000000003, 89.529999000000004, 89.699996999999996, 90.709998999999996, 90.940002000000007, 91.239998, 90.669998000000007, 89.330001999999993, 87.599997999999999, 87.839995999999999, 86.819999999999993, 87.069999999999993, 87.300003000000004, 88.080001999999993, 87.800003000000004, 87.830001999999993, 88.089995999999999, 88.930000000000007, 89.150002000000001, 89.430000000000007, 88.800003000000004, 88.139999000000003, 88.730002999999996, 89.459998999999996, 90.25, 90.129997000000003, 89.769997000000004, 90.190002000000007, 90.900002000000001, 92.580001999999993, 93.529999000000004, 93.949996999999996, 94.580001999999993, 94.949996999999996, 96.330001999999993, 95.569999999999993, 97.129997000000003, 96.610000999999997, 97, 98.319999999999993, 98.860000999999997, 98.239998, 98.040001000000004, 99.209998999999996, 99.680000000000007, 99.069999999999993, 98.529999000000004, 100.110001, 100.860001, 100.870003, 101.18000000000001, 101.910004, 100.389999, 99.459998999999996, 99.620002999999997, 100.470001, 100.769997, 100.25, 99.669998000000007, 99.050003000000004, 99.849997999999999, 101.410004, 102.099998, 101.610001, 102.029999, 101.69000200000001, 100.110001, 99.709998999999996, 100.019997, 100.58000199999999, 99.980002999999996, 98.919998000000007, 99.110000999999997, 100.19000200000001, 100.58000199999999, 100.94000200000001, 101.889999, 100.860001, 99.800003000000004, 100.91999800000001, 100.860001, 100.449997, 100.58000199999999, 100.709999, 102.239998, 103.41999800000001, 102.849998, 102.849998, 102.410004, 102.010002, 102.769997, 102.239998, 102.25, 103.510002, 103.360001, 102.209999, 101.279999, 100.349998, 100.199997, 101.050003, 100.30999799999999, 100.66999800000001, 101.44000200000001, 102.870003, 103.31999999999999, 102.980003, 102.290001, 102.43000000000001, 101.860001, 102.129997, 102.129997, 101.639999, 100.91999800000001, 101.459999, 100.879997, 101.160004, 101.879997, 103.099998, 102.949997, 102.769997, 102.160004, 101.339996, 101.089996, 101.260002, 101.18000000000001, 102, 101.260002, 99.440002000000007, 99.489998, 99.339995999999999, 99.379997000000003, 100.18000000000001, 99.849997999999999, 100.220001, 100.129997, 99.150002000000001, 98.629997000000003, 98.800003000000004, 98.739998, 99.559997999999993, 100.91999800000001, 101.949997, 101.459999, 102.010002, 103.610001, 103.760002, 104.279999, 103.470001, 103.25, 103.790001, 103.720001, 103.43000000000001, 103.860001, 104.279999, 103.589996, 104.110001, 103.540001, 103.83000199999999, 103.980003, 104.980003, 105.900002, 105.66999800000001, 105.949997, 105.199997, 104.68000000000001, 104.290001, 103.720001, 103.81999999999999, 103.93000000000001, 104.05999799999999, 104.06999999999999, 103.480003, 103.050003, 102.93000000000001, 103.44000200000001, 103.19000200000001, 104.139999, 104.43000000000001, 103.849998, 103.790001, 103.489998, 104.410004, 104.05999799999999, 104.220001, 104.25, 104.43000000000001, 104.800003, 104.55999799999999, 103.389999, 102.370003, 101.959999, 101.269997, 102.029999, 101.31999999999999, 101.480003, 102.06999999999999, 102.910004, 104.05999799999999, 103.91999800000001, 104.300003, 105.029999, 104.94000200000001, 104.400002, 104.650002, 104.290001, 103.94000200000001, 104.25, 105.339996, 106.269997, 106.31999999999999, 107.83000199999999, 107.459999, 106.91999800000001, 106.800003, 107.269997, 105.91999800000001, 105.370003, 105.239998, 104.16999800000001, 104.029999, 103.230003, 102.970001, 103.540001, 102.55999799999999, 101.639999, 100.80999799999999, 102.120003, 100.849998, 100.879997, 101.470001, 101.449997, 101.739998, 100.769997, 99.959998999999996, 100.06999999999999, 101.05999799999999, 101.760002, 101.610001, 102.900002, 103.099998, 101.91999800000001, 102.410004, 100.81999999999999, 99.599997999999999, 99.319999999999993, 98.809997999999993, 99.639999000000003, 99.239998, 99.900002000000001, 100.040001, 100.610001, 101.889999, 101.91999800000001, 102.589996, 101.959999, 102.410004, 103.150002, 102.44000200000001, 102.099998, 102.489998, 102.120003, 102.760002, 103.55999799999999, 103.489998, 104.08000199999999, 104.510002, 104.699997, 104.629997, 105.06999999999999, 105.139999, 104.800003, 104.260002, 103.650002, 104.220001, 104.709999, 104.839996, 106.05999799999999, 106.769997, 106.339996, 106.879997, 107.459999, 107, 105.699997, 104.760002, 105.019997, 105.010002, 105.199997, 104.120003, 103.400002, 104.199997, 104.010002, 103.730003, 103.31999999999999, 103.849998, 102.970001, 103.31999999999999, 103.25, 103.129997, 102.339996, 101.790001, 101.93000000000001, 102.029999, 102.540001, 102.360001, 101.849998, 101.879997, 101.889999, 101.599998, 100.730003, 100.81999999999999, 100.220001, 100.739998, 101.040001, 101.5, 100.91999800000001, 100.489998, 100.489998, 100.19000200000001, 99.599997999999999, 99.480002999999996, 99.819999999999993, 100.660004, 100.389999, 100.879997, 101.199997, 101.25, 100.870003, 100.099998, 100.66999800000001, 100.650002, 101.41999800000001, 101.980003, 102.16999800000001, 102.08000199999999, 101.860001, 101.30999799999999, 101, 100.199997, 99.699996999999996, 99.059997999999993, 99, 99.690002000000007, 98.540001000000004, 98.419998000000007, 99.209998999999996, 98.230002999999996, 98.010002, 97.910004000000001, 98.349997999999999, 98.879997000000003, 100.150002, 100.160004, 101, 101.040001, 100.540001, 100.06999999999999, 100.400002, 99.75, 98.440002000000007, 97.150002000000001, 97.110000999999997, 97.959998999999996, 98.199996999999996, 98.440002000000007, 98.930000000000007, 99.430000000000007, 99.959998999999996, 100.110001, 99.489998, 99.180000000000007, 99.470000999999996, 98.779999000000004, 98.730002999999996, 99.029999000000004, 99.470000999999996, 99.769997000000004, 100.300003, 99.879997000000003, 99.449996999999996, 98.150002000000001, 97.669998000000007, 96.769997000000004, 97.010002, 96.269997000000004, 96.120002999999997, 96.930000000000007, 96.739998, 97.690002000000007, 97.230002999999996, 97.730002999999996, 98.199996999999996, 98.139999000000003, 98.459998999999996, 98.739998, 99.860000999999997, 99.610000999999997, 99.849997999999999, 99.970000999999996, 100.41999800000001, 100.739998, 100.459999, 100.620003, 101.19000200000001, 100.980003, 100.139999, 100.110001, 100.480003, 100.099998, 100.089996, 99.580001999999993, 99.930000000000007, 99.790001000000004, 99.550003000000004, 99.449996999999996, 99.589995999999999, 100.18000000000001, 100.949997, 101.790001, 101.730003, 101.589996, 101.66999800000001, 100.849998, 100.269997, 98.639999000000003, 98.790001000000004, 98.849997999999999, 99.120002999999997, 98.5, 98.370002999999997, 98.739998, 98.760002, 97.989998, 98.050003000000004, 98.919998000000007, 98.160004000000001, 97.879997000000003, 98.180000000000007, 97.730002999999996, 97.739998, 97.680000000000007, 97.510002, 97.790001000000004, 97.620002999999997, 97.230002999999996, 96.150002000000001, 96.059997999999993, 96.919998000000007, 96.379997000000003, 96.769997000000004, 96.830001999999993, 97.449996999999996, 97.709998999999996, 98.010002, 97.279999000000004, 96.370002999999997, 96.029999000000004, 96.089995999999999, 96.550003000000004, 96.800003000000004, 96.480002999999996, 95.849997999999999, 95.889999000000003, 95.099997999999999, 95.089995999999999, 95.040001000000004, 95.379997000000003, 95.239998, 95.309997999999993, 95.849997999999999, 96.529999000000004, 96.739998, 96.029999000000004, 95.680000000000007, 96.050003000000004, 95.970000999999996, 95.75, 94.930000000000007, 94.040001000000004, 93.459998999999996, 93.559997999999993, 93.470000999999996, 93.459998999999996, 92.379997000000003, 92.669998000000007, 92.319999999999993, 91.629997000000003, 91, 92.099997999999999, 92.339995999999999, 92.610000999999997, 92.339995999999999, 91.349997999999999, 90.709998999999996, 90.760002, 91.580001999999993, 92.290001000000004, 92.459998999999996, 92.980002999999996, 94.709998999999996, 95.980002999999996, 95.319999999999993, 95.930000000000007, 95.449996999999996, 95.160004000000001, 95.330001999999993, 95.25, 96.089995999999999, 96.489998, 96.690002000000007, 96.040001000000004, 94.550003000000004, 94.830001999999993, 94.690002000000007, 94.669998000000007, 94.269997000000004, 92.830001999999993, 92.779999000000004, 92.959998999999996, 93.650002000000001, 93.629997000000003, 93.559997999999993, 94.029999000000004, 93.550003000000004, 93.400002000000001, 92.690002000000007, 92.5, 93.050003000000004, 93.800003000000004, 94.690002000000007, 94.690002000000007, 94.75, 94.940002000000007, 95.099997999999999, 93.819999999999993, 93.519997000000004, 92.739998, 91.620002999999997, 90.639999000000003, 90.169998000000007, 89.739998, 89.819999999999993, 89.690002000000007, 89.430000000000007, 89.879997000000003, 90.559997999999993, 90.089995999999999, 89.889999000000003, 89.239998, 89.25, 89.389999000000003, 88.580001999999993, 88.580001999999993, 89.339995999999999, 89.25, 89.930000000000007, 90.129997000000003, 89.620002999999997, 89.5, 90.330001999999993, 90.830001999999993, 90.300003000000004, 90.080001999999993, 89.860000999999997, 89.040001000000004, 88.830001999999993, 88.080001999999993, 87.959998999999996, 87.589995999999999, 87.559997999999993, 87.639999000000003, 88.489998, 87.720000999999996, 87.040001000000004, 87.190002000000007, 87.319999999999993, 87.449996999999996, 86.900002000000001, 87.360000999999997, 87.839995999999999, 87.889999000000003, 88.879997000000003, 88.949996999999996, 89.349997999999999, 89.120002999999997, 89.510002, 90.199996999999996, 90.819999999999993, 89.790001000000004, 89.470000999999996, 89.360000999999997, 88.870002999999997, 89.5, 89.639999000000003, 89.410004000000001, 89.209998999999996, 88.459998999999996, 88.860000999999997, 89.639999000000003, 89.790001000000004, 90.169998000000007, 90.489998, 90.25, 90.110000999999997, 90.980002999999996, 92.919998000000007, 94.449996999999996, 93.430000000000007, 93.860000999999997, 94.540001000000004, 94.339995999999999, 95.769997000000004, 96.639999000000003, 96.819999999999993, 95.860000999999997, 96.830001999999993, 97.669998000000007, 97.25, 96.260002, 95.930000000000007, 96.529999000000004, 96.190002000000007, 95.900002000000001, 95.919998000000007, 97.199996999999996, 98.069999999999993, 98.760002, 99.349997999999999, 99.599997999999999, 98.620002999999997, 98.120002999999997, 99.089995999999999, 98.050003000000004, 97.080001999999993, 96.800003000000004, 96.580001999999993, 96.860000999999997, 97.239998, 97.349997999999999, 98.139999000000003, 99.949996999999996, 100.31999999999999, 100.120003, 100.209999, 99.930000000000007, 99.550003000000004, 99.569999999999993, 99.480002999999996, 98.339995999999999, 97.419998000000007, 97.489998, 96.510002, 96.010002, 96.239998, 95.849997999999999, 94.599997999999999, 94.980002999999996, 95.400002000000001, 95.569999999999993, 95.529999000000004, 95.089995999999999, 94.269997000000004, 94.319999999999993, 94.889999000000003, 95.269997000000004, 95.930000000000007, 96.239998, 96.25, 97.580001999999993, 97.779999000000004, 96.870002999999997, 98.120002999999997, 98.029999000000004, 97.75, 97.720000999999996, 98.440002000000007, 99.080001999999993, 99.540001000000004, 100, 100.68000000000001, 100.660004, 102.91999800000001, 103.510002, 103.91999800000001, 103.550003, 104.010002, 104.5, 103.660004, 103.959999, 103.970001, 103.849998, 104.650002, 105.08000199999999, 104.730003, 103.889999, 104.30999799999999, 104.910004, 105.08000199999999, 104.900002, 103.959999, 103.389999, 103.5, 103.290001, 103.68000000000001, 104.489998, 105.379997, 105.41999800000001, 106.790001, 106.980003, 106.989998, 106.339996, 105.099998, 104.120003, 103.209999, 102.529999, 101.730003, 101.900002, 101.839996, 101.860001, 102.620003, 101.660004, 101.959999, 102.540001, 102.959999, 102.599998, 103.05999799999999, 103.269997, 103.519997, 104.589996, 104.459999, 105.389999, 104.879997, 104.660004, 102.610001, 101.260002, 100.489998, 99.330001999999993, 97.949996999999996, 98.180000000000007, 97.489998, 97.309997999999993, 96.029999000000004, 94.589995999999999, 95.059997999999993, 93.150002000000001, 96.849997999999999, 95.610000999999997, 96.180000000000007, 95.190002000000007, 93.849997999999999, 94.449996999999996, 94.419998000000007, 94.769997000000004, 93.129997000000003, 92.489998, 92.709998999999996, 93.709998999999996, 94.419998000000007, 95.25, 95.010002, 95.480002999999996, 95.790001000000004, 95.989998, 95.150002000000001, 93.75, 94.699996999999996, 96.279999000000004, 96.150002000000001, 97.440002000000007, 97.489998, 97.080001999999993, 96.629997000000003, 97.110000999999997, 96.589995999999999, 96.059997999999993, 96.040001000000004, 95.330001999999993, 93.440002000000007, 94.239998, 94.680000000000007, 94.709998999999996, 96.309997999999993, 97.519997000000004, 96.660004000000001, 96.279999000000004, 96.110000999999997, 96.730002999999996, 97.800003000000004, 98.580001999999993, 99.129997000000003, 98.800003000000004, 99.330001999999993, 98.769997000000004, 99.099997999999999, 99.930000000000007, 100.69000200000001, 99.459998999999996, 99.480002999999996, 99.720000999999996, 99.75, 99.900002000000001, 100.599998, 100.160004, 101.19000200000001, 101.860001, 101.550003, 101.050003, 99.930000000000007, 99.959998999999996, 99.5, 98.089995999999999, 98.050003000000004, 97.160004000000001, 97.650002000000001, 97.870002999999997, 98.199996999999996, 98.930000000000007, 98.870002999999997, 98.730002999999996, 98.669998000000007, 99.419998000000007, 99.069999999999993, 98.330001999999993, 97.779999000000004, 97.669998000000007, 96.129997000000003, 96.279999000000004, 96.900002000000001, 96.970000999999996, 98.059997999999993, 97.870002999999997, 98.440002000000007, 99.580001999999993, 99.540001000000004, 99.669998000000007, 99.839995999999999, 99.709998999999996, 99.860000999999997, 100.69000200000001, 101.05999799999999, 100.5, 101.25, 101.66999800000001, 101.599998, 101.040001, 102.480003, 102.120003, 102.029999, 101.589996, 100.900002, 102.400002, 102.650002, 103.260002, 103.18000000000001, 102.870003, 103.339996, 102.30999799999999, 102, 101.120003, 101.239998, 101.699997, 101.279999, 101.230003, 101.56999999999999, 102.199997, 102.5, 102.010002, 101.800003, 101.760002, 101.68000000000001, 101.720001, 101.80999799999999, 100.69000200000001, 99.019997000000004, 99.169998000000007, 99.459998999999996, 98.519997000000004, 98.519997000000004, 98.059997999999993, 98.139999000000003, 98.419998000000007, 99.940002000000007, 99.930000000000007, 100.139999, 100.510002, 99.889999000000003, 99.930000000000007, 100.220001, 100.050003, 99.110000999999997, 99.080001999999993, 99.169998000000007, 99.319999999999993, 100.620003, 101.300003, 101.790001, 101.489998, 101.910004, 102.849998, 102.30999799999999, 102.199997, 102.089996, 101.55999799999999, 101.58000199999999, 101.629997, 102.089996, 102.639999, 102.089996, 101.660004, 102.269997, 102.800003, 102.910004, 101.989998, 102.089996, 102.43000000000001, 103.620003, 104.470001, 104.199997, 103.639999, 102.69000200000001, 102.31999999999999, 102.739998, 101.83000199999999, 101.69000200000001, 101.610001, 101.81999999999999, 101.589996, 101.970001, 103.08000199999999, 103.099998, 103.099998, 103.150002, 103.80999799999999, 104.16999800000001, 104.099998, 104.040001, 104.300003, 105.650002, 105.980003, 105.489998, 106.400002, 107.41999800000001, 107.519997, 108.25, 108.089996, 108.300003, 108.83000199999999, 108.910004, 108.989998, 108.629997, 108.599998, 109.139999, 109.019997, 109.019997, 109.019997, 109.31999999999999, 107.44000200000001, 106.400002, 106.849998, 107.660004, 108.16999800000001, 107.510002, 107.81999999999999, 107.849998, 108.760002, 108.839996, 108, 108.279999, 110.510002, 110.470001, 109.610001, 109.68000000000001, 109.959999, 110.209999, 109.31999999999999, 108.55999799999999, 109.589996, 109.589996, 110.16999800000001, 111.269997, 109.879997, 106.629997, 105.300003, 105.050003, 104.489998, 103.360001, 103.19000200000001, 103.389999, 103.610001, 101.599998, 100.709999, 100.279999, 100.44000200000001, 100, 100.56999999999999, 100.709999, 102.66999800000001, 101.81999999999999, 102.56999999999999, 102.510002, 101.81999999999999, 101.199997, 99.870002999999997, 100.300003, 101.510002, 103.510002, 102.94000200000001, 103.389999, 104.129997, 103.790001, 104.230003, 103.69000200000001, 103.889999, 104.66999800000001, 106.800003, 106.379997, 106.769997, 106.80999799999999, 106.160004, 105.83000199999999, 106.790001, 107.25, 108, 107.519997, 107.66999800000001, 107.489998, 107.519997, 107.66999800000001, 108.91999800000001, 109.33000199999999, 108.300003, 108.199997, 108.260002, 107.589996, 107.660004, 107.779999, 107.959999, 107.839996, 107.94000200000001, 105.760002, 105.220001, 106.519997, 106.80999799999999, 108.949997, 109.050003, 109.889999, 109.91999800000001, 110.379997, 111.139999, 111.050003, 110.699997, 111.06999999999999, 112.099998, 111.510002, 113.44000200000001, 113.699997, 113.610001, 114.849998, 114.06999999999999, 115.199997, 114.160004, 115.120003, 114.370003, 114.660004, 115.720001, 116.279999, 117.949997, 117.120003, 117.900002, 118.44000200000001, 116.720001, 115.410004, 114.599998, 116.470001, 115.279999, 115.040001, 113.33000199999999, 113.980003, 112.379997, 112.349998, 113.660004, 112.5, 112.779999, 111.129997, 108.650002, 106.900002, 106.510002, 107.779999, 106.870003, 105.620003, 105.43000000000001, 102.260002, 104.099998, 104.30999799999999, 103.120003, 102.30999799999999, 99.279999000000004, 99.190002000000007, 98.680000000000007, 98.220000999999996, 100.68000000000001, 102.089996, 102.18000000000001, 102.68000000000001, 102.150002, 100.19000200000001, 101.199997, 103.110001, 104.08000199999999, 103.790001, 102.839996, 102.629997, 101.540001, 101.050003, 100.550003, 99.800003000000004, 103.43000000000001, 103.730003, 104.400002, 105.160004, 105.639999, 105.860001, 106.290001, 105.459999, 105.58000199999999, 106.379997, 106.25, 107.18000000000001, 106.129997, 104.720001, 104.779999, 106.300003, 106.849998, 106.989998, 107.349998, 107.66999800000001, 107.620003, 107.720001, 109.010002, 110.620003, 111.400002, 112.05999799999999, 110.269997, 111.239998, 110.760002, 110.510002, 112.610001, 112.779999, 113.199997, 113.709999, 114.660004, 116.019997, 115.519997, 115.80999799999999, 116.089996, 116.029999, 116.260002, 114.660004, 114.05999799999999, 114.510002, 115.139999, 116.720001, 116.19000200000001, 116, 114.239998, 114.93000000000001, 115.68000000000001, 117.459999, 118.290001, 117.839996, 117.980003, 116.949997, 117.839996, 120.010002, 119.300003, 119.629997, 121.44000200000001, 122.040001, 122.510002, 122.19000200000001, 121.93000000000001, 121.790001, 120.779999, 121.43000000000001, 122.400002, 122.230003, 121.66999800000001, 121.209999, 120.980003, 120.739998, 121.550003, 123.300003, 123.610001, 124.779999, 123.790001, 123.279999, 125.25, 125.720001, 123.389999, 122.599998, 123.769997, 125.459999, 126.019997, 125.160004, 124.839996, 123.519997, 122.08000199999999, 122.379997, 123.739998, 126.120003, 125.41999800000001, 124.879997, 123.30999799999999, 124.06999999999999, 124.80999799999999, 125.660004, 125.540001, 125.66999800000001, 126.739998, 128.86999499999999, 128.39999399999999, 129.25, 130.39999399999999, 129.429993, 130.36999499999999, 128.720001, 126.349998, 123.540001, 125.459999, 127.129997, 128.08999600000001, 129.33000200000001, 131.729996, 131, 131.64999399999999, 131.03999300000001, 130.28999300000001, 132.029999, 132.020004, 133.699997, 132.220001, 131.520004, 132.61000100000001, 131.83999600000001, 131.91999799999999, 129.529999, 129.85000600000001, 127.879997, 128.050003, 127.910004, 126.290001, 127.470001, 129.03999300000001, 131.33000200000001, 128.91000399999999, 129.179993, 129.479996, 131.259995, 134.58999600000001, 136.490005, 137.14999399999999, 137.75, 139.699997, 139.05999800000001, 140.39999399999999, 139.11000100000001, 138.30999800000001, 139.33000200000001, 140.16999799999999, 140.520004, 137.21000699999999, 136.970001, 136.71000699999999, 136.479996, 134.029999, 130.61000100000001, 130.479996, 128.259995, 127.360001, 129.229996, 129.449997, 130.60000600000001, 132.88999899999999, 133, 133.699997, 135.779999, 135.300003, 135.88000500000001, 136.570007, 135.029999, 135.33000200000001, 135.759995, 136.33999600000001, 137.970001, 138.11999499999999, 135.08000200000001, 133.05999800000001, 133.479996, 133.520004, 133.28999300000001, 133.470001, 134.220001, 134.770004, 134.36999499999999, 131.64999399999999, 131.36000100000001, 130.259995, 130.229996, 129.83999600000001, 131.11999499999999, 130.33999600000001, 130.240005, 129.550003, 126.910004, 128.46000699999999, 128.58999600000001, 129.63000500000001, 130.60000600000001, 129.270004, 129.240005, 128.240005, 127.480003, 126.980003, 127.80999799999999, 128.479996, 126.610001, 126.58000199999999, 127.349998, 127.389999, 128.520004, 130.10000600000001, 131.270004, 132.009995, 130.55999800000001, 130.86000100000001, 129.929993, 129.85000600000001, 131.11999499999999, 130.46000699999999, 129.949997, 133.19000199999999, 133.11000100000001, 134.679993, 133.91999799999999, 134.220001, 133.46000699999999, 134.08000200000001, 135.69000199999999, 134.66999799999999, 137.11000100000001, 136.270004, 134.64999399999999, 134.279999, 136, 136.570007, 136.320007, 135.490005, 133.929993, 133.91000399999999, 134.30999800000001, 134.66999799999999, 134.509995, 133.14999399999999, 132.679993, 134.16999799999999, 134.699997, 135.449997, 134.229996, 134.13999899999999, 133.94000199999999, 135.13999899999999, 135.479996, 134.33000200000001, 133.050003, 132.80999800000001, 132.720001, 130.66999799999999, 130.320007, 130.779999, 131.66999799999999, 131.66000399999999, 129.71000699999999, 130.720001, 130.550003, 131.279999, 132.16999799999999, 132.53999300000001, 132.08999600000001, 132, 131.75, 131.33000200000001, 132.770004, 133.770004, 133.449997, 132.58999600000001, 132.41000399999999, 130.61999499999999, 130.71000699999999, 130.96000699999999, 132.220001, 132.240005, 131.970001, 132.320007, 133.75, 133.490005, 133.61000100000001, 132.14999399999999, 133.320007, 131.63999899999999, 132.270004, 131.949997, 133.35000600000001, 132.66000399999999, 132.80999800000001, 132.55999800000001, 131.88999899999999, 131.21000699999999, 129.770004, 128.63999899999999, 127.370003, 128.240005, 128.320007, 129.300003, 129.36999499999999, 129.63999899999999, 129.64999399999999, 130.229996, 130.33999600000001, 130.759995, 128.720001, 128.33999600000001, 127.129997, 127.400002, 128.46000699999999, 129.89999399999999, 129.13999899999999, 129.16000399999999, 130.009995, 130.91999799999999, 130.479996, 131.179993, 132.66999799999999, 132.63999899999999, 131.75, 132.53999300000001, 133.85000600000001, 133.39999399999999, 133.509995, 132.490005, 131.220001, 130.11000100000001, 130.490005, 130.69000199999999, 129.229996, 125.5, 125.129997, 124.959999, 123.510002, 124.08000199999999, 122.790001, 123.019997, 123.489998, 121.239998, 120.06999999999999, 117.980003, 118.400002, 120.139999, 121.610001, 120.660004, 119.769997, 118.870003, 117.150002, 116.260002, 117.239998, 116.68000000000001, 115.650002, 115.010002, 112.769997, 115.529999, 115.94000200000001, 116.18000000000001, 117.08000199999999, 119.360001, 119.510002, 119.389999, 121.30999799999999, 122.30999799999999, 121.449997, 121.209999, 120.779999, 118.800003, 119.709999, 119.19000200000001, 118.980003, 120.279999, 120.099998, 119.639999, 118.599998, 118.160004, 119.290001, 119.449997, 119.05999799999999, 121.889999, 124.199997, 124.800003, 124.739998, 123.540001, 122.66999800000001, 123.290001, 122.699997, 122.91999800000001, 123.19000200000001, 121.66999800000001, 120.239998, 121.150002, 120.260002, 120.709999, 121.709999, 121.599998, 123.510002, 124.050003, 125.089996, 126.349998, 126.099998, 124.69000200000001, 125.120003, 126.260002, 125.19000200000001, 124.81999999999999, 125.480003, 125.709999, 124.93000000000001, 122.779999, 122.989998, 122.41999800000001, 123.120003, 124, 123.339996, 122.879997, 122.30999799999999, 122.540001, 122.269997, 121.66999800000001, 122.300003, 122.550003, 122.739998, 120.050003, 119.18000000000001, 118.93000000000001, 119.550003, 116.779999, 116.300003, 114.879997, 115.540001, 116.33000199999999, 117.220001, 115.970001, 115.269997, 115.75, 115.379997, 115.410004, 115.19000200000001, 115.739998, 118.91999800000001, 120.400002, 117.779999, 118.010002, 116.480003, 116.41999800000001, 117.260002, 114.629997, 113.68000000000001, 114.660004, 114.43000000000001, 114.379997, 114.05999799999999, 113.69000200000001, 113.81999999999999, 113.220001, 111.589996, 111.510002, 113.470001, 113.209999, 113.110001, 113.30999799999999, 112.68000000000001, 110.91999800000001, 109.879997, 109.339996, 107.339996, 108.83000199999999, 109.410004, 109.360001, 108.610001, 109.449997, 109.279999, 109.08000199999999, 110.300003, 110.610001, 112.769997, 113.550003, 112.970001, 113.209999, 111.94000200000001, 112.300003, 112.269997, 111.959999, 113.790001, 115.120003, 114.730003, 115.360001, 115.459999, 116.220001, 116, 115.989998, 115.83000199999999, 116.349998, 116.80999799999999, 116.699997, 115.44000200000001, 115.720001, 117.19000200000001, 118.639999, 119.260002, 118, 117.260002, 116.139999, 116.44000200000001, 116.81999999999999, 117.459999, 117.66999800000001, 118.68000000000001, 119.470001, 118.379997, 119.41999800000001, 119.16999800000001, 118.220001, 118.010002, 116.709999, 115.839996, 114.889999, 114.589996, 114.889999, 114.790001, 114.400002, 113.110001, 112.660004, 111.879997, 111.68000000000001, 112.040001, 111.860001, 110.089996, 110.120003, 109.629997, 108.989998, 109.610001, 111.239998, 109.959999, 109.69000200000001, 108.870003, 107.599998, 107.279999, 107.199997, 108.300003, 110.139999, 109.83000199999999, 109.139999, 110.260002, 110.209999, 109.610001, 108.709999, 107.650002, 107.290001, 107.220001, 107.529999, 108.83000199999999, 109.56999999999999, 109.449997, 110.44000200000001, 110.470001, 111.06999999999999, 110.730003, 111.540001, 111.41999800000001, 111.480003, 111.16999800000001, 110.360001, 109.43000000000001, 107.739998, 107.720001, 107.089996, 108.980003, 107.83000199999999, 106.139999, 105.160004, 103.709999, 103.08000199999999, 102.839996, 102.599998, 102.41999800000001, 103.849998, 104.089996, 109.040001, 108.540001, 109.160004, 113.019997, 116.110001, 115.349998, 117.58000199999999, 118.550003, 117.110001, 117.660004, 119.510002, 118.25, 120.290001, 122.68000000000001, 121.370003, 122.199997, 121.970001, 120.970001, 122.239998, 123.099998, 124.290001, 123.769997, 122.550003, 122.510002, 124.879997, 123.989998, 123.80999799999999, 123.31999999999999, 123.620003, 123.239998, 121.629997, 120.41999800000001, 121.970001, 121.510002, 121.980003, 125.970001, 128.800003, 131.050003, 134.470001, 134.44000199999999, 136.71000699999999, 134.570007, 133.570007, 136.729996, 136.58000200000001, 139.229996, 139.05999800000001, 138.83000200000001, 133.320007, 134.479996, 135.28999300000001, 133.58999600000001, 133.720001, 135.470001, 137.490005, 142.86999499999999, 141.85000600000001, 142.16000399999999, 140.44000199999999, 143.020004, 141.16000399999999, 141.75, 139.529999, 137.029999, 135.41999799999999, 137.929993, 138.33999600000001, 137.020004, 134.220001, 132.929993, 133.88000500000001, 134.88000500000001, 134.199997, 138.529999, 138.720001, 138.820007, 138.69000199999999, 141.770004, 142.720001, 141.820007, 140, 139.570007, 139.949997, 137.39999399999999, 135.240005, 135.300003, 137.490005, 136.25, 138.61000100000001, 138.83000200000001, 139.720001, 142.16999799999999, 140.770004, 141.240005, 140.33000200000001, 140.63999899999999, 138.33999600000001, 141.36000100000001, 141.96000699999999, 145.270004, 145.179993, 146.779999, 145.779999, 146.69000199999999, 145.729996, 146.64999399999999, 146.720001, 146.39999399999999, 145.270004, 146.28999300000001, 143.85000600000001, 139.970001, 141.75, 141.53999300000001, 144.270004, 144.509995, 145.300003, 142.96000699999999, 143.229996, 144.259995, 146.13999899999999, 146.929993, 145.699997, 145, 147.5, 147.64999399999999, 148.929993, 148.300003, 147.429993, 147.44000199999999, 148, 145.479996, 146.78999300000001, 149.60000600000001, 149.740005, 148.05999800000001, 150.88000500000001, 152.300003, 153.479996, 153.66999799999999, 153.66999799999999, 151.259995, 152.86999499999999, 151.800003, 151.240005, 150.83000200000001, 151.36999499999999, 149.80999800000001, 149.58999600000001, 149.89999399999999, 151.19000199999999, 150.66000399999999, 152.80999800000001, 153.36999499999999, 152.66999799999999, 151.85000600000001, 151.58999600000001, 153.38999899999999, 152.96000699999999, 153.020004, 151.89999399999999, 151.03999300000001, 151.759995, 152.85000600000001, 155.13999899999999, 155.820007, 156.770004, 158.11999499999999, 158.75, 159.740005, 158.71000699999999, 160.71000699999999, 160.050003, 160.41999799999999, 158.80999800000001, 161.80999800000001, 161.44000199999999, 162.949997, 164.429993, 162.11000100000001, 162.33999600000001, 163.30999800000001, 164.279999, 166.10000600000001, 165.80999800000001, 165.949997, 164.96000699999999, 164.25, 164.91000399999999, 163.39999399999999, 163.71000699999999, 163.270004, 161.990005, 162.13999899999999, 163.429993, 165.53999300000001, 166.21000699999999, 165.479996, 164.46000699999999, 162.38999899999999, 162.550003, 163.979996, 164.41999799999999, 164.83000200000001, 162.770004, 161.36000100000001, 161.83000200000001, 162.679993, 164.83999600000001, 165.529999, 167.11999499999999, 169.13999899999999, 169.13000500000001, 169.020004, 170.529999, 170.990005, 170.570007, 170.41000399999999, 168.46000699999999, 165.679993, 166.63999899999999, 167.63999899999999, 168.63999899999999, 166.60000600000001, 168.479996, 167.55999800000001, 167.08000200000001, 168.11000100000001, 165.529999, 165.46000699999999, 166.009995, 164.28999300000001, 163.949997, 164.820007, 169.28999300000001, 169.05999800000001, 168.88999899999999, 169.529999, 170.529999, 167.58999600000001, 165.03999300000001, 162.55999800000001, 162.03999300000001, 162.009995, 163.44000199999999, 161.33000200000001, 161.740005, 159.179993, 160.13000500000001, 161.53999300000001, 161.53999300000001, 162.16000399999999, 163.699997, 163.41000399999999, 165.28999300000001, 163.550003, 163.979996, 164.33999600000001, 162.770004, 161.25, 160.83999600000001, 162.13999899999999, 162.25, 162.58000200000001, 164.39999399999999, 164.229996, 165, 167.88999899999999, 167.96000699999999, 167.770004, 166.91999799999999, 165.479996, 164.800003, 165.35000600000001, 164.38000500000001, 166.25, 167.61999499999999, 169.240005, 168.41000399999999, 169.759995, 169.509995, 170.070007, 168.429993, 168, 167.229996, 166.070007, 165.80999800000001, 166.270004, 167.740005, 170.279999, 170.800003, 172.64999399999999, 170.33999600000001, 169.61999499999999, 169.86999499999999, 169.86000100000001, 170.429993, 167.80999800000001, 166.729996, 166.979996, 165.949997, 165.990005, 166.470001, 165.38000500000001, 164.83999600000001, 163.36999499999999, 163.550003, 163.66000399999999, 164.83999600000001, 163.449997, 162.44000199999999, 161.91000399999999, 161.759995, 163.970001, 164.41000399999999, 166.28999300000001, 166.58000200000001, 165.36000100000001, 166.08000200000001, 166.13000500000001, 165.08999600000001, 166.050003, 166.83999600000001, 166.96000699999999, 167.179993, 166.53999300000001, 167.91000399999999, 166.39999399999999, 166.490005, 165.44000199999999, 165.759995, 165.470001, 165.91000399999999, 165.199997, 165.08000200000001, 165.61999499999999, 164.929993, 163.33000200000001, 161.66000399999999, 162.38999899999999, 162.320007, 162, 163.55999800000001, 163.529999, 163.220001, 164.759995, 165.33999600000001, 164.86000100000001, 164.929993, 164.03999300000001, 166.779999, 168.80999800000001, 169.279999, 168.89999399999999, 167.949997, 167.800003, 167.75, 167.020004, 167.179993, 167.83000200000001, 167.550003, 167.03999300000001, 166.21000699999999, 164.86999499999999, 165.94000199999999, 164.83999600000001, 164.240005, 163.94000199999999, 162.86999499999999, 163.41000399999999, 162.740005, 163.36000100000001, 160.91000399999999, 158.08000200000001, 158.740005, 155.85000600000001, 155.41999799999999, 156.300003, 154.949997, 156.61000100000001, 156.25, 156.13000500000001, 155.740005, 154.63999899999999, 154.30999800000001, 154.28999300000001, 157.509995, 159.300003, 156.820007, 157.05999800000001, 158.19000199999999, 159.240005, 157.88999899999999, 156.25, 154.570007, 155.19000199999999, 154.35000600000001, 156.33999600000001, 156.779999, 156.770004, 157.41000399999999, 159.270004, 157.779999, 158.86000100000001, 158.66000399999999, 156.69000199999999, 156.86000100000001, 156.66999799999999, 157.300003, 159.88000500000001, 159.520004, 159.179993, 157.979996, 157.66000399999999, 157.53999300000001, 155.03999300000001, 155.479996, 155.449997, 155.86999499999999, 155, 157.729996, 157.30999800000001, 158.320007, 158.970001, 157.89999399999999, 158.020004, 156.800003, 158.070007, 158.64999399999999, 160.300003, 159.88999899999999, 160.050003, 161.679993, 161.89999399999999, 161.199997, 159.11000100000001, 159.470001, 160.520004, 160.11000100000001, 160, 158.490005, 157.5, 158, 157.990005, 156.570007, 155.779999, 154.729996, 153.88000500000001, 153.14999399999999, 151.229996, 151.61999499999999, 150.28999300000001, 150.35000600000001, 150.550003, 153.240005, 154.33999600000001, 153.64999399999999, 155.009995, 154.91999799999999, 155.16999799999999, 153.05999800000001, 152.19000199999999, 152.13000500000001, 150.38999899999999, 149.029999, 151.729996, 152.61000100000001, 154.83999600000001, 154.509995, 154.46000699999999, 153.970001, 152.71000699999999, 151.63999899999999, 152.83999600000001, 153.179993, 153.199997, 153.699997, 152.759995, 152.240005, 153.36000100000001, 152.88999899999999, 150.55999800000001, 150.029999, 150.88000500000001, 151.60000600000001, 152.38000500000001, 151.39999399999999, 150.36999499999999, 149.550003, 148.949997, 147.820007, 148.83000200000001, 150.08000200000001, 151.19000199999999, 150.19000199999999, 150.66000399999999, 154.08000200000001, 157.990005, 162.35000600000001, 162.60000600000001, 162.720001, 161.75, 165.53999300000001, 165.41999799999999, 165.429993, 164.41999799999999, 162.800003, 163.770004, 164.13999899999999, 164.94000199999999, 167.83000200000001, 167.05999800000001, 167.11999499999999, 167.509995, 166.44000199999999, 167.39999399999999, 167.08999600000001, 166.60000600000001, 166.679993, 164.88000500000001, 164.28999300000001, 165.64999399999999, 164.36999499999999, 164.259995, 164.449997, 164.679993, 167.94000199999999, 168.779999, 168.86999499999999, 167.64999399999999, 166.94000199999999, 167.470001, 165.66999799999999, 165.279999, 165.61999499999999, 166.279999, 166.96000699999999, 166.10000600000001, 164.61999499999999, 163.58999600000001, 162.44000199999999, 162.91999799999999, 162.679993, 162.13000500000001, 161.66999799999999, 162.11000100000001, 162.779999, 164.179993, 165.770004, 164.779999, 164.13999899999999, 168.10000600000001, 167.96000699999999, 167.36000100000001, 167.08999600000001, 167.199997, 166.30999800000001, 165.28999300000001, 164.779999, 166.83999600000001, 166.08999600000001, 167.490005, 167.41999799999999, 168.58000200000001, 170.41000399999999, 169.16999799999999, 168.679993, 167.60000600000001, 167.36000100000001, 165.970001, 165.990005, 165.88999899999999, 164.10000600000001, 163.08999600000001, 164.179993, 164.509995, 166.91999799999999, 165.550003, 166.28999300000001, 165.020004, 163.91000399999999, 163.58000200000001, 162.820007, 163.38000500000001, 162.10000600000001, 162.759995, 162.259995, 162.83000200000001, 163.070007, 162.63000500000001, 161.80999800000001, 162.69000199999999, 163.61000100000001, 168.11000100000001, 167.16000399999999, 166.38000500000001, 165.509995, 166.759995, 166.470001, 165.75, 166.259995, 167.240005, 165.36999499999999, 164.570007, 163.679993, 164.240005, 163.990005, 165.179993, 168.30999800000001, 167.91000399999999, 170.509995, 170.80999800000001, 171.19000199999999, 170.729996, 171.320007, 175.229996, 175.479996, 177.300003, 176.71000699999999, 177.35000600000001, 177.39999399999999, 179.179993, 179.38999899999999, 179.63000500000001, 178.63000500000001, 180.35000600000001, 180.61000100000001, 180.429993, 181.820007, 182.19000199999999, 180.509995, 180.55999800000001, 183.35000600000001, 182.41000399999999, 181.60000600000001, 181.33000200000001, 181.179993, 180.19000199999999, 179.36000100000001, 179.229996, 181.16999799999999, 180.71000699999999, 181.179993, 183.229996, 182.05999800000001, 182.229996, 180.64999399999999, 179.509995, 179.10000600000001, 178.78999300000001, 179.66000399999999, 178.19000199999999, 177.83999600000001, 176.529999, 176.88000500000001, 179.53999300000001, 179.08000200000001, 179.35000600000001, 179.03999300000001, 177.970001, 178.429993, 179.53999300000001, 179.53999300000001, 180.66000399999999, 181.270004, 180.529999, 179.11000100000001, 179.029999, 178.029999, 178.21000699999999, 179.41999799999999, 180.19000199999999, 180.53999300000001, 180.91999799999999, 181.199997, 181.679993, 180.83999600000001, 181.11000100000001, 180.699997, 181.88000500000001, 182.259995, 183.429993, 182.179993, 180.63000500000001, 179.83000200000001, 178.36999499999999, 179.009995, 180.08000200000001, 179.990005, 180.759995, 180.61999499999999, 181.91999799999999, 184.279999, 184.61000100000001, 183.86999499999999, 184.53999300000001, 185.66000399999999, 187.41999799999999, 189.720001, 189.63999899999999, 188.55999800000001, 187.60000600000001, 188.28999300000001, 187.86000100000001, 187.679993, 187.75, 189.550003, 189.320007, 190.03999300000001, 190.16000399999999, 191.05999800000001, 189.679993, 189.509995, 189.03999300000001, 187.61000100000001, 185.33000200000001, 187.10000600000001, 186.529999, 187.33999600000001, 186.63000500000001, 186.729996, 189.61000100000001, 189.14999399999999, 189.740005, 190.05999800000001, 191.229996, 191.85000600000001, 192.429993, 192.009995, 191.449997, 192.520004, 191.929993, 191.050003, 192.36999499999999, 192.94000199999999, 193.28999300000001, 192.720001, 194.720001, 195.64999399999999, 194.38000500000001, 195.13000500000001, 194.35000600000001, 192.550003, 191.58000200000001, 192.05999800000001, 192.39999399999999, 189.60000600000001, 189.929993, 190.91999799999999, 192.11000100000001, 191.479996, 190.61999499999999, 187.929993, 187.679993, 188.949997, 188.320007, 187.63000500000001, 187.300003, 187.41000399999999, 187.259995, 186.10000600000001, 186.38000500000001, 188.08000200000001, 189.16000399999999, 187.36000100000001, 187.16999799999999, 187.30999800000001, 188.10000600000001, 188.83000200000001, 188.929993, 188.63000500000001, 187.91000399999999, 187.36999499999999, 187.270004, 188.240005, 188.25, 186.89999399999999, 185.029999, 183.69000199999999, 182.91000399999999, 182.88000500000001, 181.36000100000001, 181.71000699999999, 183.38999899999999, 182.050003, 184.300003, 182.61999499999999, 180.66000399999999, 181.28999300000001, 182.08000200000001, 185.070007, 184.05999800000001, 184.36000100000001, 183.220001, 181.86999499999999, 181.86999499999999, 182.520004, 182.779999, 184.279999, 186.36999499999999, 186.08000200000001, 187.979996, 187.66000399999999, 187.03999300000001, 186.96000699999999, 188.03999300000001, 189.08999600000001, 188.5, 187.520004, 187.759995, 189.229996, 190.070007, 189.820007, 191.529999, 191.25, 192.36999499999999, 192.759995, 192.61999499999999, 193.720001, 197.279999, 198.08000200000001, 197.10000600000001, 199.05999800000001, 198.11000100000001, 198.71000699999999, 198.66999799999999, 198.990005, 201.41000399999999, 201.520004, 200.35000600000001, 200.66999799999999, 202.53999300000001, 202.16999799999999, 200.46000699999999, 200.86000100000001, 204.229996, 203.88000500000001, 202.990005, 204.25, 204.38999899999999, 206.30999800000001, 206.729996, 209.94000199999999, 212.020004, 210.64999399999999, 209.80999800000001, 210.020004, 210.94000199999999, 208.570007, 207.13999899999999, 207.64999399999999, 209.61000100000001, 210.679993, 211.279999, 209.58999600000001, 210.88000500000001, 210.64999399999999, 213.800003, 207.970001, 206.11000100000001, 205.96000699999999, 206.720001, 206.63999899999999, 208.259995, 209.16999799999999, 208.429993, 207.529999, 205.78999300000001, 203.490005, 204.25, 206.429993, 207.38999899999999, 209.80999800000001, 210.28999300000001, 209.33000200000001, 211.779999, 213.96000699999999, 212.78999300000001, 212.96000699999999, 213.470001, 214.55999800000001, 216.240005, 215.91999799999999, 215.970001, 217.39999399999999, 219.759995, 222.449997, 219.759995, 222.220001, 224.61999499999999, 224.33999600000001, 223.78999300000001, 224.03999300000001, 226.770004, 226.91999799999999, 225.41999799999999, 224.38000500000001, 224.33999600000001, 225.13000500000001, 225.570007, 226.58000200000001, 231.69000199999999, 232.53999300000001, 233.19000199999999, 236.550003, 234.66999799999999, 235.779999, 235.60000600000001, 236.53999300000001, 233.33999600000001, 235.33000200000001, 234.720001, 237.300003, 238.970001, 238.89999399999999, 235.13999899999999, 235.71000699999999, 232.470001, 228.69000199999999, 228.63000500000001, 233.520004, 233.75, 236.44000199999999, 235.970001, 237.279999, 237.729996, 242.220001, 243.029999, 242.38000500000001, 244.740005, 242.41999799999999, 241.75, 242.020004, 242.28999300000001, 243.08000200000001, 240.509995, 235.520004, 235.16000399999999, 234.78999300000001, 237.729996, 237.240005, 236.08000200000001, 237.13000500000001, 237.85000600000001, 237.58000200000001, 236.41000399999999, 237.53999300000001, 234.429993, 232.759995, 233.199997, 236.11000100000001, 235.449997, 240.11999499999999, 241.35000600000001, 244.75, 246.63000500000001, 247.979996, 247.35000600000001, 245.03999300000001, 245.509995, 243.94000199999999, 245.64999399999999, 245.66999799999999, 239.96000699999999, 239.58000200000001, 241.13000500000001, 241.490005, 245.729996, 246.13000500000001, 244.35000600000001, 244.990005, 244.05999800000001, 247.58000200000001, 245.259995, 247.029999, 248.929993, 248.740005, 249.60000600000001, 250.83999600000001, 252.03999300000001, 252.699997, 251.78999300000001, 244.050003, 241.58999600000001, 242.820007, 243.009995, 242.220001, 238.11000100000001, 233.66000399999999, 235.009995, 236.070007, 236.36000100000001, 236.240005, 238.179993, 238.66999799999999, 237.949997, 240.220001, 236.009995, 234.550003, 236.58999600000001, 236.11999499999999, 234.91000399999999, 235.990005, 237.029999, 236.83999600000001, 237.03999300000001, 236.88000500000001, 240.679993, 243.33999600000001, 245.66999799999999, 246.25, 247.14999399999999, 247.38000500000001, 246.509995, 249.770004, 249.66999799999999, 250.19000199999999, 247.80999800000001, 252.83999600000001, 253.300003, 252.83999600000001, 252.929993, 248.520004, 250.08000200000001, 253.83000200000001, 250.470001, 248.13999899999999, 247.66999799999999, 247.05999800000001, 235.179993, 230.66999799999999, 231.94000199999999, 231.720001, 231.679993, 232.30999800000001, 232.21000699999999, 234.929993, 235.66999799999999, 236.279999, 231.83000200000001, 232.229996, 229.91000399999999, 231.320007, 233.60000600000001, 233.91999799999999, 233.71000699999999, 234.779999, 234.41000399999999, 236.679993, 235.85000600000001, 235.479996, 235.91000399999999, 235.36999499999999, 238.800003, 239.529999, 238.83999600000001, 235.970001, 235.88000500000001, 236.259995, 239.279999, 238.259995, 238.770004, 239.259995, 240.94000199999999, 243.71000699999999, 243.979996, 245.800003, 246.199997, 246.58000200000001, 245.86999499999999, 245.770004, 246.13000500000001, 247.08000200000001, 246.63999899999999, 243.020004, 244.5, 243.21000699999999, 236.779999, 237.66000399999999, 242.050003, 245.86000100000001, 247.449997, 248.16999799999999, 248.770004, 249.220001, 249.050003, 254, 253.85000600000001, 253.03999300000001, 251.16999799999999, 251.16000399999999, 249.279999, 250.96000699999999, 248.16999799999999, 247.35000600000001, 248.21000699999999, 250.03999300000001, 247.55999800000001, 246.779999, 249.729996, 248.75, 246.33999600000001, 246.75, 246.91999799999999, 244.66999799999999, 243.36999499999999, 242.16999799999999, 246.449997, 252.19000199999999, 252.779999, 255.33000200000001, 257.27999899999998, 258.73001099999999, 260.29998799999998, 259.95001200000002, 262.64001500000001, 265.48998999999998, 266.27999899999998, 269.33999599999999, 269.040009, 267.83999599999999, 273.91000400000001, 270.10000600000001, 269.60998499999999, 273.75, 275.39999399999999, 274.23998999999998, 274.07998700000002, 276.45001200000002, 275.98998999999998, 279.64001500000001, 281.16000400000001, 280.040009, 278.16000400000001, 275.07000699999998, 277.540009, 275.61999500000002, 279.70001200000002, 285.48998999999998, 285.42001299999998, 285.57000699999998, 285.48001099999999, 282.38000499999998, 282.88000499999998, 284, 282.959991, 284.20001200000002, 283, 284.11999500000002, 288.61999500000002, 290.51998900000001, 290.66000400000001, 288.29998799999998, 290.85998499999999, 290.30999800000001, 291.22000100000002, 289.89001500000001, 288.23001099999999, 292.47000100000002, 292.77999899999998, 294.07998700000002, 298.17001299999998, 301.16000400000001, 301.64001500000001, 300.38000499999998, 300.92999300000002, 296.13000499999998, 289.20001200000002, 291.70001200000002, 292.38000499999998, 293.63000499999998, 300.41000400000001, 301.95001200000002, 296.69000199999999, 297.26001000000002, 292.85998499999999, 292.48998999999998, 285.61999500000002, 279.16000400000001, 284.44000199999999, 286.91000400000001, 286.08999599999999, 293.07000699999998, 287.19000199999999, 286.82000699999998, 281.51998900000001, 281.82998700000002, 282.51001000000002, 284.57000699999998, 288.35998499999999, 288.02999899999998, 289.35998499999999, 295.33999599999999, 295.47000100000002, 294.709991, 293.36999500000002, 291.57000699999998, 293.29998799999998, 293.98001099999999, 294.23998999999998, 287.42999300000002, 286.64999399999999, 279.61999500000002, 278.209991, 280.17001299999998, 282.16000400000001, 289.10998499999999, 288.73001099999999, 290.76001000000002, 290.10000600000001, 289.82998700000002, 288.459991, 293.47000100000002, 295.08999599999999, 293.45001200000002, 296.72000100000002, 297.27999899999998, 297.47000100000002, 298.73001099999999, 301.61999500000002, 303.14001500000001, 304.76001000000002, 304.80999800000001, 305.69000199999999, 306.97000100000002, 309.64999399999999, 308.42999300000002, 306.85998499999999, 308.959991, 307.16000400000001, 307.89999399999999, 304, 302.94000199999999, 305.63000499999998, 304.92001299999998, 307.39999399999999, 308.290009, 307.51998900000001, 308.36999500000002, 307.63000499999998, 310.67999300000002, 310.42001299999998, 312.70001200000002, 314.58999599999999, 311.39001500000001, 308.54998799999998, 308.47000100000002, 307.80999800000001, 309.26998900000001, 310.64999399999999, 312.32998700000002, 315.64999399999999, 318.04998799999998, 318.66000400000001, 317.57000699999998, 316.23001099999999, 318.45001200000002, 322.08999599999999, 323, 328, 333.32998700000002, 332.39001500000001, 334.64999399999999, 333.98998999999998, 334.10998499999999, 329.25, 329.82998700000002, 334.83999599999999, 335.89999399999999, 333.32998700000002, 336.76998900000001, 334.57000699999998, 331.38000499999998, 327.040009, 329.79998799999998, 323.39999399999999, 321.67999300000002, 320.209991, 316.70001200000002, 313.55999800000001, 313.92001299999998, 317.13000499999998, 321.98001099999999, 323.07998700000002, 317.73998999999998, 314.85998499999999, 314.92999300000002, 314.85998499999999, 310.540009, 319.5, 321.19000199999999, 319.72000100000002, 320.16000400000001, 323.20001200000002, 321.69000199999999, 321.82998700000002, 327.32998700000002, 328.07000699999998, 328.07998700000002, 319.22000100000002, 318.540009, 314.16000400000001, 311.07000699999998, 309.39001500000001, 314.51998900000001, 305.23001099999999, 298.07998700000002, 282.70001200000002, 224.83999600000001, 236.83000200000001, 258.38000499999998, 248.25, 248.220001, 227.66999799999999, 233.19000199999999, 233.279999, 244.770004, 251.78999300000001, 255.75, 250.820007, 248.96000699999999, 254.479996, 250.41000399999999, 243.16999799999999, 239, 241.89999399999999, 248.520004, 245.63999899999999, 246.759995, 243.03999300000001, 245.550003, 240.050003, 242, 242.990005, 246.38999899999999, 244.10000600000001, 240.33999600000001, 230.300003, 232, 233.449997, 225.21000699999999, 223.91999799999999, 228.759995, 234.91000399999999, 238.88999899999999, 233.570007, 235.320007, 242.19000199999999, 242.80999800000001, 248.08000200000001, 242.979996, 249.16000399999999, 249.53999300000001, 249.949997, 253.16000399999999, 252.029999, 245.570007, 244.58999600000001, 247.86000100000001, 247.08000200000001, 255.94000199999999, 258.63000499999998, 258.89001500000001, 261.07000699999998, 243.39999399999999, 247.490005, 245.41999799999999, 245.80999800000001, 245.88000500000001, 252.050003, 251.88000500000001, 249.320007, 242.63000500000001, 243.13999899999999, 246.5, 252.16999799999999, 249.570007, 249.38000500000001, 253.28999300000001, 257.07000699999998, 255.03999300000001, 255.570007, 252.21000699999999, 252.21000699999999, 250.96000699999999, 249.10000600000001, 251.720001, 256.66000400000001, 255.949997, 257.63000499999998, 259.82998700000002, 259.209991, 257.91000400000001, 261.60998499999999, 265.64001500000001, 265.01998900000001, 264.42999300000002, 261.57998700000002, 262.459991, 267.82000699999998, 267.22000100000002, 267.98001099999999, 267.88000499999998, 267.29998799999998, 267.38000499999998, 269.42999300000002, 269.05999800000001, 263.83999599999999, 264.94000199999999, 266.36999500000002, 266.13000499999998, 268.64999399999999, 271.22000100000002, 271.11999500000002, 268.73998999999998, 268.83999599999999, 268.91000400000001, 263.35000600000001, 258.51001000000002, 258.05999800000001, 260.07000699999998, 258.07000699999998, 258.89001500000001, 256.08999599999999, 258.51001000000002, 265.48998999999998, 266.16000400000001, 269.42999300000002, 270.16000400000001, 271.36999500000002, 271.57998700000002, 259.75, 259.76998900000001, 259.209991, 257.92001299999998, 256.13000499999998, 256.42001299999998, 260.14001500000001, 262.51001000000002, 263.92999300000002, 263.79998799999998, 262.60998499999999, 261.32998700000002, 261.55999800000001, 263, 260.32000699999998, 258.790009, 257.48001099999999, 256.540009, 257.61999500000002, 253.30999800000001, 253.85000600000001, 256.77999899999998, 258.709991, 255.38999899999999, 251.35000600000001, 252.570007, 253.020004, 250.83000200000001, 253.509995, 253.759995, 254.63000500000001, 253.41999799999999, 262.16000400000001, 266.69000199999999, 265.32998700000002, 266.45001200000002, 267.04998799999998, 265.17001299999998, 271.51998900000001, 270.20001200000002, 271.26001000000002, 271.42999300000002, 274.29998799999998, 274.45001200000002, 269.76998900000001, 270.67999300000002, 268.94000199999999, 271.67001299999998, 275.66000400000001, 274.82000699999998, 273.77999899999998, 269.05999800000001, 272.30999800000001, 270.98001099999999, 273.5, 271.77999899999998, 275.80999800000001, 272.01998900000001, 271.77999899999998, 270.01998900000001, 270.54998799999998, 267.85000600000001, 269.32000699999998, 270.26001000000002, 272.04998799999998, 270.51001000000002, 268.47000100000002, 270, 266.66000400000001, 263.5, 264.67999300000002, 265.19000199999999, 262.5, 266.01998900000001, 272.01998900000001, 272.209991, 272.05999800000001, 272.98001099999999, 271.92999300000002, 271.14999399999999, 269.98001099999999, 266.48998999999998, 261.89999399999999, 262.75, 262.54998799999998, 258.69000199999999, 260.55999800000001, 260.76998900000001, 261.02999899999998, 260.23998999999998, 256.98001099999999, 257.08999599999999, 261.13000499999998, 259.17999300000002, 259.67999300000002, 262.32998700000002, 262.51001000000002, 261.51998900000001, 258.35000600000001, 264.48001099999999, 265.58999599999999, 265.86999500000002, 265.88000499999998, 266.83999599999999, 266.47000100000002, 267.42999300000002, 269.30999800000001, 268.13000499999998, 270.64999399999999, 268.82000699999998, 269.73001099999999, 270.16000400000001, 269.17999300000002, 269.76001000000002, 268.88000499999998, 268.26001000000002, 269.07998700000002, 272.58999599999999, 271.91000400000001, 271.38000499999998, 270.61999500000002, 271.85998499999999, 272.39001500000001, 278.07000699999998, 278.23998999999998, 277.92999300000002, 273.98001099999999, 275.22000100000002, 275.5, 276.41000400000001, 279.38000499999998, 276.97000100000002, 282.88000499999998, 283.66000400000001, 282.27999899999998, 282.38000499999998, 281.38000499999998, 277.27999899999998, 278.52999899999998, 278.97000100000002, 279.05999800000001, 279.05999800000001, 279.20001200000002, 276.30999800000001, 273.92999300000002, 275.14999399999999, 273.32998700000002, 273.69000199999999, 267.92001299999998, 267.72000100000002, 268.33999599999999, 263.82000699999998, 264.60000600000001, 266.47000100000002, 266.22000100000002, 267.209991, 269, 267.23001099999999, 268.64001500000001, 270.91000400000001, 273.70001200000002, 272.48998999999998, 271.80999800000001, 274.92999300000002, 277.58999599999999, 278.13000499999998, 276.58999599999999, 277.02999899999998, 276.51998900000001, 276.30999800000001, 275.30999800000001, 274.27999899999998, 276.290009, 278.91000400000001, 277.47000100000002, 277.38000499999998, 276.86999500000002, 277.86999500000002, 276.82998700000002, 277.07998700000002, 279.39999399999999, 277.72000100000002, 275.30999800000001, 279.42999300000002, 280.01001000000002, 280.67001299999998, 280.98001099999999, 280.38000499999998, 282.01001000000002, 283.17001299999998, 283.86999500000002, 284.14001500000001, 283.54998799999998, 286.52999899999998, 286.91000400000001, 286.63000499999998, 284.5, 288.48998999999998, 289.14001500000001, 291.69000199999999, 293.82000699999998, 294.98998999999998, 297.47000100000002, 297.08999599999999, 296.83999599999999, 296.97000100000002, 296.040009, 299.63000499999998, 298.64999399999999, 296.05999800000001, 292.01998900000001, 292.540009, 291.80999800000001, 294.23998999999998, 294.80999800000001, 296.76001000000002, 295.98001099999999, 290.91000400000001, 292.04998799999998, 287.13000499999998, 287.82000699999998, 288.85998499999999, 287.10998499999999, 289.95001200000002, 291.17999300000002, 294.80999800000001, 293.86999500000002, 294.07998700000002, 293.92999300000002, 292.88000499999998, 295.32000699999998, 295.14001500000001, 296.67001299999998, 299.44000199999999, 292.69000199999999, 289.92001299999998, 291.32998700000002, 290.48998999999998, 288.98001099999999, 290.57000699999998, 291.58999599999999, 292.35000600000001, 292.51998900000001, 294.86999500000002, 296.39001500000001, 295.30999800000001, 296.23998999999998, 295.290009, 297.16000400000001, 297.10998499999999, 298.48998999999998, 298.98998999999998, 296.39999399999999, 301.35998499999999, 301.72000100000002, 306.01998900000001, 307.14999399999999, 306.19000199999999, 309.60998499999999, 308.69000199999999, 306.75, 306.92999300000002, 309.57998700000002, 309.64001500000001, 309.11999500000002, 308.11999500000002, 308.16000400000001, 307.76998900000001, 307.60998499999999, 306, 305.19000199999999, 305.79998799999998, 306.95001200000002, 313.83999599999999, 316.16000400000001, 315.27999899999998, 317.48001099999999, 317.97000100000002, 321.23998999999998, 321.98001099999999, 318.32000699999998, 319.14001500000001, 319.17001299999998, 321.58999599999999, 319.04998799999998, 320.51998900000001, 321.97000100000002, 325.51998900000001, 322.02999899999998, 324.23998999999998, 326.95001200000002, 326.75, 326.69000199999999, 326.23998999999998, 323.91000400000001, 323.82998700000002, 320.07998700000002, 321.35000600000001, 321.89001500000001, 321.25, 320.48001099999999, 322.32000699999998, 328, 326.60000600000001, 328.44000199999999, 325.80999800000001, 319.67999300000002, 317.98001099999999, 319.23001099999999, 320.64001500000001, 321.54998799999998, 324.91000400000001, 327.07000699999998, 328.77999899999998, 329.80999800000001, 329.95001200000002, 331.83999599999999, 332.44000199999999, 331.35000600000001, 335.73001099999999, 333.51001000000002, 335.89999399999999, 333.67001299999998, 333.88000499999998, 338.04998799999998, 341.98998999999998, 342.14999399999999, 346.07998700000002, 343.75, 344.33999599999999, 344.73998999999998, 343.92001299999998, 349.41000400000001, 349.35000600000001, 346.94000199999999, 348.25, 344.73998999999998, 343.05999800000001, 344.709991, 345.66000400000001, 344.45001200000002, 346.02999899999998, 340.67001299999998, 341.19000199999999, 344.70001200000002, 351.51998900000001, 350.51998900000001, 352.08999599999999, 349.83999599999999, 350.64999399999999, 351.45001200000002, 353.73001099999999, 352.55999800000001, 349.23998999999998, 348.35000600000001, 348.76001000000002, 347.66000400000001, 348.70001200000002, 345.459991, 343.16000400000001, 345.05999800000001, 346.73001099999999, 346.54998799999998, 346.47000100000002, 345.70001200000002, 347.04998799999998, 344.23001099999999, 344.32998700000002, 345.10000600000001, 348.60000600000001, 349.14999399999999, 350.86999500000002, 354.709991, 356.94000199999999, 356.97000100000002, 358.77999899999998, 359.79998799999998, 359.13000499999998, 356.98998999999998, 355.39001500000001, 333.64999399999999, 342.85000600000001, 341.16000400000001, 341.76001000000002, 347.13000499999998, 347.16000400000001, 344.82998700000002, 343.70001200000002, 342.5, 337.92999300000002, 335.05999800000001, 335.07000699999998, 340.35998499999999, 341.20001200000002, 338.48001099999999, 337.61999500000002, 332.60998499999999, 334.80999800000001, 338.14999399999999, 336.57000699999998, 339.10000600000001, 339.54998799999998, 337.98998999999998, 340.540009, 340.57998700000002, 341.60998499999999, 339.35000600000001, 339.58999599999999, 341.91000400000001, 343.97000100000002, 345.60998499999999, 345.76998900000001, 343.60000600000001, 345.98998999999998, 350.63000499999998, 351.41000400000001, 349.57998700000002, 348.54998799999998, 347.58999599999999, 348.69000199999999, 348.55999800000001, 351.73001099999999, 352.75, 350.92999300000002, 350.14001500000001, 343.69000199999999, 342.459991, 342.83999599999999, 344.77999899999998, 347.42001299999998, 346.80999800000001, 348.80999800000001, 350.67001299999998, 353.39999399999999, 359.69000199999999, 358.76001000000002, 355.67001299999998, 352.20001200000002, 353.790009, 349.61999500000002, 347.30999800000001, 348.52999899999998, 339.92999300000002, 337, 340.75, 337.39999399999999, 338.19000199999999, 339.14999399999999, 330.38000499999998, 331.60998499999999, 330.26001000000002, 326.07998700000002, 325.79998799999998, 325.20001200000002, 322.98001099999999, 329.07998700000002, 328.790009, 330.92001299999998, 331.85000600000001, 329.66000400000001, 333.75, 332.959991, 333.61999500000002, 330.07998700000002, 331.01998900000001, 332.01001000000002, 334.89001500000001, 332.72000100000002, 327.98998999999998, 327.67001299999998, 325.70001200000002, 324.14999399999999, 328.67001299999998, 330.26001000000002, 331.89001500000001, 332.73998999999998, 335.540009, 333.73998999999998, 337.92999300000002, 336.95001200000002, 340.26998900000001, 337.92999300000002, 338.67001299999998, 336, 336.86999500000002, 338.07000699999998, 341.91000400000001, 343.52999899999998, 341.57000699999998, 339.73998999999998, 335.69000199999999, 337.22000100000002, 337.63000499999998, 341.5, 342, 340.790009, 339.94000199999999, 338.70001200000002, 343.64001500000001, 341.08999599999999, 340.73001099999999, 340.07998700000002, 341.36999500000002, 342.07000699999998, 341.92001299999998, 344.33999599999999, 344.73998999999998, 344.67999300000002, 340.72000100000002, 338.08999599999999, 335.11999500000002, 331.04998799999998, 330.35998499999999, 332.02999899999998, 332.92001299999998, 329.10998499999999, 330.79998799999998, 332.25, 334.48001099999999, 335.57000699999998, 338.39001500000001, 340.52999899999998, 342.01001000000002, 342.85998499999999, 343.82000699999998, 352, 354.75, 354.27999899999998, 354, 354.47000100000002, 354.64001500000001, 358, 358.42999300000002, 359.290009, 358.41000400000001, 354.57998700000002, 360.64999399999999, 360.85998499999999, 361.23001099999999, 363.16000400000001, 367.39999399999999, 366.64001500000001, 364.959991, 363.14999399999999, 358.709991, 361.63000499999998, 366.25, 364.89999399999999, 362.89999399999999, 362.91000400000001, 356.88000499999998, 358.47000100000002, 359.10000600000001, 360.47000100000002, 355.42999300000002, 352.30999800000001, 352.05999800000001, 355.14001500000001, 357.63000499999998, 358.01998900000001, 359.540009, 360.16000400000001, 355.67999300000002, 358.42001299999998, 359.51998900000001, 356.48998999999998, 361.23001099999999, 365.44000199999999, 367.30999800000001, 368.95001200000002, 367.51998900000001, 364.22000100000002, 365.32000699999998, 361.60998499999999, 355.30999800000001, 355.790009, 357.08999599999999, 355.91000400000001, 353.44000199999999, 355.54998799999998, 356.14999399999999, 355.51998900000001, 351.48001099999999, 344.85998499999999, 334.42999300000002, 334.82998700000002, 338.35000600000001, 339.94000199999999, 335.51998900000001, 338.83999599999999, 339.39001500000001, 340.05999800000001, 332.39001500000001, 327.82998700000002, 328.51001000000002, 321.85998499999999, 316.54998799999998, 307.05999800000001, 311.51001000000002, 321.44000199999999, 321.33999599999999, 324.19000199999999, 318.709991, 322.55999800000001, 323.08999599999999, 324.39001500000001, 320.459991, 323.39999399999999, 321.63000499999998, 321.040009, 322.540009, 318.64999399999999, 316.82998700000002, 317.76998900000001, 318.60000600000001, 316.60000600000001, 311.48001099999999, 311.32000699999998, 304.58999599999999, 308.26001000000002, 305.05999800000001, 300.97000100000002, 306.04998799999998, 314.94000199999999, 315.209991, 311.39999399999999, 312.69000199999999, 311.5, 313.48001099999999, 305.10000600000001, 300.39001500000001, 295.459991, 300.02999899999998, 303.23001099999999, 298.92001299999998, 298.76001000000002, 305.73998999999998, 312.48001099999999, 314.76001000000002, 312.35998499999999, 312.60000600000001, 310.17001299999998, 304.709991, 301.88000499999998, 304.05999800000001, 304, 307.01998900000001, 311.85000600000001, 314.58999599999999, 311.61999500000002, 306.01001000000002, 307.60998499999999, 313.73998999999998, 319.48001099999999, 317.67001299999998, 320.39999399999999, 317.01998900000001, 317.11999500000002, 319.33999599999999, 315.30999800000001, 316.02999899999998, 315.10000600000001, 316.51001000000002, 318.10000600000001, 317.95001200000002, 316.42001299999998, 322.22000100000002, 324.10000600000001, 326.35000600000001, 329.92001299999998, 329.07000699999998, 327.75, 328.89001500000001, 326.44000199999999, 330.19000199999999, 329.33999599999999, 326.82000699999998, 326.01998900000001, 330.04998799999998, 330.20001200000002, 330.11999500000002, 331.75, 329.89999399999999, 330.85000600000001, 328.290009, 328.72000100000002, 330.22000100000002, 326.45001200000002, 321.91000400000001, 321, 315.44000199999999, 314.89999399999999, 311.48998999999998, 314.52999899999998, 315.23001099999999, 312.48998999999998, 313.73001099999999, 316.17001299999998, 327.97000100000002, 332.23001099999999, 331.05999800000001, 328.30999800000001, 330.209991, 334.77999899999998, 336.07000699999998, 336.02999899999998, 335.83999599999999, 340.91000400000001, 343.92999300000002, 343.04998799999998, 348.33999599999999, 351.26001000000002, 358.07000699999998, 356.51998900000001, 359.35000600000001, 368.57998700000002, 365.5, 369.01998900000001, 364.22000100000002, 369.05999800000001, 369.39001500000001, 365.14001500000001, 364.97000100000002, 365.64999399999999, 367.26001000000002, 362.80999800000001, 367.73998999999998, 367.07000699999998, 370.47000100000002, 369.32998700000002, 376.72000100000002, 376.17001299999998, 375.91000400000001, 374.95001200000002, 372.959991, 370.02999899999998, 374.57000699999998, 373.5, 373.58999599999999, 372.10998499999999, 366.58999599999999, 367.92001299999998, 366.57998700000002, 367.48001099999999, 369.82998700000002, 376.29998799999998, 375.35000600000001, 375.22000100000002, 371.29998799999998, 379.5, 378.94000199999999, 379.76998900000001, 375.35998499999999, 378.66000400000001, 373.55999800000001, 373.14999399999999, 377.63000499999998, 380.39999399999999, 381.19000199999999, 387.61999500000002, 390.45001200000002, 388.459991, 384.20001200000002, 380.95001200000002, 381.76001000000002, 382.76001000000002, 379.25, 379.01998900000001, 373.66000400000001, 375.33999599999999, 380.290009, 380.51998900000001, 380.79998799999998, 380.07998700000002, 377.32000699999998, 378.51001000000002, 383.25, 375.73998999999998, 376.76001000000002, 371.61999500000002, 368.57000699999998, 372.19000199999999, 372.39001500000001, 372.27999899999998, 375.35000600000001, 376.19000199999999, 374.959991, 377.48998999999998, 381.94000199999999, 382.790009, 386.959991, 389.82998700000002, 388.05999800000001, 387.73998999999998, 385.08999599999999, 383.63000499999998, 379.42999300000002, 378.57000699999998, 381.04998799999998, 376.64999399999999, 377.63000499999998, 382.290009, 380.13000499999998, 378.58999599999999, 375.08999599999999, 375.42001299999998, 377.75, 370.94000199999999, 370.64999399999999, 371.58999599999999, 374.39999399999999, 371.16000400000001, 377.92001299999998, 377.47000100000002, 373.32998700000002, 374.07998700000002, 377.94000199999999, 376.10998499999999, 375.73998999999998, 376.97000100000002, 380.25, 382.39001500000001, 381.540009, 381.17999300000002, 385.36999500000002, 384.22000100000002, 382.88000499999998, 379.42001299999998, 378.64001500000001, 380.959991, 380.92999300000002, 383.14999399999999, 386.69000199999999, 387.80999800000001, 387.11999500000002, 387.17999300000002, 385.05999800000001, 390.61999500000002, 390.55999800000001, 389.32000699999998, 387.11999500000002, 388.01998900000001, 389.61999500000002, 389.89999399999999, 389.32998700000002, 385.57998700000002, 376.47000100000002, 379.42999300000002, 390.58999599999999, 391.32998700000002, 394.17001299999998, 393.85000600000001, 393.05999800000001, 396.64001500000001, 396.47000100000002, 395.42999300000002, 392.14999399999999, 389.97000100000002, 389.14001500000001, 389.10000600000001, 388.57000699999998, 384.55999800000001, 385.08999599999999, 387.33999599999999, 383.58999599999999, 385.77999899999998, 385.5, 386.94000199999999, 387.55999800000001, 387.92001299999998, 385.92001299999998, 387.709991, 386.88000499999998, 386.48998999999998, 385.89999399999999, 387.85998499999999, 389.20001200000002, 388.26001000000002, 384.47000100000002, 381.25, 379.5, 380.67001299999998, 376.79998799999998, 380.54998799999998, 381.45001200000002, 386.47000100000002, 391.01001000000002, 392.79998799999998, 391.92001299999998, 392.5, 390.01998900000001, 387.82998700000002, 387.94000199999999, 385.07000699999998, 384.20001200000002, 389.51998900000001, 391.48001099999999, 392.959991, 392.45001200000002, 391.32000699999998, 390.27999899999998, 388.709991, 389.97000100000002, 393.72000100000002, 392.89001500000001, 393.11999500000002, 396.73998999999998, 397.41000400000001, 397.14999399999999, 382.61999500000002, 385.23998999999998, 379.42001299999998, 378.52999899999998, 380.05999800000001, 376.14001500000001, 375.33999599999999, 377.959991, 376.54998799999998, 375.22000100000002, 381.39999399999999, 380.959991, 380.07000699999998, 377.39001500000001, 379.10000600000001, 378.26001000000002, 377.89999399999999, 377.70001200000002, 381.54998799999998, 384.47000100000002, 384.459991, 382.73998999999998, 383.48001099999999, 382.51998900000001, 387.040009, 396.82000699999998, 399.32998700000002, 404.83999599999999, 406.459991, 415.14001500000001, 417.08999599999999, 417.26001000000002, 419.33999599999999, 417.959991, 417.39999399999999, 418.10000600000001, 417.60998499999999, 415.10000600000001, 414.33999599999999, 420.44000199999999, 420.76998900000001, 418.209991, 418.85998499999999, 416.35998499999999, 412.64001500000001, 418.13000499999998, 414.959991, 415.48001099999999, 414.98998999999998, 414.959991, 410.33999599999999, 411.61999500000002, 408.77999899999998, 409.52999899999998, 413.85000600000001, 413.83999599999999, 413.82000699999998, 411.08999599999999, 413.76998900000001, 413.76001000000002, 417.13000499999998, 413.69000199999999, 412.48001099999999, 407.38000499999998, 408.26001000000002, 413.89999399999999, 411.42999300000002, 412.26998900000001, 410.45001200000002, 415.35000600000001, 413.85998499999999, 412.70001200000002, 412.45001200000002, 412.85000600000001, 409.32998700000002, 406.51001000000002, 404.44000199999999, 405.209991, 406.89001500000001, 404.02999899999998, 403.89001500000001, 405.83999599999999, 406.39001500000001, 409.57998700000002, 409.14999399999999, 409.79998799999998, 411.29998799999998, 409.91000400000001, 408.88000499999998, 407.51998900000001, 407.85998499999999, 403.5, 403, 403.69000199999999, 404.23001099999999, 400.5, 401.54998799999998, 405.58999599999999, 398.05999800000001, 394.5, 400.64001500000001, 404.290009, 406.07998700000002, 412.39001500000001, 416.27999899999998, 416.040009, 410.17999300000002, 410.26001000000002, 409.80999800000001, 411.60000600000001, 409.01998900000001, 408.45001200000002, 409.10998499999999, 412.01998900000001, 414.95001200000002, 412.52999899999998, 416.91000400000001, 416.83999599999999, 416.790009, 415.85000600000001, 416.04998799999998, 418.48998999999998, 416.290009, 416.45001200000002, 413.14001500000001, 410.08999599999999, 412.80999800000001, 416.36999500000002, 415.39001500000001, 412.60000600000001, 414.01998900000001, 411.41000400000001, 412.17001299999998, 416.73998999999998, 415.35000600000001, 417.29998799999998, 413.5, 414.58999599999999, 413.26001000000002, 413.48001099999999, 413.35998499999999, 410.05999800000001, 407.25, 409.04998799999998, 409.76001000000002, 410.290009, 408.32000699999998, 402.26001000000002, 400.959991, 403.67001299999998, 403.39999399999999, 404.040009, 403.83999599999999, 403.11999500000002, 403.45001200000002, 408.94000199999999, 408.14001500000001, 412.88000499999998, 411.76998900000001, 413.83999599999999, 409.16000400000001, 410.27999899999998, 414.23001099999999, 414.61999500000002, 414.86999500000002, 417.67999300000002, 417.10000600000001, 417.540009, 415.61999500000002, 413.75, 413.76001000000002, 410.92999300000002, 412.07998700000002, 411.60000600000001, 411.540009, 417.51998900000001, 422.23001099999999, 423.92001299999998, 424.209991, 425.08999599999999, 424.35998499999999, 422.19000199999999, 420.58999599999999, 418.88000499999998, 419.42001299999998, 418.89999399999999, 417.77999899999998, 417.73001099999999, 419.91000400000001, 420.73998999999998, 421.33999599999999, 418.19000199999999, 418.26001000000002, 414.85000600000001, 410.72000100000002, 411.60998499999999, 413.51001000000002, 413.52999899999998, 414.83999599999999, 414.02999899999998, 416.07000699999998, 417.98001099999999, 417.98001099999999, 417.07998700000002, 414.44000199999999, 416.35998499999999, 419.95001200000002, 419.57998700000002, 425.26998900000001, 419.76998900000001, 419.92001299999998, 419.92999300000002, 422.92999300000002, 422.14001500000001, 417.14001500000001, 417.44000199999999, 418.47000100000002, 414.35000600000001, 416.61999500000002, 416.79998799999998, 417.79998799999998, 416.290009, 410.47000100000002, 407.57000699999998, 407.17999300000002, 404.25, 407.75, 402.66000400000001, 407.44000199999999, 409.29998799999998, 409.36999500000002, 409.60000600000001, 411.73001099999999, 414.98001099999999, 415.48001099999999, 415.67001299999998, 414.89999399999999, 414.10000600000001, 418.16000400000001, 418.48998999999998, 420.13000499999998, 420.85998499999999, 418.67999300000002, 422.75, 419.92001299999998, 417.10998499999999, 418.33999599999999, 417.57998700000002, 418.58999599999999, 418.61999500000002, 422.20001200000002, 422.86999500000002, 422.42999300000002, 420.67999300000002, 419.26998900000001, 422.85000600000001, 423.60998499999999, 426.64999399999999, 425.11999500000002, 427.58999599999999, 429.19000199999999, 430.16000400000001, 431.35000600000001, 430.77999899999998, 429.89001500000001, 429.91000400000001, 432.05999800000001, 435.30999800000001, 436.98998999999998, 435.64999399999999, 434.64001500000001, 433.73001099999999, 432.83999599999999, 432.57000699999998, 431.51998900000001, 435.42999300000002, 441.27999899999998, 440.70001200000002, 440.30999800000001, 439.02999899999998, 439.76998900000001, 439.14999399999999, 437.98001099999999, 438.82000699999998, 435.709991, 435.38000499999998, 434.33999599999999, 434.51998900000001, 430.73001099999999, 429.04998799999998, 430.95001200000002, 431.040009, 433.02999899999998, 435.94000199999999, 437.14999399999999, 436.83999599999999, 435.13000499999998, 433.36999500000002, 435.48998999999998, 436.10998499999999, 440.01001000000002, 439.95001200000002, 438.10998499999999, 438.66000400000001, 438.77999899999998, 442.51998900000001, 442.54998799999998, 447.20001200000002, 449.55999800000001, 448.92999300000002, 447.85000600000001, 445.32998700000002, 446.23001099999999, 447.66000400000001, 444.57998700000002, 433.91000400000001, 433.29998799999998, 431.89999399999999, 434.22000100000002, 435.23998999999998, 434.79998799999998, 440.86999500000002, 442.33999599999999, 443.38000499999998, 442.01001000000002, 447.89999399999999, 449.26001000000002, 447.33999599999999, 446.10998499999999, 454.709991, 454.39999399999999, 456.32998700000002, 453.72000100000002, 449.82998700000002, 451.42999300000002, 451.36999500000002, 448.30999800000001, 451.89001500000001, 450.17999300000002, 448.88000499999998, 448.76001000000002, 448.07000699999998, 450.88000499999998, 447.77999899999998, 450.76998900000001, 451.97000100000002, 451.67001299999998, 450.29998799999998, 441.39001500000001, 442.290009, 441.16000400000001, 442.73001099999999, 441.83999599999999, 448.36999500000002, 449.22000100000002, 448.66000400000001, 448.39999399999999, 448.94000199999999, 447.459991, 445.10000600000001, 443.63000499999998, 439.459991, 437.02999899999998, 433.540009, 438.01001000000002, 438.01998900000001, 438.89001500000001, 440.19000199999999, 442.459991, 444.04998799999998, 444.51998900000001, 443.26001000000002, 442.30999800000001, 442.79998799999998, 444.35998499999999, 444.79998799999998, 439.23001099999999, 439.55999800000001, 440.36999500000002, 440.32000699999998, 447.57000699999998, 450.58999599999999, 445.83999599999999, 448, 448.85000600000001, 453.44000199999999, 452.41000400000001, 450.19000199999999, 453.82998700000002, 453.85000600000001, 452.48998999999998, 450.05999800000001, 447.69000199999999, 444.709991, 445.77999899999998, 445.38000499999998, 447.26001000000002, 447.709991, 446.26998900000001, 447.42999300000002, 448.540009, 443.67999300000002, 446.22000100000002, 445.92999300000002, 443.19000199999999, 446.61999500000002, 447.60000600000001, 451.85000600000001, 450.69000199999999, 450.52999899999998, 449.01998900000001, 445.83999599999999, 441.42999300000002, 442.82998700000002, 448.64001500000001, 448.10998499999999, 448.98001099999999, 448.08999599999999, 450.07998700000002, 449.22000100000002, 445.75, 446.02999899999998, 447.30999800000001, 447.17999300000002, 444.51001000000002, 447.10000600000001, 449.08999599999999, 448.23998999999998, 447.19000199999999, 450.23998999999998, 448.13000499999998, 450.14999399999999, 449.26998900000001, 448.540009, 448.13000499999998, 448.67999300000002, 450.72000100000002, 449.45001200000002, 450.459991, 448.959991, 450.14001500000001, 452.38000499999998, 453.13000499999998, 456.040009, 456.42999300000002, 456.16000400000001, 455.23001099999999, 459.76998900000001, 460.13000499999998, 461.040009, 460.540009, 461.89999399999999, 463.55999800000001, 463.14999399999999, 461.29998799999998, 461.33999599999999, 458.51998900000001, 456.64999399999999, 457.5, 461.72000100000002, 462.05999800000001, 459.89999399999999, 461.60000600000001, 459.42999300000002, 458.82998700000002, 455.04998799999998, 452.95001200000002, 456.20001200000002, 457.73998999999998, 457.63000499999998, 461.79998799999998, 461.52999899999998, 460.10998499999999, 458.92999300000002, 461.27999899999998, 461.33999599999999, 461.20001200000002, 460.73998999999998, 459.17999300000002, 460.30999800000001, 460.88000499999998, 461.11999500000002, 461.48998999999998, 466.82998700000002, 469.5, 468.45001200000002, 466.209991, 466.07000699999998, 465.35998499999999, 463.26998900000001, 464.20001200000002, 464.29998799999998, 464.60998499999999, 467.73001099999999, 467.82998700000002, 469.10000600000001, 468.44000199999999, 463.01998900000001, 457.48998999999998, 459.57000699999998, 460.209991, 460.32998700000002, 463.72000100000002, 462.64001500000001, 465.39001500000001, 463.75, 466.73998999999998, 464.80999800000001, 463.61999500000002, 462.60000600000001, 459.13000499999998, 461.02999899999998, 462.35998499999999, 463.05999800000001, 461.89999399999999, 461.790009, 461.89001500000001, 463.10998499999999, 464.89001500000001, 466.42999300000002, 466.76001000000002, 466.290009, 464.17999300000002, 463.92999300000002, 465.70001200000002, 463.05999800000001, 461.83999599999999, 463.33999599999999, 466.38000499999998, 465.85000600000001, 465.29998799999998, 467.32000699999998, 467.38000499999998, 470.540009, 470.94000199999999, 470.57998700000002, 468.64001500000001, 466.45001200000002, 465.44000199999999, 466.89001500000001, 467.54998799999998, 467.11999500000002, 469.89999399999999, 475.26998900000001, 474.13000499999998, 474.17001299999998, 472.47000100000002, 474.91000400000001, 473.29998799999998, 474.25, 474.29998799999998, 474.98001099999999, 474.72000100000002, 471.97000100000002, 470.92001299999998, 473.20001200000002, 477.04998799999998, 478.70001200000002, 481.60998499999999, 479.61999500000002, 482, 480.709991, 469.80999800000001, 471.76001000000002, 471.04998799999998, 472.76998900000001, 468.92999300000002, 470.17999300000002, 470.23001099999999, 472.51998900000001, 472.790009, 470.33999599999999, 467.69000199999999, 471.459991, 470.69000199999999, 464.26001000000002, 466.07000699999998, 467.14001500000001, 464.44000199999999, 464.80999800000001, 463.01001000000002, 464.73998999999998, 466.91000400000001, 465.88000499999998, 467.05999800000001, 463.89999399999999, 466.44000199999999, 467.39001500000001, 467.01001000000002, 469.42001299999998, 470.89999399999999, 471.05999800000001, 468.540009, 468.79998799999998, 468.540009, 464.35000600000001, 460.57998700000002, 460, 452.48001099999999, 445.54998799999998, 445.76998900000001, 438.92001299999998, 448.290009, 448.04998799999998, 450.88000499999998, 447.10000600000001, 449.86999500000002, 447.57000699999998, 446.26001000000002, 446.38000499999998, 446.17999300000002, 442.459991, 442.540009, 441.959991, 448.73001099999999, 447.63000499999998, 452.709991, 451.86999500000002, 449.10000600000001, 450.91000400000001, 453.01998900000001, 453.02999899999998, 451.72000100000002, 451.38000499999998, 447.82000699999998, 442.32000699999998, 446.01001000000002, 441.48998999999998, 443.75, 444.14001500000001, 444.48998999999998, 449.36999500000002, 453.69000199999999, 456.48001099999999, 454.92001299999998, 453.20001200000002, 454.80999800000001, 456.33999599999999, 457.05999800000001, 457.32998700000002, 456.5, 457.63000499999998, 457.64999399999999, 460.13000499999998, 458.88000499999998, 458.209991, 457.05999800000001, 457.85998499999999, 458.67001299999998, 459.10000600000001, 462.36999500000002, 460.60998499999999, 461.92999300000002, 458.45001200000002, 455.48001099999999, 451.33999599999999, 453.08999599999999, 449.63000499999998, 442.79998799999998, 447.30999800000001, 446.07000699999998, 447.63000499999998, 444.26998900000001, 446.20001200000002, 446.36999500000002, 446.13000499999998, 448.38000499999998, 449.54998799999998, 448.05999800000001, 447.95001200000002, 448.73001099999999, 453.41000400000001, 454.16000400000001, 455.22000100000002, 453.85998499999999, 451.60000600000001, 452.60998499999999, 453.10998499999999, 454.25, 453.35998499999999, 452.57000699999998, 454.23998999999998, 458.26001000000002, 461.01001000000002, 460.55999800000001, 461.45001200000002, 458.39999399999999, 457.08999599999999, 457.89001500000001, 457.92001299999998, 460.29998799999998, 458.88000499999998, 461.94000199999999, 461.23001099999999, 465.01001000000002, 465.17001299999998, 463.17001299999998, 463.67999300000002, 462.32000699999998, 464.51001000000002, 469.02999899999998, 468.07998700000002, 473.79998799999998, 474.58999599999999, 476.07000699999998, 475.48998999999998, 473.17001299999998, 470.98998999999998, 471.85998499999999, 470.98998999999998, 473.14001500000001, 468.17999300000002, 466.209991, 467.51001000000002, 468.79998799999998, 474.80999800000001, 471.19000199999999, 470.85000600000001, 463.35998499999999, 461.459991, 461.26998900000001, 459.67001299999998, 460.82000699999998, 462.04998799999998, 464.83999599999999, 462.23998999999998, 462.709991, 461.73998999999998, 454.58999599999999, 453.51998900000001, 452.35998499999999, 455.10000600000001, 459.040009, 465.790009, 465.47000100000002, 467.790009, 469.10000600000001, 468.959991, 467.66000400000001, 470.27999899999998, 466.85000600000001, 464.89001500000001, 460.82998700000002, 461.52999899999998, 462.61999500000002, 465.85000600000001, 473.76998900000001, 472.35000600000001, 468.42001299999998, 466.51001000000002, 467.91000400000001, 462.27999899999998, 463.07000699999998, 465.64999399999999, 465.39999399999999, 464.36999500000002, 462.35000600000001, 466.040009, 465.02999899999998, 465.61999500000002, 463.57000699999998, 461.47000100000002, 458.29998799999998, 450.08999599999999, 449.92999300000002, 452.290009, 454.16000400000001, 455.17001299999998, 453.69000199999999, 448.92001299999998, 453.29998799999998, 453.32000699999998, 453.10998499999999, 451.23001099999999, 445.45001200000002, 446.959991, 449.47000100000002, 450.14999399999999, 454.97000100000002, 455.33999599999999, 458.79998799999998, 457.91000400000001, 457.10000600000001, 459.60998499999999, 459.67999300000002, 459.82998700000002, 462.47000100000002, 460.85998499999999, 461.17001299999998, 459.26998900000001, 459.10998499999999, 460.709991, 460.33999599999999, 460.67999300000002, 460.82998700000002, 461.67999300000002, 461.66000400000001, 461.64001500000001, 465.97000100000002, 469.38000499999998, 470.04998799999998, 469.709991, 466.95001200000002, 464.77999899999998, 465.82000699999998, 465.85998499999999, 467.44000199999999, 468.32000699999998, 470.39001500000001, 468.51001000000002, 470.42001299999998, 470.39999399999999, 472.790009, 478.64999399999999, 481.14001500000001, 480.80999800000001, 481.19000199999999, 480.19000199999999, 481.459991, 481.64999399999999, 482.54998799999998, 484.540009, 485.22000100000002, 481.97000100000002, 482.72000100000002, 485.07000699999998, 486.91000400000001, 488.10998499999999, 483.80999800000001, 487.39001500000001, 485.64999399999999, 485.13000499999998, 485.42001299999998, 485.63000499999998, 482.11999500000002, 483.14001500000001, 483.16000400000001, 489.57000699999998, 490.04998799999998, 492.89001500000001, 491.88000499999998, 495.41000400000001, 495.51998900000001, 496.14001500000001, 495.07000699999998, 495.67001299999998, 495.95001200000002, 500.97000100000002, 503.20001200000002, 503.89999399999999, 503.11999500000002, 502.22000100000002, 500.709991, 501.85000600000001, 505.23998999999998, 505.57000699999998, 506.07998700000002, 506.42001299999998, 507.01001000000002, 505.52999899999998, 507.17001299999998, 509.23001099999999, 506.13000499999998, 505.36999500000002, 504.92001299999998, 505.290009, 508.48998999999998, 512.89001499999995, 512.09997599999997, 512.65997300000004, 513.54998799999998, 514.71002199999998, 514.26000999999997, 514.85998500000005, 520.47997999999995, 520.53997800000002, 520.11999500000002, 523.96002199999998, 523.55999799999995, 524.35998500000005, 524.36999500000002, 525.54998799999998, 527.73999000000003, 528.19000200000005, 527.07000700000003, 519.580017, 519.19000200000005, 523.65002400000003, 528.59002699999996, 528.60998500000005, 528.59002699999996, 523.65002400000003, 523.580017, 533.40002400000003, 533.48999000000003, 532.51000999999997, 535.59997599999997, 535.54998799999998, 533.13000499999998, 532.34997599999997, 527.94000200000005, 530.88000499999998, 536.04998799999998, 536.46997099999999, 537.11999500000002, 539.830017, 545.21997099999999, 544.97997999999995, 543.97997999999995, 551.07000700000003, 549.71002199999998, 544.13000499999998, 542.42999299999997, 544.72997999999995, 543.86999500000002, 544.75, 547.09002699999996, 547.26000999999997, 553.98999000000003, 556.36999500000002, 557.19000200000005, 554.78002900000001, 560.89001499999995, 561, 559.89001499999995, 562.71997099999999, 558.46002199999998, 550.97997999999995, 553.53997800000002, 553.61999500000002, 556.63000499999998, 561.09997599999997, 561.60998500000005, 565.21997099999999, 562.92999299999997, 562.05999799999995, 559.64001499999995, 558.79998799999998, 558.75, 558.94000200000005, 560.03002900000001, 560.39001499999995, 559.71002199999998, 557.45001200000002, 555.10998500000005, 559.73999000000003, 558.57000700000003, 559.96997099999999, 559.03997800000002, 559.21002199999998, 558.10998500000005, 559.52002000000005, 557.14001499999995, 557.46002199999998, 560.09997599999997, 559.04998799999998, 560, 560.919983, 561.88000499999998, 563.84002699999996, 569.169983, 570.169983, 570.28997800000002, 572.67999299999997, 573.90997300000004, 576.51000999999997, 578.77002000000005, 583.60998500000005, 583.34997599999997, 582.77002000000005, 584.20001200000002, 586.77002000000005, 583, 581.72997999999995, 581.80999799999995, 581.40997300000004, 581.03997800000002, 585.86999500000002, 584.40997300000004, 581.71997099999999, 582.34002699999996, 581.46997099999999, 582.63000499999998, 582.48999000000003, 578.36999500000002, 577.52002000000005, 579.46002199999998, 583.09997599999997, 584.5, 583.03002900000001, 586.78002900000001, 587.44000200000005, 590.65002400000003, 587.46002199999998, 585.05999799999995, 586.53997800000002, 582.46997099999999, 576.71997099999999, 579.70001200000002, 583.25, 581.5, 584.21997099999999, 589.71997099999999, 590.57000700000003, 588.46002199999998, 586.32000700000003, 591.71002199999998, 593.26000999999997, 592.71997099999999, 592.29998799999998, 589.28997800000002, 593.96002199999998, 597.34002699999996, 600.07000700000003, 596.84997599999997, 600.23999000000003, 598.40002400000003, 599.96997099999999, 601.32000700000003, 606.45001200000002, 607.64001499999995, 605.36999500000002, 606.97997999999995, 613.67999299999997, 617.67999299999997, 620.17999299999997, 616.169983, 617.47997999999995, 619.52002000000005, 618.78002900000001, 621.69000200000005, 616.919983, 616.34002699999996, 606.80999799999995, 611.92999299999997, 605.94000200000005, 610.48999000000003, 611.95001200000002, 614.29998799999998, 614.53002900000001, 614.11999500000002, 615.92999299999997, 620.72997999999995, 621.32000700000003, 617.70001200000002, 616.71002199999998, 618.46002199999998, 609.45001200000002, 598.47997999999995, 602.69000200000005, 601.80999799999995, 599.82000700000003, 608.44000200000005, 606.36999500000002, 608.23999000000003, 611.830017, 613.40002400000003, 612.78997800000002, 619.96002199999998, 617.03002900000001, 621.61999500000002, 624.21997099999999, 630.15002400000003, 636.02002000000005, 638.46002199999998, 635.84002699999996, 641.42999299999997, 646.330017, 649.92999299999997, 656.07000700000003, 656.36999500000002, 661.45001200000002, 660.51000999999997, 655.580017, 651.32000700000003, 647.97997999999995, 640.65002400000003, 648.09997599999997, 658.85998500000005, 659.080017, 650.46002199999998, 647.23999000000003, 644.75, 640.42999299999997, 644.36999500000002, 650.80999799999995, 655.78997800000002, 652, 653.65002400000003, 633.5, 640.02002000000005, 637.09002699999996, 638.54998799999998, 640.86999500000002, 641.42999299999997, 652.65002400000003, 651.69000200000005, 649.97997999999995, 649.19000200000005, 650.61999500000002, 650.03997800000002, 652.96997099999999, 648.90997300000004, 648.94000200000005, 645.5, 653.72997999999995, 655.26000999999997, 655.88000499999998, 655.85998500000005, 644.23999000000003, 642.19000200000005, 633.5, 631.17999299999997, 636.71002199999998, 642.48999000000003, 645, 641.60998500000005, 643.60998500000005, 645.07000700000003, 647.89001499999995, 651.580017, 650.169983, 652.86999500000002, 653.46002199999998, 654.15997300000004, 654.169983, 654.580017, 643.38000499999998, 641.63000499999998, 640.80999799999995, 638.26000999999997, 644.77002000000005, 645.44000200000005, 652.09002699999996, 661.51000999999997, 665.59997599999997, 665.419983, 664.84997599999997, 668.90997300000004, 673.15002400000003, 672.76000999999997, 678.419983, 676, 678.51000999999997, 672.22997999999995, 667.92999299999997, 671.70001200000002, 669.11999500000002, 667.67999299999997, 672.55999799999995, 678.44000200000005, 673.03002900000001, 673.30999799999995, 672.15997300000004, 670.96997099999999, 669.03997800000002, 667.919983, 665.84997599999997, 665.15997300000004, 662.05999799999995, 661.96002199999998, 662.09997599999997, 666.84002699999996, 668.84997599999997, 668.47997999999995, 664.39001499999995, 668.54998799999998, 670.63000499999998, 675.88000499999998, 673.60998500000005, 672.40002400000003, 657.44000200000005, 652.53997800000002, 654.75, 656.05999799999995, 645.669983, 646.19000200000005, 629.79998799999998, 628.36999500000002, 634.07000700000003, 643.55999799999995, 638.72997999999995, 633.77002000000005, 626.86999500000002, 626.65002400000003, 631.169983, 635.90002400000003, 630.90997300000004, 635.26000999999997, 639.95001200000002, 650.02002000000005, 662.48999000000003, 660.22997999999995, 662.38000499999998, 664.15997300000004, 662.59002699999996, 662.09997599999997, 665.77002000000005, 660.20001200000002, 662.04998799999998, 662.28002900000001, 665.21002199999998, 666.580017, 665.69000200000005, 665.07000700000003, 670.67999299999997, 667.03002900000001, 663.88000499999998, 666.40002400000003, 664.80999799999995, 657.40002400000003, 651.98999000000003, 654.71997099999999, 655.60998500000005, 649.44000200000005, 655.67999299999997, 663.76000999999997, 663.80999799999995, 667.28002900000001, 671.15002400000003, 680.53997800000002, 683.97997999999995, 682.94000200000005, 681.46997099999999, 683, 687.03002900000001, 686.47997999999995, 685.60998500000005, 685.830017, 685.85998500000005, 686.19000200000005, 687.330017, 689.080017, 694.01000999999997, 692.78002900000001, 701.46002199999998, 703.34002699999996, 700.64001499999995, 696.73999000000003, 694.60998500000005, 700.65997300000004, 703.53997800000002, 702.57000700000003, 704.40997300000004, 706.98999000000003, 710.82000700000003, 709.84997599999997, 706.57000700000003, 707.27002000000005, 702.28997800000002, 700.919983, 697.26000999999997, 701.5, 700.90002400000003, 705.27002000000005, 703.77002000000005, 706.72997999999995, 714.14001499999995, 724.59002699999996, 727.65002400000003, 730.82000700000003, 731.86999500000002, 729.55999799999995, 731.13000499999998, 735.88000499999998, 737.61999500000002, 737.02002000000005, 742.15997300000004, 743.95001200000002, 742.75, 748.72997999999995, 757.03002900000001, 755.96002199999998, 755, 757.02002000000005, 756.55999799999995, 748.28002900000001, 745.09997599999997, 744.38000499999998, 739.59997599999997, 749.76000999999997, 747.53997800000002, 740.72997999999995, 729.29998799999998, 728.64001499999995, 720.97997999999995, 726.03997800000002, 731.53997800000002, 745.76000999999997, 748.86999500000002, 746.919983, 751.03002900000001, 755.82000700000003, 756.78997800000002, 753.84997599999997, 740.73999000000003, 737.01000999999997, 748.03002900000001, 747.65002400000003, 753.22997999999995, 748.40997300000004, 754.84997599999997, 759.5, 759.51000999999997, 768.85998500000005, 767.20001200000002, 769.75, 776.169983, 776.70001200000002, 782.71997099999999, 786.22997999999995, 777.55999799999995, 770.52002000000005, 765.02002000000005, 765.02002000000005, 772.5, 784.169983, 786.15997300000004, 786.72997999999995, 789.26000999999997, 778.28002900000001, 780.15002400000003, 789.55999799999995, 785.42999299999997, 789.59002699999996, 802.77002000000005, 811.82000700000003, 808.47997999999995, 816.28997800000002, 812.48999000000003, 802.79998799999998, 801.77002000000005, 810.28002900000001, 812.03002900000001, 805.67999299999997, 795.07000700000003, 790.82000700000003, 795.30999799999995, 790.95001200000002, 801.98999000000003, 798.55999799999995, 804.96997099999999, 813.65002400000003, 811.34002699999996, 804.26000999999997, 789.55999799999995, 793.169983, 795.71002199999998, 789.65997300000004, 785.77002000000005, 782.65002400000003, 784.09997599999997, 790.89001499999995, 789.07000700000003, 790.5, 773.88000499999998, 757.11999500000002, 759.64001499999995, 750.10998500000005, 750.32000700000003, 757.90002400000003, 762.13000499999998, 766.11999500000002, 760.59997599999997, 758.34002699999996, 737.65002400000003, 743.72997999999995, 754.71997099999999, 763.53002900000001, 761.77002000000005, 766.34002699999996, 760.36999500000002, 774.60998500000005, 773.64001499999995, 771.17999299999997, 765.36999500000002, 772.96002199999998, 794.04998799999998, 801.34002699999996, 798.53002900000001, 812.96997099999999, 830.28997800000002, 827.76000999999997, 815.61999500000002, 820.26000999999997, 824.78002900000001, 837.65997300000004, 833.13000499999998, 836.03997800000002, 841.88000499999998, 829.75, 833.27002000000005, 841.65997300000004, 839.34997599999997, 835.65997300000004, 847.03002900000001, 849.71002199999998, 847.21002199999998, 844.080017, 848.28002900000001, 846.35998500000005, 845.47997999999995, 840.10998500000005, 843.42999299999997, 858.01000999999997, 862.90997300000004, 865.27002000000005, 869.57000700000003, 883.46002199999998, 893.27002000000005, 893.90002400000003, 894.419983, 889.05999799999995, 897.98999000000003, 898.70001200000002, 878.61999500000002, 896.34002699999996, 888.98999000000003, 883.67999299999997, 887.29998799999998, 885.14001499999995, 891.03002900000001, 904.03002900000001, 916.919983, 912.20001200000002, 918.75, 907.53997800000002, 913.78002900000001, 916.67999299999997, 918.38000499999998, 925.76000999999997, 936.59002699999996, 931.60998500000005, 915.29998799999998, 912.94000200000005, 933.97997999999995, 936.55999799999995, 940.29998799999998, 938.78997800000002, 936.45001200000002, 942.28997800000002, 952.28997800000002, 954.30999799999995, 947.14001499999995, 950.29998799999998, 952.36999500000002, 960.32000700000003, 951.19000200000005, 933.53997800000002, 937, 926.53002900000001, 922.02002000000005, 924.77002000000005, 900.80999799999995, 912.48999000000003, 926.01000999999997, 939.34997599999997, 925.04998799999998, 923.53997800000002, 920.15997300000004, 913.02002000000005, 913.70001200000002, 903.669983, 899.46997099999999, 927.580017, 927.85998500000005, 930.86999500000002, 929.04998799999998, 931.20001200000002, 933.61999500000002, 919.03002900000001, 912.59002699999996, 923.90997300000004, 919.77002000000005, 945.64001499999995, 943, 947.28997800000002, 950.51000999999997, 955.42999299999997, 951.92999299999997, 944.47997999999995, 937.90997300000004, 945.21997099999999, 953.34002699999996, 947.28002900000001, 955.40997300000004, 960.46002199999998, 965.03002900000001, 972.69000200000005, 983.11999500000002, 973.84002699999996, 970.61999500000002, 966.97997999999995, 968.09997599999997, 970.28002900000001, 965.71997099999999, 955.25, 944.15997300000004, 955.60998500000005, 972.28002900000001, 968.48999000000003, 950.69000200000005, 941.64001499999995, 876.98999000000003, 921.84997599999997, 919.15997300000004, 903.67999299999997, 914.61999500000002, 938.98999000000003, 940.76000999999997, 942.76000999999997, 938.03002900000001, 927.51000999999997, 921.13000499999998, 923.78002900000001, 905.96002199999998, 916.65997300000004, 928.34997599999997, 946.20001200000002, 938.22997999999995, 944.59002699999996, 958.97997999999995, 963.09002699999996, 946.669983, 950.82000700000003, 951.64001499999995, 955.40002400000003, 974.77002000000005, 971.67999299999997, 976.77002000000005, 973.09997599999997, 983.78997800000002, 982.36999500000002, 975.78002900000001, 969.78997800000002, 954.94000200000005, 953.39001499999995, 963.39001499999995, 968.03997800000002, 965.53997800000002, 955.29998799999998, 946.78002900000001, 953.70001200000002, 939.13000499999998, 932.70001200000002, 936.46002199999998, 953.34997599999997, 970.84002699999996, 970.42999299999997, 975.03997800000002, 977.07000700000003, 966.580017, 964, 956.04998799999998, 927.69000200000005, 939.21002199999998, 952.11999500000002, 957.94000200000005, 950.72997999999995, 961.51000999999997, 978.59997599999997, 970.80999799999995, 963.03997800000002, 957.59002699999996, 956.95001200000002, 969.02002000000005, 977.46002199999998, 985.48999000000003, 980.28002900000001, 1001.27002, 1006, 1006.900024, 1003.539978, 1012.460022, 1010.73999, 1019.01001, 1020.01001, 1024.1400149999999, 1020.090027, 1022.76001, 1032.079956, 1028.280029, 1034.209961, 1038.1400149999999, 1030.5600589999999, 1042.900024, 1048.670044, 1049.339966, 1047.6999510000001, 1052.0200199999999, 1047.329956, 1035.0500489999999, 1055.6899410000001, 1052.3100589999999, 1064.25, 1068.469971, 1069.920044, 1068.6099850000001, 1079.2700199999999, 1080.4499510000001, 1085.5200199999999, 1089.73999, 1099.160034, 1095.5500489999999, 1105.650024, 1101.9300539999999, 1100.8000489999999, 1095.4399410000001, 1093.599976, 1101.75, 1108.150024, 1120.01001, 1122.6999510000001, 1121.380005, 1109.5500489999999, 1101.650024, 1110.670044, 1109.6899410000001, 1115.75, 1119.3199460000001, 1108.170044, 1122.719971, 1123.650024, 1126.670044, 1130.540039, 1119.579956, 1107.900024, 1086.540039, 1085.1099850000001, 1094.619995, 1111.75, 1121, 1122.0699460000001, 1115.5, 1104.920044, 1095.1400149999999, 1108.1400149999999, 1106.6400149999999, 1115.790039, 1118.8599850000001, 1117.369995, 1108.7299800000001, 1105.8199460000001, 1109.5200199999999, 1119.0600589999999, 1114.6400149999999, 1110.469971, 1094.0200199999999, 1092.2299800000001, 1097.599976, 1090.8199460000001, 1090.9799800000001, 1093.219971, 1082.7299800000001, 1094.829956, 1113.8599850000001, 1115.719971, 1118.410034, 1112.280029, 1094.579956, 1098.839966, 1077.01001, 1087.589966, 1107.1099850000001, 1106.369995, 1100.650024, 1103.209961, 1119.48999, 1132.880005, 1129.280029, 1133.1999510000001, 1138.48999, 1133.839966, 1148.5600589999999, 1146.420044, 1157.329956, 1154.660034, 1166.380005, 1158.5600589999999, 1164.329956, 1165.1899410000001, 1177.579956, 1174.8100589999999, 1183.98999, 1186.75, 1184.099976, 1165.0699460000001, 1164.079956, 1139.75, 1140.8000489999999, 1147.2700199999999, 1130.23999, 1125.209961, 1142.9499510000001, 1120.670044, 1112.4399410000001, 1072.119995, 1081.4300539999999, 1089.630005, 1089.4499510000001, 1083.1400149999999, 1068.9799800000001, 1084.219971, 1074.910034, 1062.75, 1083.670044, 1101.1999510000001, 1098.0600589999999, 1091.599976, 1081.23999, 1088.1400149999999, 1092.849976, 1084.1899410000001, 1042.589966, 1027.1400149999999, 957.28002900000001, 994.26000999999997, 990.47997999999995, 982.26000999999997, 973.89001499999995, 1023.460022, 1006.200012, 980.19000200000005, 1009.059998, 1029.719971, 1037.6800539999999, 1045.4799800000001, 1018.869995, 1020.090027, 1023.8900149999999, 1029.630005, 1066.089966, 1042.719971, 1044.75, 1048.6899410000001, 1049.0200199999999, 1017.01001, 986.39001499999995, 1002.599976, 988.55999799999995, 984.59002699999996, 970.67999299999997, 959.44000200000005, 984.39001499999995, 997.71002199999998, 994.79998799999998, 1005.530029, 1047.48999, 1056.420044, 1062.3900149999999, 1063.9300539999999, 1069.920044, 1078.4799800000001, 1070.670044, 1072.3199460000001, 1065.339966, 1068.089966, 1085.9300539999999, 1098.670044, 1111.599976, 1110.839966, 1118.670044, 1133.849976, 1141.01001, 1130.1999510000001, 1128.26001, 1120.969971, 1117.6899410000001, 1125.719971, 1135.869995, 1139.3199460000001, 1144.4799800000001, 1152.6099850000001, 1163.5500489999999, 1188.209961, 1182.98999, 1186.869995, 1192.329956, 1163.630005, 1175.280029, 1171.25, 1150.1400149999999, 1176.73999, 1187.6999510000001, 1181.380005, 1183.48999, 1165.0200199999999, 1166.459961, 1141.1999510000001, 1162.829956, 1161.9399410000001, 1179.9799800000001, 1188.030029, 1202.839966, 1203.5699460000001, 1228.540039, 1226.2700199999999, 1225.48999, 1241.8100589999999, 1231.9300539999999, 1229.2299800000001, 1228.099976, 1244.780029, 1272.339966, 1269.7299800000001, 1275.089966, 1263.880005, 1239.51001, 1234.400024, 1212.1899410000001, 1243.26001, 1252, 1256.619995, 1235.160034, 1225.1899410000001, 1233.9799800000001, 1252.3100589999999, 1243.170044, 1265.369995, 1279.6400149999999, 1273, 1261.98999, 1272.0699460000001, 1248.48999, 1239.400024, 1243.7700199999999, 1216.1400149999999, 1223.5500489999999, 1254.040039, 1230.130005, 1241.869995, 1224.030029, 1237.280029, 1239.219971, 1272.1400149999999, 1271.1800539999999, 1253.410034, 1245.0200199999999, 1238.329956, 1236.160034, 1225.5, 1227.6999510000001, 1246.6400149999999, 1275.469971, 1282.7299800000001, 1279.839966, 1286.839966, 1297.6800539999999, 1294.589966, 1307.26001, 1306.380005, 1297.8199460000001, 1316.5500489999999, 1299.290039, 1297.01001, 1262.1400149999999, 1268.589966, 1289.98999, 1282.8000489999999, 1310.170044, 1300.75, 1286.369995, 1293.719971, 1321.119995, 1317.8900149999999, 1326.8900149999999, 1343.9799800000001, 1348.349976, 1358.630005, 1349.8199460000001, 1328.4399410000001, 1322.849976, 1319, 1289.4799800000001, 1306.170044, 1336.119995, 1358.8199460000001, 1356.849976, 1360.040039, 1362.8000489999999, 1350.910034, 1342.829956, 1335.1800539999999, 1354.630005, 1332, 1347.3100589999999, 1332.0500489999999, 1345, 1340.3000489999999, 1355.6099850000001, 1364, 1367.5600589999999, 1337.8000489999999, 1339.48999, 1333.3199460000001, 1344.2299800000001, 1338.829956, 1330.290039, 1306.650024, 1284.400024, 1304.76001, 1281.410034, 1301.839966, 1294.26001, 1294.8100589999999, 1299.540039, 1327.75, 1334.5200199999999, 1317.329956, 1318.6400149999999, 1302.8199460000001, 1293.6400149999999, 1294, 1301.160034, 1330.410034, 1339.900024, 1342.839966, 1349, 1335.880005, 1333.0600589999999, 1315.780029, 1315.3100589999999, 1331.349976, 1351.4499510000001, 1372.709961, 1380.959961, 1391.219971, 1388.119995, 1395.8599850000001, 1394.420044, 1403.280029, 1399.099976, 1393.5600589999999, 1398.170044, 1409.619995, 1418.780029, 1407.650024, 1377.099976, 1379.290039, 1360.969971, 1356.9399410000001, 1347.76001, 1362.839966, 1365.400024, 1341.030029, 1328.719971, 1328.0500489999999, 1322.1800539999999, 1305.329956, 1313.709961, 1300.290039, 1297.8000489999999, 1281.4300539999999, 1301.9300539999999, 1298.160034, 1327.6800539999999, 1330.7700199999999, 1344.160034, 1332.839966, 1323.589966, 1336.6099850000001, 1360.219971, 1363.5, 1381.790039, 1362.01001, 1348.2700199999999, 1324.0200199999999, 1320.410034, 1331.0699460000001, 1319.1099850000001, 1357.23999, 1350.4499510000001, 1344.150024, 1347.660034, 1351.660034, 1344.130005, 1336.290039, 1317.969971, 1318.4799800000001, 1335.420044, 1335.530029, 1307.579956, 1310.51001, 1280.410034, 1277.3599850000001, 1283.3100589999999, 1282.1999510000001, 1268.369995, 1282.709961, 1282.8100589999999, 1304.599976, 1301.349976, 1325.400024, 1317.6400149999999, 1336.0200199999999, 1335.209961, 1313.040039, 1285.5500489999999, 1283.420044, 1247.410034, 1254.130005, 1261.3199460000001, 1289.4300539999999, 1283.6099850000001, 1301.650024, 1293.630005, 1281.910034, 1296.709961, 1342.4399410000001, 1362.9300539999999, 1354.119995, 1347.73999, 1354.9300539999999, 1362.6400149999999, 1370.2299800000001, 1377.01001, 1365.280029, 1373.459961, 1381.459961, 1396.0600589999999, 1394.3900149999999, 1420.0699460000001, 1410.709961, 1424.9399410000001, 1422, 1420.9399410000001, 1404.6400149999999, 1417.079956, 1416.619995, 1407.829956, 1388.910034, 1397.719971, 1409.040039, 1433.3000489999999, 1423.329956, 1409.170044, 1403.880005, 1408.1099850000001, 1417.040039, 1415.219971, 1403.170044, 1413.329956, 1418.780029, 1421.030029, 1418.089966, 1433.4300539999999, 1436.130005, 1458.339966, 1457.099976, 1457.660034, 1463.459961, 1464.469971, 1469.25, 1455.219971, 1399.420044, 1402.1099850000001, 1403.4499510000001, 1441.469971, 1457.599976, 1438.5600589999999, 1432.25, 1449.6800539999999, 1465.150024, 1455.1400149999999, 1455.900024, 1445.5699460000001, 1441.3599850000001, 1401.530029, 1410.030029, 1404.089966, 1398.5600589999999, 1360.160034, 1394.459961, 1409.280029, 1409.119995, 1424.969971, 1424.369995, 1424.23999, 1441.719971, 1411.709961, 1416.829956, 1387.119995, 1389.9399410000001, 1402.0500489999999, 1387.670044, 1388.26001, 1346.089966, 1352.170044, 1360.6899410000001, 1353.4300539999999, 1333.3599850000001, 1348.0500489999999, 1366.420044, 1379.1899410000001, 1381.76001, 1409.170044, 1391.280029, 1355.619995, 1366.6999510000001, 1401.6899410000001, 1395.0699460000001, 1383.619995, 1359.150024, 1392.1400149999999, 1458.469971, 1464.469971, 1456.630005, 1493.869995, 1500.6400149999999, 1527.349976, 1527.459961, 1523.8599850000001, 1507.7299800000001, 1508.5200199999999, 1487.920044, 1498.579956, 1505.969971, 1494.7299800000001, 1487.369995, 1501.339966, 1516.349976, 1504.459961, 1500.589966, 1467.170044, 1440.51001, 1356.5600589999999, 1401.4399410000001, 1441.6099850000001, 1427.469971, 1434.540039, 1429.8599850000001, 1477.4399410000001, 1460.98999, 1464.920044, 1452.4300539999999, 1468.25, 1446.290039, 1415.099976, 1409.5699460000001, 1432.630005, 1424.170044, 1412.1400149999999, 1383.0500489999999, 1407.8100589999999, 1420.959961, 1452.3599850000001, 1466.040039, 1447.8000489999999, 1437.209961, 1406.9499510000001, 1400.719971, 1373.8599850000001, 1399.0500489999999, 1381.5200199999999, 1378.0200199999999, 1422.4499510000001, 1420.599976, 1448.8100589999999, 1477.26001, 1467.630005, 1457.839966, 1471.3599850000001, 1461.670044, 1456.9499510000001, 1446, 1469.4399410000001, 1470.540039, 1478.7299800000001, 1464.459961, 1486, 1475.9499510000001, 1479.130005, 1452.1800539999999, 1441.4799800000001, 1455.3100589999999, 1450.5500489999999, 1454.8199460000001, 1442.3900149999999, 1454.599976, 1469.540039, 1446.2299800000001, 1456.670044, 1478.900024, 1475.619995, 1480.880005, 1492.920044, 1495.839966, 1509.9799800000001, 1510.48999, 1493.73999, 1481.959961, 1495.5699460000001, 1480.1899410000001, 1464.290039, 1474.469971, 1452.420044, 1449.619995, 1419.8900149999999, 1430.829956, 1438.099976, 1438.6999510000001, 1452.5600589999999, 1462.9300539999999, 1479.3199460000001, 1482.8000489999999, 1472.869995, 1460.25, 1471.839966, 1491.5600589999999, 1484.4300539999999, 1479.849976, 1496.0699460000001, 1491.719971, 1499.4799800000001, 1498.130005, 1505.969971, 1508.3100589999999, 1506.4499510000001, 1514.089966, 1509.839966, 1502.589966, 1517.6800539999999, 1520.7700199999999, 1507.079956, 1492.25, 1502.51001, 1494.5, 1489.26001, 1481.98999, 1484.910034, 1480.869995, 1465.8100589999999, 1444.51001, 1459.900024, 1451.339966, 1449.0500489999999, 1448.719971, 1439.030029, 1427.209961, 1426.5699460000001, 1458.290039, 1436.51001, 1436.2299800000001, 1426.459961, 1434.3199460000001, 1436.280029, 1408.98999, 1402.030029, 1387.0200199999999, 1364.589966, 1329.780029, 1374.170044, 1374.619995, 1349.969971, 1342.130005, 1388.76001, 1396.9300539999999, 1395.780029, 1398.130005, 1364.900024, 1364.4399410000001, 1379.579956, 1398.660034, 1429.400024, 1421.219971, 1428.3199460000001, 1426.6899410000001, 1432.1899410000001, 1431.869995, 1409.280029, 1400.1400149999999, 1365.9799800000001, 1351.26001, 1382.9499510000001, 1389.8100589999999, 1372.3199460000001, 1367.719971, 1342.619995, 1347.349976, 1322.3599850000001, 1341.7700199999999, 1348.969971, 1336.089966, 1341.9300539999999, 1314.9499510000001, 1315.2299800000001, 1324.969971, 1376.540039, 1351.459961, 1343.5500489999999, 1369.8900149999999, 1380.1999510000001, 1371.1800539999999, 1359.98999, 1340.9300539999999, 1312.150024, 1322.73999, 1305.599976, 1264.73999, 1274.8599850000001, 1305.9499510000001, 1315.1899410000001, 1328.920044, 1334.219971, 1320.280029, 1283.2700199999999, 1347.5600589999999, 1333.339966, 1298.349976, 1295.8599850000001, 1300.8000489999999, 1313.2700199999999, 1326.8199460000001, 1318.5500489999999, 1326.650024, 1329.469971, 1347.969971, 1342.540039, 1342.900024, 1360.400024, 1364.3000489999999, 1357.51001, 1354.9499510000001, 1364.170044, 1373.7299800000001, 1366.01001, 1373.469971, 1349.469971, 1354.3100589999999, 1352.26001, 1340.8900149999999, 1332.530029, 1314.76001, 1330.3100589999999, 1318.8000489999999, 1315.920044, 1326.6099850000001, 1301.530029, 1278.9399410000001, 1255.2700199999999, 1252.8199460000001, 1245.8599850000001, 1267.650024, 1257.9399410000001, 1239.9399410000001, 1241.2299800000001, 1234.1800539999999, 1241.410034, 1253.8000489999999, 1261.8900149999999, 1264.73999, 1233.420044, 1180.160034, 1197.660034, 1166.709961, 1173.5600589999999, 1150.530029, 1170.8100589999999, 1142.619995, 1122.1400149999999, 1117.579956, 1139.829956, 1152.6899410000001, 1182.170044, 1153.290039, 1147.9499510000001, 1160.329956, 1145.869995, 1106.459961, 1103.25, 1151.4399410000001, 1128.4300539999999, 1137.589966, 1168.380005, 1165.8900149999999, 1183.5, 1179.6800539999999, 1191.8100589999999, 1238.160034, 1253.6899410000001, 1242.9799800000001, 1224.3599850000001, 1209.469971, 1228.75, 1234.5200199999999, 1253.0500489999999, 1249.459961, 1266.4399410000001, 1267.4300539999999, 1248.579956, 1266.6099850000001, 1263.51001, 1261.1999510000001, 1255.540039, 1255.1800539999999, 1245.670044, 1248.920044, 1249.4399410000001, 1284.98999, 1288.48999, 1291.959961, 1312.829956, 1309.380005, 1289.0500489999999, 1293.170044, 1277.8900149999999, 1267.9300539999999, 1248.079956, 1255.8199460000001, 1260.670044, 1267.1099850000001, 1283.5699460000001, 1270.030029, 1276.959961, 1264.959961, 1254.3900149999999, 1255.849976, 1241.599976, 1219.869995, 1214.3599850000001, 1208.4300539999999, 1212.579956, 1223.1400149999999, 1237.040039, 1225.349976, 1218.599976, 1216.76001, 1211.0699460000001, 1226.1999510000001, 1224.380005, 1236.719971, 1234.4499510000001, 1219.23999, 1190.589966, 1198.780029, 1181.5200199999999, 1180.1800539999999, 1208.1400149999999, 1215.6800539999999, 1202.4499510000001, 1214.4399410000001, 1207.709961, 1215.0200199999999, 1210.849976, 1191.030029, 1171.650024, 1190.48999, 1202.9300539999999, 1205.8199460000001, 1204.5200199999999, 1211.2299800000001, 1215.9300539999999, 1220.75, 1214.349976, 1200.4799800000001, 1204.400024, 1183.530029, 1183.4300539999999, 1190.160034, 1191.290039, 1186.7299800000001, 1178.0200199999999, 1181.660034, 1161.969971, 1171.410034, 1157.26001, 1165.3100589999999, 1162.089966, 1184.9300539999999, 1179.209961, 1161.51001, 1148.5600589999999, 1129.030029, 1133.579956, 1132.9399410000001, 1131.73999, 1106.400024, 1085.780029, 1092.540039, 1038.7700199999999, 1032.73999, 1016.099976, 984.53997800000002, 965.79998799999998, 1003.450012, 1012.27002, 1007.039978, 1018.6099850000001, 1040.9399410000001, 1038.5500489999999, 1051.329956, 1072.280029, 1069.630005, 1071.380005, 1062.4399410000001, 1056.75, 1080.98999, 1097.4300539999999, 1091.650024, 1089.9799800000001, 1097.540039, 1077.089966, 1068.6099850000001, 1073.4799800000001, 1089.900024, 1084.780029, 1085.1999510000001, 1100.089966, 1104.6099850000001, 1078.3000489999999, 1059.790039, 1059.780029, 1084.099976, 1087.1999510000001, 1102.839966, 1118.8599850000001, 1115.8000489999999, 1118.540039, 1120.3100589999999, 1118.329956, 1139.089966, 1141.209961, 1142.23999, 1138.650024, 1151.0600589999999, 1142.660034, 1137.030029, 1150.339966, 1157.420044, 1149.5, 1128.5200199999999, 1140.1999510000001, 1139.4499510000001, 1129.900024, 1144.8000489999999, 1170.349976, 1167.099976, 1158.3100589999999, 1139.9300539999999, 1136.76001, 1137.0699460000001, 1119.380005, 1123.089966, 1134.3599850000001, 1142.920044, 1149.5600589999999, 1139.9300539999999, 1144.8900149999999, 1144.650024, 1149.369995, 1157.130005, 1161.0200199999999, 1148.079956, 1154.670044, 1165.2700199999999, 1172.51001, 1164.8900149999999, 1160.709961, 1155.1400149999999, 1156.5500489999999, 1145.599976, 1138.410034, 1146.1899410000001, 1127.5699460000001, 1138.880005, 1127.579956, 1119.3100589999999, 1128.1800539999999, 1132.150024, 1133.280029, 1133.0600589999999, 1100.6400149999999, 1113.5699460000001, 1130.1999510000001, 1122.1999510000001, 1094.4399410000001, 1090.0200199999999, 1083.51001, 1080.170044, 1096.219971, 1111.9399410000001, 1107.5, 1118.51001, 1116.4799800000001, 1104.1800539999999, 1083.339966, 1097.9799800000001, 1080.9499510000001, 1089.839966, 1109.4300539999999, 1109.380005, 1109.8900149999999, 1106.7299800000001, 1131.780029, 1153.839966, 1146.1400149999999, 1162.7700199999999, 1157.540039, 1164.3100589999999, 1168.26001, 1165.579956, 1154.089966, 1153.040039, 1166.160034, 1165.5500489999999, 1170.290039, 1151.849976, 1153.589966, 1148.6999510000001, 1131.869995, 1138.48999, 1144.579956, 1147.3900149999999, 1146.540039, 1136.76001, 1125.400024, 1126.339966, 1122.7299800000001, 1125.290039, 1117.8000489999999, 1130.469971, 1103.6899410000001, 1111.01001, 1102.5500489999999, 1128.369995, 1126.0699460000001, 1124.469971, 1125.170044, 1107.829956, 1100.959961, 1093.1400149999999, 1091.4799800000001, 1076.3199460000001, 1065.4499510000001, 1076.920044, 1086.459961, 1084.5600589999999, 1073.4300539999999, 1052.670044, 1049.48999, 1088.849976, 1073.01001, 1054.98999, 1074.5600589999999, 1097.280029, 1091.0699460000001, 1098.2299800000001, 1106.589966, 1091.880005, 1079.880005, 1086.0200199999999, 1097.079956, 1083.8199460000001, 1074.5500489999999, 1067.660034, 1064.660034, 1067.1400149999999, 1040.6800539999999, 1040.6899410000001, 1049.900024, 1029.150024, 1027.530029, 1030.73999, 1013.599976, 1020.26001, 1009.559998, 1007.27002, 1036.170044, 1037.1400149999999, 1019.98999, 1006.289978, 989.14001499999995, 992.71997099999999, 976.14001499999995, 973.53002900000001, 990.64001499999995, 989.82000700000003, 968.65002400000003, 948.09002699999996, 953.98999000000003, 989.03002900000001, 976.97997999999995, 952.830017, 920.46997099999999, 927.36999500000002, 921.39001499999995, 917.92999299999997, 900.94000200000005, 906.03997800000002, 881.55999799999995, 847.75, 819.84997599999997, 797.70001200000002, 843.42999299999997, 838.67999299999997, 852.84002699999996, 898.96002199999998, 902.78002900000001, 911.61999500000002, 884.65997300000004, 864.23999000000003, 834.59997599999997, 859.57000700000003, 876.77002000000005, 905.46002199999998, 908.64001499999995, 903.79998799999998, 884.21002199999998, 919.61999500000002, 930.25, 928.77002000000005, 950.70001200000002, 937.42999299999997, 949.35998500000005, 962.70001200000002, 940.85998500000005, 947.95001200000002, 934.82000700000003, 917.86999500000002, 917.79998799999998, 916.07000700000003, 878.02002000000005, 893.40002400000003, 879.15002400000003, 893.919983, 902.96002199999998, 909.580017, 909.45001200000002, 886.90997300000004, 889.80999799999995, 891.09997599999997, 873.52002000000005, 869.46002199999998, 843.32000700000003, 845.39001499999995, 833.70001200000002, 819.28997800000002, 839.65997300000004, 854.95001200000002, 827.36999500000002, 815.28002900000001, 847.90997300000004, 827.90997300000004, 818.95001200000002, 800.580017, 785.28002900000001, 798.54998799999998, 776.76000999999997, 803.919983, 835.32000700000003, 841.44000200000005, 881.27002000000005, 860.02002000000005, 879.20001200000002, 884.39001499999995, 899.71997099999999, 890.15997300000004, 896.14001499999995, 882.5, 897.65002400000003, 890.22997999999995, 882.15002400000003, 890.71002199999998, 885.76000999999997, 900.96002199999998, 908.34997599999997, 915.39001499999995, 923.76000999999997, 902.65002400000003, 894.73999000000003, 876.19000200000005, 882.95001200000002, 882.53002900000001, 904.27002000000005, 909.830017, 900.35998500000005, 896.73999000000003, 914.15002400000003, 933.76000999999997, 930.54998799999998, 932.86999500000002, 913.30999799999995, 938.86999500000002, 936.30999799999995, 934.53002900000001, 920.75, 917.580017, 906.54998799999998, 912.22997999999995, 892, 904.45001200000002, 904.96002199999998, 901.580017, 889.47997999999995, 910.40002400000003, 902.98999000000003, 891.11999500000002, 884.25, 895.76000999999997, 897.38000499999998, 892.46997099999999, 889.65997300000004, 875.40002400000003, 879.39001499999995, 879.82000700000003, 909.03002900000001, 908.59002699999996, 929.01000999999997, 922.92999299999997, 909.92999299999997, 927.57000700000003, 927.57000700000003, 926.26000999999997, 931.65997300000004, 918.21997099999999, 914.59997599999997, 901.78002900000001, 887.61999500000002, 878.35998500000005, 887.34002699999996, 861.40002400000003, 847.47997999999995, 858.53997800000002, 864.35998500000005, 844.60998500000005, 855.70001200000002, 860.32000700000003, 848.20001200000002, 843.59002699999996, 838.15002400000003, 829.69000200000005, 835.96997099999999, 829.20001200000002, 818.67999299999997, 817.36999500000002, 834.89001499999995, 851.169983, 845.13000499999998, 837.09997599999997, 848.169983, 832.580017, 838.57000700000003, 827.54998799999998, 837.28002900000001, 841.15002400000003, 834.80999799999995, 821.98999000000003, 829.84997599999997, 822.09997599999997, 828.89001499999995, 807.47997999999995, 800.72997999999995, 804.19000200000005, 831.90002400000003, 833.27002000000005, 862.78997800000002, 866.45001200000002, 874.02002000000005, 875.669983, 895.78997800000002, 864.22997999999995, 874.73999000000003, 869.95001200000002, 868.52002000000005, 863.5, 848.17999299999997, 858.47997999999995, 880.90002400000003, 876.45001200000002, 878.84997599999997, 879.92999299999997, 878.28997800000002, 865.98999000000003, 871.580017, 868.29998799999998, 885.22997999999995, 890.80999799999995, 879.90997300000004, 893.580017, 892.01000999999997, 911.36999500000002, 919.02002000000005, 911.42999299999997, 898.80999799999995, 914.84002699999996, 917.84002699999996, 916.919983, 916.29998799999998, 930.080017, 926.54998799999998, 934.39001499999995, 929.61999500000002, 920.27002000000005, 933.40997300000004, 945.10998500000005, 942.29998799999998, 939.28002900000001, 946.669983, 944.29998799999998, 920.77002000000005, 919.72997999999995, 923.419983, 931.86999500000002, 933.21997099999999, 951.47997999999995, 953.21997099999999, 949.64001499999995, 963.59002699999996, 967, 971.55999799999995, 986.23999000000003, 990.14001499999995, 987.76000999999997, 975.92999299999997, 984.84002699999996, 997.47997999999995, 998.51000999999997, 988.60998500000005, 1010.73999, 1011.659973, 1010.090027, 994.70001200000002, 995.69000200000005, 981.64001499999995, 983.45001200000002, 975.32000700000003, 985.82000700000003, 976.21997099999999, 974.5, 982.32000700000003, 993.75, 985.70001200000002, 1004.419983, 1007.840027, 1002.210022, 988.70001200000002, 998.14001499999995, 1003.8599850000001, 1000.419983, 994.09002699999996, 981.72997999999995, 993.32000700000003, 978.79998799999998, 988.10998500000005, 988.60998500000005, 981.59997599999997, 998.67999299999997, 996.52002000000005, 989.28002900000001, 987.48999000000003, 990.30999799999995, 980.15002400000003, 982.82000700000003, 965.46002199999998, 967.080017, 974.11999500000002, 977.59002699999996, 980.59002699999996, 990.34997599999997, 984.03002900000001, 990.51000999999997, 990.669983, 999.73999000000003, 1002.349976, 1000.299988, 1003.27002, 993.05999799999995, 993.71002199999998, 996.72997999999995, 996.78997800000002, 1002.840027, 1008.01001, 1021.98999, 1026.2700199999999, 1027.969971, 1021.3900149999999, 1031.6400149999999, 1023.169983, 1010.919983, 1016.419983, 1018.630005, 1014.809998, 1029.3199460000001, 1025.969971, 1039.579956, 1036.3000489999999, 1022.820007, 1029.030029, 1009.380005, 1003.27002, 996.84997599999997, 1006.580017, 995.96997099999999, 1018.219971, 1020.23999, 1029.849976, 1034.349976, 1039.25, 1033.780029, 1038.7299800000001, 1038.0600589999999, 1045.349976, 1049.4799800000001, 1046.76001, 1050.0699460000001, 1039.3199460000001, 1044.6800539999999, 1046.030029, 1030.3599850000001, 1033.7700199999999, 1028.910034, 1031.130005, 1046.790039, 1048.1099850000001, 1046.9399410000001, 1050.709961, 1059.0200199999999, 1053.25, 1051.8100589999999, 1058.0500489999999, 1053.209961, 1047.1099850000001, 1046.5699460000001, 1058.530029, 1058.410034, 1050.349976, 1043.630005, 1034.150024, 1042.4399410000001, 1033.650024, 1035.280029, 1052.079956, 1053.8900149999999, 1058.4499510000001, 1058.1999510000001, 1070.119995, 1066.619995, 1064.7299800000001, 1069.719971, 1061.5, 1069.3000489999999, 1060.1800539999999, 1059.0500489999999, 1071.209961, 1074.1400149999999, 1068.040039, 1075.130005, 1076.4799800000001, 1089.1800539999999, 1088.660034, 1092.9399410000001, 1096.0200199999999, 1094.040039, 1095.8900149999999, 1109.4799800000001, 1109.6400149999999, 1111.920044, 1108.4799800000001, 1122.219971, 1123.670044, 1126.329956, 1131.920044, 1121.8599850000001, 1127.2299800000001, 1121.219971, 1130.5200199999999, 1132.0500489999999, 1139.829956, 1138.7700199999999, 1147.619995, 1143.9399410000001, 1141.5500489999999, 1155.369995, 1144.0500489999999, 1128.4799800000001, 1134.1099850000001, 1131.130005, 1135.26001, 1136.030029, 1126.5200199999999, 1128.589966, 1142.76001, 1139.8100589999999, 1145.540039, 1157.76001, 1152.1099850000001, 1145.8100589999999, 1156.98999, 1151.8199460000001, 1147.0600589999999, 1144.1099850000001, 1140.98999, 1139.089966, 1143.670044, 1144.910034, 1144.9399410000001, 1155.969971, 1149.099976, 1151.030029, 1154.869995, 1156.8599850000001, 1147.1999510000001, 1140.579956, 1123.8900149999999, 1106.780029, 1120.5699460000001, 1104.48999, 1110.6999510000001, 1123.75, 1122.3199460000001, 1109.780029, 1095.400024, 1093.9499510000001, 1091.329956, 1109.1899410000001, 1108.0600589999999, 1122.469971, 1127, 1126.209961, 1132.170044, 1141.8100589999999, 1150.5699460000001, 1148.160034, 1140.530029, 1139.3199460000001, 1145.1999510000001, 1129.4399410000001, 1128.170044, 1128.839966, 1134.6099850000001, 1135.8199460000001, 1118.150024, 1124.089966, 1139.9300539999999, 1140.599976, 1135.530029, 1138.1099850000001, 1122.410034, 1113.8900149999999, 1107.3000489999999, 1117.48999, 1119.5500489999999, 1121.530029, 1113.98999, 1098.6999510000001, 1087.119995, 1095.4499510000001, 1097.280029, 1096.4399410000001, 1095.6999510000001, 1084.099976, 1091.48999, 1088.6800539999999, 1089.1899410000001, 1093.5600589999999, 1095.410034, 1113.0500489999999, 1114.9399410000001, 1121.280029, 1120.6800539999999, 1121.1999510000001, 1124.98999, 1116.6400149999999, 1122.5, 1140.420044, 1142.1800539999999, 1131.329956, 1136.469971, 1125.290039, 1132.01001, 1133.5600589999999, 1132.0500489999999, 1135.0200199999999, 1130.3000489999999, 1134.410034, 1144.0600589999999, 1140.650024, 1134.4300539999999, 1133.349976, 1136.1999510000001, 1140.839966, 1128.9399410000001, 1125.380005, 1116.209961, 1118.329956, 1109.1099850000001, 1112.8100589999999, 1114.349976, 1115.1400149999999, 1111.469971, 1106.6899410000001, 1101.3900149999999, 1100.900024, 1108.670044, 1093.880005, 1096.839966, 1086.1999510000001, 1084.0699460000001, 1094.829956, 1095.420044, 1100.4300539999999, 1101.719971, 1106.619995, 1099.6899410000001, 1098.630005, 1080.6999510000001, 1063.969971, 1065.219971, 1079.040039, 1075.790039, 1063.2299800000001, 1064.8000489999999, 1079.339966, 1081.709961, 1095.170044, 1091.2299800000001, 1098.349976, 1095.6800539999999, 1096.1899410000001, 1104.959961, 1105.089966, 1107.7700199999999, 1099.150024, 1104.23999, 1105.910034, 1118.3100589999999, 1113.630005, 1121.3000489999999, 1116.2700199999999, 1118.380005, 1123.920044, 1125.8199460000001, 1128.329956, 1120.369995, 1123.5, 1128.5500489999999, 1122.1999510000001, 1129.3000489999999, 1113.5600589999999, 1108.3599850000001, 1110.1099850000001, 1103.5200199999999, 1110.0600589999999, 1114.8000489999999, 1114.579956, 1131.5, 1135.170044, 1134.4799800000001, 1142.0500489999999, 1130.650024, 1122.1400149999999, 1124.3900149999999, 1121.839966, 1113.650024, 1103.290039, 1108.1999510000001, 1114.0200199999999, 1103.2299800000001, 1103.660034, 1106.48999, 1095.73999, 1094.8000489999999, 1111.089966, 1125.400024, 1127.4399410000001, 1130.1999510000001, 1130.51001, 1130.5600589999999, 1143.1999510000001, 1161.670044, 1166.170044, 1164.8900149999999, 1164.079956, 1162.910034, 1173.4799800000001, 1184.170044, 1183.8100589999999, 1175.4300539999999, 1181.9399410000001, 1183.5500489999999, 1170.339966, 1177.23999, 1176.9399410000001, 1181.76001, 1182.650024, 1178.5699460000001, 1173.8199460000001, 1191.369995, 1190.329956, 1191.170044, 1190.25, 1177.0699460000001, 1182.8100589999999, 1189.23999, 1188, 1198.6800539999999, 1203.380005, 1205.719971, 1203.209961, 1194.1999510000001, 1194.650024, 1205.4499510000001, 1209.5699460000001, 1210.130005, 1204.920044, 1213.540039, 1213.4499510000001, 1213.5500489999999, 1211.920044, 1202.079956, 1188.0500489999999, 1183.73999, 1187.8900149999999, 1186.1899410000001, 1190.25, 1182.98999, 1187.6999510000001, 1177.4499510000001, 1184.5200199999999, 1195.9799800000001, 1184.630005, 1175.410034, 1167.869995, 1163.75, 1168.410034, 1174.0699460000001, 1174.5500489999999, 1171.3599850000001, 1181.2700199999999, 1189.410034, 1193.1899410000001, 1189.8900149999999, 1203.030029, 1201.719971, 1202.3000489999999, 1191.98999, 1197.01001, 1205.3000489999999, 1206.1400149999999, 1210.119995, 1210.339966, 1200.75, 1201.589966, 1184.160034, 1190.8000489999999, 1200.1999510000001, 1211.369995, 1203.599976, 1210.410034, 1210.079956, 1210.469971, 1222.119995, 1225.3100589999999, 1219.4300539999999, 1207.01001, 1209.25, 1200.079956, 1206.829956, 1197.75, 1188.0699460000001, 1190.209961, 1189.650024, 1183.780029, 1171.709961, 1172.530029, 1171.420044, 1174.280029, 1165.3599850000001, 1181.410034, 1180.589966, 1172.920044, 1176.119995, 1181.3900149999999, 1184.0699460000001, 1191.1400149999999, 1181.1999510000001, 1181.209961, 1187.76001, 1173.790039, 1162.0500489999999, 1142.619995, 1145.9799800000001, 1152.780029, 1137.5, 1159.9499510000001, 1152.119995, 1162.099976, 1151.829956, 1156.380005, 1143.219971, 1156.849976, 1162.160034, 1161.170044, 1175.650024, 1172.630005, 1171.349976, 1178.839966, 1166.219971, 1171.1099850000001, 1159.3599850000001, 1154.0500489999999, 1165.6899410000001, 1173.8000489999999, 1185.5600589999999, 1191.079956, 1189.280029, 1193.8599850000001, 1194.0699460000001, 1190.01001, 1197.619995, 1198.780029, 1191.5, 1202.219971, 1204.290039, 1196.0200199999999, 1197.51001, 1197.26001, 1194.670044, 1200.9300539999999, 1198.1099850000001, 1200.8199460000001, 1203.910034, 1206.579956, 1210.959961, 1216.959961, 1216.099976, 1213.6099850000001, 1213.880005, 1200.7299800000001, 1191.5699460000001, 1190.6899410000001, 1201.5699460000001, 1199.849976, 1191.329956, 1194.4399410000001, 1204.98999, 1194.9399410000001, 1197.869995, 1211.8599850000001, 1219.4399410000001, 1222.209961, 1223.290039, 1226.5, 1227.920044, 1221.130005, 1229.349976, 1235.1999510000001, 1227.040039, 1233.6800539999999, 1229.030029, 1231.160034, 1236.790039, 1243.719971, 1234.1800539999999, 1235.349976, 1244.119995, 1245.040039, 1235.8599850000001, 1226.420044, 1223.130005, 1231.380005, 1229.130005, 1237.8100589999999, 1230.3900149999999, 1233.869995, 1219.339966, 1220.23999, 1219.0200199999999, 1219.709961, 1221.7299800000001, 1217.589966, 1209.589966, 1212.369995, 1205.099976, 1212.280029, 1208.410034, 1220.329956, 1221.589966, 1218.0200199999999, 1233.3900149999999, 1236.3599850000001, 1231.670044, 1241.4799800000001, 1240.5600589999999, 1231.1999510000001, 1227.160034, 1227.7299800000001, 1237.910034, 1231.0200199999999, 1221.339966, 1210.1999510000001, 1214.619995, 1215.290039, 1215.630005, 1215.660034, 1216.8900149999999, 1227.6800539999999, 1228.8100589999999, 1226.6999510000001, 1214.469971, 1196.3900149999999, 1191.48999, 1195.900024, 1187.329956, 1184.869995, 1177.6800539999999, 1176.839966, 1186.5699460000001, 1190.099976, 1178.1400149999999, 1195.76001, 1177.8000489999999, 1179.589966, 1199.380005, 1196.540039, 1191.380005, 1178.900024, 1198.410034, 1207.01001, 1202.76001, 1214.76001, 1219.9399410000001, 1220.1400149999999, 1222.8100589999999, 1218.589966, 1220.650024, 1230.959961, 1234.719971, 1233.76001, 1229.01001, 1231.209961, 1242.8000489999999, 1248.2700199999999, 1254.849976, 1261.2299800000001, 1265.6099850000001, 1268.25, 1257.459961, 1257.4799800000001, 1249.4799800000001, 1264.670044, 1265.079956, 1262.089966, 1263.6999510000001, 1257.369995, 1255.839966, 1259.369995, 1260.4300539999999, 1267.4300539999999, 1272.73999, 1270.9399410000001, 1267.3199460000001, 1259.920044, 1259.619995, 1262.790039, 1268.119995, 1268.660034, 1256.540039, 1258.170044, 1254.420044, 1248.290039, 1268.8000489999999, 1273.459961, 1273.4799800000001, 1285.4499510000001, 1290.150024, 1289.6899410000001, 1294.1800539999999, 1286.0600589999999, 1287.6099850000001, 1282.9300539999999, 1277.9300539999999, 1285.040039, 1261.48999, 1263.8199460000001, 1266.8599850000001, 1264.6800539999999, 1273.829956, 1283.719971, 1285.1899410000001, 1280.079956, 1282.459961, 1270.839966, 1264.030029, 1265.0200199999999, 1254.780029, 1265.650024, 1263.780029, 1266.98999, 1262.8599850000001, 1275.530029, 1280, 1289.380005, 1287.23999, 1283.030029, 1292.670044, 1287.790039, 1289.4300539999999, 1294.119995, 1280.660034, 1291.23999, 1289.1400149999999, 1287.2299800000001, 1278.26001, 1275.880005, 1278.469971, 1272.2299800000001, 1281.420044, 1284.130005, 1297.4799800000001, 1303.0200199999999, 1305.329956, 1307.25, 1305.079956, 1297.2299800000001, 1305.040039, 1301.670044, 1302.9499510000001, 1301.6099850000001, 1293.2299800000001, 1302.8900149999999, 1300.25, 1294.869995, 1297.8100589999999, 1305.9300539999999, 1311.5600589999999, 1309.040039, 1295.5, 1296.619995, 1286.5699460000001, 1288.119995, 1289.119995, 1285.329956, 1307.280029, 1309.9300539999999, 1311.459961, 1311.280029, 1308.1099850000001, 1301.73999, 1305.410034, 1309.719971, 1310.6099850000001, 1305.1899410000001, 1313.209961, 1308.119995, 1312.25, 1325.76001, 1324.660034, 1325.1400149999999, 1322.849976, 1305.920044, 1291.23999, 1294.5, 1292.079956, 1270.3199460000001, 1261.8100589999999, 1267.030029, 1262.0699460000001, 1256.579956, 1258.5699460000001, 1272.880005, 1280.160034, 1259.869995, 1270.089966, 1285.709961, 1288.219971, 1265.290039, 1263.849976, 1256.150024, 1257.9300539999999, 1252.3000489999999, 1237.4399410000001, 1223.6899410000001, 1230.040039, 1256.160034, 1251.540039, 1240.130005, 1240.119995, 1252.1999510000001, 1245.599976, 1244.5, 1250.5600589999999, 1239.1999510000001, 1246, 1272.869995, 1270.1999510000001, 1280.1899410000001, 1270.910034, 1274.079956, 1265.4799800000001, 1267.339966, 1272.4300539999999, 1258.599976, 1242.280029, 1236.1999510000001, 1234.48999, 1236.8599850000001, 1259.8100589999999, 1249.130005, 1240.290039, 1260.910034, 1268.880005, 1268.400024, 1263.1999510000001, 1278.5500489999999, 1276.660034, 1270.920044, 1277.410034, 1280.2700199999999, 1279.3599850000001, 1275.7700199999999, 1271.4799800000001, 1265.9499510000001, 1271.8100589999999, 1266.73999, 1268.209961, 1285.579956, 1295.4300539999999, 1297.4799800000001, 1302.3000489999999, 1297.5200199999999, 1298.8199460000001, 1292.98999, 1296.0600589999999, 1295.089966, 1301.780029, 1304.280029, 1305.369995, 1303.8199460000001, 1311.01001, 1313.25, 1300.26001, 1294.0200199999999, 1298.920044, 1299.540039, 1313, 1318.0699460000001, 1316.280029, 1319.660034, 1321.1800539999999, 1317.6400149999999, 1325.1800539999999, 1318.030029, 1314.780029, 1326.369995, 1336.349976, 1336.589966, 1338.880005, 1335.849976, 1331.3199460000001, 1334.1099850000001, 1350.1999510000001, 1353.219971, 1349.589966, 1350.660034, 1353.420044, 1349.9499510000001, 1362.829956, 1365.619995, 1369.0600589999999, 1364.0500489999999, 1365.8000489999999, 1366.959961, 1368.599976, 1377.0200199999999, 1377.380005, 1382.219971, 1389.079956, 1377.339966, 1377.9300539999999, 1377.9399410000001, 1367.8100589999999, 1367.339966, 1364.3000489999999, 1379.780029, 1382.839966, 1385.719971, 1378.329956, 1380.900024, 1384.420044, 1393.219971, 1396.5699460000001, 1399.76001, 1401.1999510000001, 1400.5, 1402.8100589999999, 1406.089966, 1400.9499510000001, 1381.959961, 1386.719971, 1399.4799800000001, 1400.630005, 1396.709961, 1409.119995, 1414.76001, 1412.900024, 1407.290039, 1409.839966, 1413.040039, 1411.5600589999999, 1413.209961, 1425.48999, 1427.089966, 1422.4799800000001, 1425.5500489999999, 1423.530029, 1418.3000489999999, 1410.76001, 1416.900024, 1426.839966, 1424.7299800000001, 1418.3000489999999, 1416.599976, 1418.339966, 1409.709961, 1412.839966, 1412.1099850000001, 1414.849976, 1423.8199460000001, 1430.7299800000001, 1431.900024, 1430.619995, 1426.369995, 1430.5, 1422.9499510000001, 1427.98999, 1440.130005, 1423.900024, 1422.1800539999999, 1420.619995, 1428.8199460000001, 1438.23999, 1445.9399410000001, 1448.3900149999999, 1446.98999, 1448, 1450.0200199999999, 1448.3100589999999, 1438.0600589999999, 1433.369995, 1444.26001, 1455.3000489999999, 1456.8100589999999, 1455.540039, 1459.6800539999999, 1457.630005, 1456.380005, 1451.1899410000001, 1449.369995, 1399.040039, 1406.8199460000001, 1403.170044, 1387.170044, 1374.119995, 1395.410034, 1391.969971, 1401.8900149999999, 1402.839966, 1406.599976, 1377.9499510000001, 1387.170044, 1392.280029, 1386.9499510000001, 1402.0600589999999, 1410.9399410000001, 1435.040039, 1434.540039, 1436.1099850000001, 1437.5, 1428.6099850000001, 1417.2299800000001, 1422.530029, 1420.8599850000001, 1424.5500489999999, 1437.7700199999999, 1439.369995, 1443.76001, 1444.6099850000001, 1448.3900149999999, 1438.869995, 1447.8000489999999, 1452.849976, 1468.329956, 1471.4799800000001, 1472.5, 1470.7299800000001, 1484.349976, 1480.9300539999999, 1480.410034, 1495.420044, 1494.25, 1494.0699460000001, 1482.369995, 1486.3000489999999, 1495.920044, 1502.3900149999999, 1505.619995, 1509.4799800000001, 1507.719971, 1512.579956, 1491.469971, 1505.849976, 1503.150024, 1501.1899410000001, 1514.1400149999999, 1512.75, 1522.75, 1525.099976, 1524.119995, 1522.280029, 1507.51001, 1515.7299800000001, 1518.1099850000001, 1530.2299800000001, 1530.619995, 1536.339966, 1539.1800539999999, 1530.9499510000001, 1517.380005, 1490.719971, 1507.670044, 1509.119995, 1493, 1515.670044, 1522.969971, 1532.910034, 1531.0500489999999, 1533.6999510000001, 1512.839966, 1522.1899410000001, 1502.5600589999999, 1497.73999, 1492.8900149999999, 1506.339966, 1505.709961, 1503.349976, 1519.4300539999999, 1524.869995, 1525.400024, 1530.4399410000001, 1531.849976, 1510.119995, 1518.76001, 1547.6999510000001, 1552.5, 1549.5200199999999, 1549.369995, 1546.170044, 1553.079956, 1534.099976, 1541.5699460000001, 1511.040039, 1518.089966, 1482.660034, 1458.9499510000001, 1473.910034, 1455.2700199999999, 1465.8100589999999, 1472.1999510000001, 1433.0600589999999, 1467.670044, 1476.709961, 1497.48999, 1453.089966, 1453.6400149999999, 1452.920044, 1426.540039, 1406.6999510000001, 1411.2700199999999, 1445.9399410000001, 1445.5500489999999, 1447.119995, 1464.0699460000001, 1462.5, 1479.369995, 1466.790039, 1432.3599850000001, 1463.76001, 1457.6400149999999, 1473.98999, 1489.420044, 1472.290039, 1478.5500489999999, 1453.5500489999999, 1451.6999510000001, 1471.48999, 1471.5600589999999, 1483.9499510000001, 1484.25, 1476.650024, 1519.780029, 1529.030029, 1518.75, 1525.75, 1517.7299800000001, 1517.209961, 1525.420044, 1531.380005, 1526.75, 1547.040039, 1546.630005, 1539.589966, 1542.839966, 1557.589966, 1552.579956, 1565.150024, 1562.469971, 1554.410034, 1561.8000489999999, 1548.709961, 1538.530029, 1541.23999, 1540.079956, 1500.630005, 1506.329956, 1519.589966, 1515.880005, 1514.400024, 1535.280029, 1540.9799800000001, 1531.0200199999999, 1549.380005, 1508.4399410000001, 1509.650024, 1502.170044, 1520.2700199999999, 1475.619995, 1474.7700199999999, 1453.6999510000001, 1439.1800539999999, 1481.0500489999999, 1470.579956, 1451.150024, 1458.73999, 1433.2700199999999, 1439.6999510000001, 1416.7700199999999, 1440.6999510000001, 1407.219971, 1428.2299800000001, 1469.0200199999999, 1469.719971, 1481.1400149999999, 1472.420044, 1462.790039, 1485.01001, 1507.339966, 1504.660034, 1515.959961, 1477.650024, 1486.589966, 1488.410034, 1467.9499510000001, 1445.900024, 1454.9799800000001, 1453, 1460.119995, 1484.459961, 1496.4499510000001, 1497.660034, 1476.2700199999999, 1478.48999, 1468.3599850000001, 1447.160034, 1447.160034, 1411.630005, 1416.1800539999999, 1390.1899410000001, 1409.130005, 1420.329956, 1401.0200199999999, 1416.25, 1380.9499510000001, 1373.1999510000001, 1333.25, 1325.1899410000001, 1310.5, 1338.599976, 1352.0699460000001, 1330.6099850000001, 1353.959961, 1362.3000489999999, 1355.8100589999999, 1378.5500489999999, 1395.420044, 1380.8199460000001, 1336.6400149999999, 1326.4499510000001, 1336.910034, 1331.290039, 1339.130005, 1348.8599850000001, 1367.209961, 1348.8599850000001, 1349.98999, 1348.780029, 1360.030029, 1342.530029, 1353.1099850000001, 1371.8000489999999, 1381.290039, 1380.0200199999999, 1367.6800539999999, 1330.630005, 1331.339966, 1326.75, 1333.6999510000001, 1304.339966, 1293.369995, 1273.369995, 1320.650024, 1308.7700199999999, 1315.4799800000001, 1288.1400149999999, 1276.599976, 1330.73999, 1298.420044, 1329.51001, 1349.880005, 1352.98999, 1341.130005, 1325.76001, 1315.219971, 1322.6999510000001, 1370.1800539999999, 1367.530029, 1369.3100589999999, 1370.400024, 1372.540039, 1365.540039, 1354.48999, 1360.5500489999999, 1332.829956, 1328.3199460000001, 1334.4300539999999, 1364.709961, 1365.5600589999999, 1390.329956, 1388.170044, 1375.9399410000001, 1379.9300539999999, 1388.8199460000001, 1397.839966, 1396.369995, 1390.9399410000001, 1385.589966, 1409.339966, 1413.900024, 1407.48999, 1418.26001, 1392.5699460000001, 1397.6800539999999, 1388.280029, 1403.579956, 1403.040039, 1408.660034, 1423.5699460000001, 1425.349976, 1426.630005, 1413.400024, 1390.709961, 1394.349976, 1375.9300539999999, 1385.349976, 1390.839966, 1398.26001, 1400.380005, 1385.670044, 1377.650024, 1377.1999510000001, 1404.0500489999999, 1360.6800539999999, 1361.76001, 1358.4399410000001, 1335.48999, 1339.869995, 1360.030029, 1360.1400149999999, 1350.9300539999999, 1337.8100589999999, 1342.829956, 1317.9300539999999, 1318, 1314.290039, 1321.969971, 1283.150024, 1278.380005, 1280, 1284.910034, 1261.5200199999999, 1262.900024, 1252.3100589999999, 1273.6999510000001, 1244.6899410000001, 1253.3900149999999, 1239.48999, 1228.3000489999999, 1214.910034, 1245.3599850000001, 1260.3199460000001, 1260.6800539999999, 1260, 1277, 1282.1899410000001, 1252.540039, 1257.76001, 1234.369995, 1263.1999510000001, 1284.26001, 1267.380005, 1260.3100589999999, 1249.01001, 1284.880005, 1289.1899410000001, 1266.0699460000001, 1296.3199460000001, 1305.3199460000001, 1289.589966, 1285.829956, 1292.9300539999999, 1298.1999510000001, 1278.599976, 1266.6899410000001, 1274.540039, 1277.719971, 1292.1999510000001, 1266.839966, 1271.51001, 1281.660034, 1300.6800539999999, 1282.829956, 1277.579956, 1274.9799800000001, 1236.829956, 1242.3100589999999, 1267.790039, 1224.51001, 1232.040039, 1249.0500489999999, 1251.6999510000001, 1192.6999510000001, 1213.599976, 1156.3900149999999, 1206.51001, 1255.079956, 1207.089966, 1188.219971, 1185.869995, 1209.1800539999999, 1213.2700199999999, 1106.420044, 1166.3599850000001, 1161.0600589999999, 1114.280029, 1099.2299800000001, 1056.8900149999999, 996.22997999999995, 984.94000200000005, 909.919983, 899.21997099999999, 1003.349976, 998.01000999999997, 907.84002699999996, 946.42999299999997, 940.54998799999998, 985.40002400000003, 955.04998799999998, 896.78002900000001, 908.10998500000005, 876.77002000000005, 848.919983, 940.51000999999997, 930.09002699999996, 954.09002699999996, 968.75, 966.29998799999998, 1005.75, 952.77002000000005, 904.88000499999998, 930.98999000000003, 919.21002199999998, 898.95001200000002, 852.29998799999998, 911.28997800000002, 873.28997800000002, 850.75, 859.11999500000002, 806.580017, 752.44000200000005, 800.03002900000001, 851.80999799999995, 857.39001499999995, 887.67999299999997, 896.23999000000003, 816.21002199999998, 848.80999799999995, 870.73999000000003, 845.21997099999999, 876.07000700000003, 909.70001200000002, 888.669983, 899.23999000000003, 873.59002699999996, 879.72997999999995, 868.57000700000003, 913.17999299999997, 904.419983, 885.28002900000001, 887.88000499999998, 871.63000499999998, 863.15997300000004, 868.15002400000003, 872.79998799999998, 869.419983, 890.64001499999995, 903.25, 931.79998799999998, 927.45001200000002, 934.70001200000002, 906.65002400000003, 909.72997999999995, 890.34997599999997, 870.26000999999997, 871.78997800000002, 842.61999500000002, 843.73999000000003, 850.11999500000002, 805.21997099999999, 840.23999000000003, 827.5, 831.95001200000002, 836.57000700000003, 845.71002199999998, 874.09002699999996, 845.14001499999995, 825.88000499999998, 825.44000200000005, 838.51000999999997, 832.22997999999995, 845.84997599999997, 868.59997599999997, 869.89001499999995, 827.15997300000004, 833.73999000000003, 835.19000200000005, 826.84002699999996, 789.169983, 788.419983, 778.94000200000005, 770.04998799999998, 743.330017, 773.14001499999995, 764.90002400000003, 752.830017, 735.09002699999996, 700.82000700000003, 696.330017, 712.86999500000002, 682.54998799999998, 683.38000499999998, 676.53002900000001, 719.59997599999997, 721.35998500000005, 750.73999000000003, 756.54998799999998, 753.89001499999995, 778.11999500000002, 794.34997599999997, 784.03997800000002, 768.53997800000002, 822.919983, 806.11999500000002, 813.88000499999998, 832.85998500000005, 815.94000200000005, 787.53002900000001, 797.86999500000002, 811.080017, 834.38000499999998, 842.5, 835.47997999999995, 815.54998799999998, 825.15997300000004, 856.55999799999995, 858.72997999999995, 841.5, 852.05999799999995, 865.29998799999998, 869.59997599999997, 832.39001499999995, 850.080017, 843.54998799999998, 851.919983, 866.22997999999995, 857.51000999999997, 855.15997300000004, 873.64001499999995, 872.80999799999995, 877.52002000000005, 907.23999000000003, 903.79998799999998, 919.53002900000001, 907.39001499999995, 929.22997999999995, 909.23999000000003, 908.34997599999997, 883.919983, 893.07000700000003, 882.88000499999998, 909.71002199999998, 908.13000499999998, 903.46997099999999, 888.330017, 887, 910.330017, 893.05999799999995, 906.830017, 919.14001499999995, 942.86999500000002, 944.73999000000003, 931.76000999999997, 942.46002199999998, 940.09002699999996, 939.14001499999995, 942.42999299999997, 939.15002400000003, 944.89001499999995, 946.21002199999998, 923.71997099999999, 911.96997099999999, 910.71002199999998, 918.36999500000002, 921.22997999999995, 893.03997800000002, 895.09997599999997, 900.94000200000005, 920.26000999999997, 918.90002400000003, 927.22997999999995, 919.32000700000003, 923.330017, 896.419983, 898.71997099999999, 881.03002900000001, 879.55999799999995, 882.67999299999997, 879.13000499999998, 901.04998799999998, 905.84002699999996, 932.67999299999997, 940.73999000000003, 940.38000499999998, 951.13000499999998, 954.580017, 954.07000700000003, 976.28997800000002, 979.26000999999997, 982.17999299999997, 979.61999500000002, 975.15002400000003, 986.75, 987.47997999999995, 1002.630005, 1005.650024, 1002.719971, 997.080017, 1010.47998, 1007.099976, 994.34997599999997, 1005.809998, 1012.72998, 1004.090027, 979.72997999999995, 989.669983, 996.46002199999998, 1007.369995, 1026.130005, 1025.5699460000001, 1028, 1028.119995, 1030.9799800000001, 1028.9300539999999, 1020.619995, 998.03997800000002, 994.75, 1003.23999, 1016.400024, 1025.3900149999999, 1033.369995, 1044.1400149999999, 1042.7299800000001, 1049.339966, 1052.630005, 1068.76001, 1065.48999, 1068.3000489999999, 1064.660034, 1071.660034, 1060.869995, 1050.780029, 1044.380005, 1062.9799800000001, 1060.6099850000001, 1057.079956, 1029.849976, 1025.209961, 1040.459961, 1054.719971, 1057.579956, 1065.4799800000001, 1071.48999, 1076.1899410000001, 1073.1899410000001, 1092.0200199999999, 1096.5600589999999, 1087.6800539999999, 1097.910034, 1091.0600589999999, 1081.400024, 1092.910034, 1079.599976, 1066.9499510000001, 1063.410034, 1042.630005, 1066.1099850000001, 1036.1899410000001, 1042.880005, 1045.410034, 1046.5, 1066.630005, 1069.3000489999999, 1093.079956, 1093.01001, 1098.51001, 1087.23999, 1093.4799800000001, 1109.3000489999999, 1110.3199460000001, 1109.8000489999999, 1094.900024, 1091.380005, 1106.23999, 1105.650024, 1110.630005, 1091.48999, 1095.630005, 1108.8599850000001, 1109.23999, 1099.920044, 1105.9799800000001, 1103.25, 1091.9399410000001, 1095.9499510000001, 1102.349976, 1106.410034, 1114.1099850000001, 1107.9300539999999, 1109.1800539999999, 1096.079956, 1102.469971, 1114.0500489999999, 1118.0200199999999, 1120.589966, 1126.4799800000001, 1127.780029, 1126.1999510000001, 1126.420044, 1115.099976, 1132.98999, 1136.5200199999999, 1137.1400149999999, 1141.6899410000001, 1144.9799800000001, 1146.9799800000001, 1136.219971, 1145.6800539999999, 1148.459961, 1136.030029, 1150.2299800000001, 1138.040039, 1116.4799800000001, 1091.76001, 1096.780029, 1092.170044, 1097.5, 1084.530029, 1073.869995, 1089.1899410000001, 1103.3199460000001, 1097.280029, 1063.1099850000001, 1066.1899410000001, 1056.73999, 1070.5200199999999, 1068.130005, 1078.469971, 1075.51001, 1094.869995, 1099.51001, 1106.75, 1109.170044, 1108.01001, 1094.599976, 1105.23999, 1102.9399410000001, 1104.48999, 1115.709961, 1118.3100589999999, 1118.790039, 1122.969971, 1138.6999510000001, 1138.5, 1140.4499510000001, 1145.6099850000001, 1150.23999, 1149.98999, 1150.51001, 1159.459961, 1166.209961, 1165.829956, 1159.900024, 1165.8100589999999, 1174.170044, 1167.719971, 1165.7299800000001, 1166.589966, 1173.219971, 1173.2700199999999, 1169.4300539999999, 1178.099976, 1187.4399410000001, 1189.4399410000001, 1182.4499510000001, 1186.4399410000001, 1194.369995, 1196.4799800000001, 1197.3000489999999, 1210.650024, 1211.670044, 1192.130005, 1197.5200199999999, 1207.170044, 1205.9399410000001, 1208.670044, 1217.280029, 1212.0500489999999, 1183.709961, 1191.3599850000001, 1206.780029, 1186.6899410000001, 1202.26001, 1173.599976, 1165.869995, 1128.150024, 1110.880005, 1159.7299800000001, 1155.790039, 1171.670044, 1157.4399410000001, 1135.6800539999999, 1136.9399410000001, 1120.8000489999999, 1115.0500489999999, 1071.589966, 1087.6899410000001, 1073.650024, 1074.030029, 1067.9499510000001, 1103.0600589999999, 1089.410034, 1070.709961, 1098.380005, 1102.829956, 1064.880005, 1050.469971, 1062, 1055.6899410000001, 1086.839966, 1091.599976, 1089.630005, 1115.2299800000001, 1114.6099850000001, 1116.040039, 1117.51001, 1113.1999510000001, 1095.3100589999999, 1092.040039, 1073.6899410000001, 1076.76001, 1074.5699460000001, 1041.23999, 1030.709961, 1027.369995, 1022.580017, 1028.0600589999999, 1060.2700199999999, 1070.25, 1077.959961, 1078.75, 1095.339966, 1095.170044, 1096.4799800000001, 1064.880005, 1071.25, 1083.4799800000001, 1069.589966, 1093.670044, 1102.660034, 1115.01001, 1113.839966, 1106.130005, 1101.530029, 1101.599976, 1125.8599850000001, 1120.459961, 1127.23999, 1125.8100589999999, 1121.6400149999999, 1127.790039, 1121.0600589999999, 1089.469971, 1083.6099850000001, 1079.25, 1079.380005, 1092.540039, 1094.160034, 1075.630005, 1071.6899410000001, 1067.3599850000001, 1051.869995, 1055.329956, 1047.219971, 1064.589966, 1048.920044, 1049.329956, 1080.290039, 1090.099976, 1104.51001, 1091.839966, 1098.869995, 1104.1800539999999, 1109.5500489999999, 1121.900024, 1121.099976, 1125.0699460000001, 1124.660034, 1125.589966, 1142.709961, 1139.780029, 1134.280029, 1124.829956, 1148.670044, 1142.160034, 1147.6999510000001, 1144.7299800000001, 1141.1999510000001, 1146.23999, 1137.030029, 1160.75, 1159.969971, 1158.0600589999999, 1165.150024, 1165.3199460000001, 1169.7700199999999, 1178.099976, 1173.8100589999999, 1176.1899410000001, 1184.709961, 1165.900024, 1178.170044, 1180.26001, 1183.079956, 1185.619995, 1185.6400149999999, 1182.4499510000001, 1183.780029, 1183.26001, 1184.380005, 1193.5699460000001, 1197.959961, 1221.0600589999999, 1225.849976, 1223.25, 1213.400024, 1218.709961, 1213.540039, 1199.209961, 1197.75, 1178.339966, 1178.589966, 1196.6899410000001, 1199.7299800000001, 1197.839966, 1180.7299800000001, 1198.349976, 1189.400024, 1187.76001, 1180.5500489999999, 1206.0699460000001, 1221.530029, 1224.709961, 1223.119995, 1223.75, 1228.280029, 1233, 1240.400024, 1240.459961, 1241.589966, 1235.2299800000001, 1242.869995, 1243.910034, 1247.079956, 1254.599976, 1258.839966, 1256.7700199999999, 1257.540039, 1258.51001, 1259.780029, 1257.880005, 1257.6400149999999, 1271.869995, 1270.1999510000001, 1276.5600589999999, 1273.849976, 1271.5, 1269.75, 1274.4799800000001, 1285.959961, 1283.76001, 1293.23999, 1295.0200199999999, 1281.920044, 1280.26001, 1283.349976, 1290.839966, 1291.1800539999999, 1296.630005, 1299.540039, 1276.339966, 1286.119995, 1307.589966, 1304.030029, 1307.099976, 1310.869995, 1319.0500489999999, 1324.5699460000001, 1320.880005, 1321.869995, 1329.150024, 1332.3199460000001, 1328.01001, 1336.3199460000001, 1340.4300539999999, 1343.01001, 1315.4399410000001, 1307.400024, 1306.099976, 1319.880005, 1327.219971, 1306.329956, 1308.4399410000001, 1330.969971, 1321.150024, 1310.130005, 1321.8199460000001, 1320.0200199999999, 1295.1099850000001, 1304.280029, 1296.3900149999999, 1281.869995, 1256.880005, 1273.719971, 1279.209961, 1298.380005, 1293.7700199999999, 1297.540039, 1309.660034, 1313.8000489999999, 1310.1899410000001, 1319.4399410000001, 1328.26001, 1325.829956, 1332.410034, 1332.869995, 1332.630005, 1335.540039, 1333.51001, 1328.170044, 1324.459961, 1314.160034, 1314.410034, 1314.5200199999999, 1319.6800539999999, 1305.1400149999999, 1312.619995, 1330.3599850000001, 1337.380005, 1335.25, 1347.23999, 1355.660034, 1360.4799800000001, 1363.6099850000001, 1361.219971, 1356.619995, 1347.3199460000001, 1335.099976, 1340.1999510000001, 1346.290039, 1357.160034, 1342.079956, 1348.650024, 1337.7700199999999, 1329.469971, 1328.9799800000001, 1340.6800539999999, 1343.599976, 1333.2700199999999, 1317.369995, 1316.280029, 1320.469971, 1325.6899410000001, 1331.099976, 1345.1999510000001, 1314.5500489999999, 1312.9399410000001, 1300.160034, 1286.170044, 1284.9399410000001, 1279.5600589999999, 1289, 1270.9799800000001, 1271.829956, 1287.869995, 1265.420044, 1267.6400149999999, 1271.5, 1278.3599850000001, 1295.5200199999999, 1287.1400149999999, 1283.5, 1268.4499510000001, 1280.099976, 1296.670044, 1307.410034, 1320.6400149999999, 1339.670044, 1337.880005, 1339.219971, 1353.219971, 1343.8000489999999, 1319.48999, 1313.6400149999999, 1317.719971, 1308.869995, 1316.1400149999999, 1305.4399410000001, 1326.7299800000001, 1325.839966, 1343.8000489999999, 1345.0200199999999, 1337.4300539999999, 1331.9399410000001, 1304.8900149999999, 1300.670044, 1292.280029, 1286.9399410000001, 1254.0500489999999, 1260.339966, 1200.0699460000001, 1199.380005, 1119.459961, 1172.530029, 1120.76001, 1172.6400149999999, 1178.8100589999999, 1204.48999, 1192.76001, 1193.8900149999999, 1140.650024, 1123.530029, 1123.8199460000001, 1162.349976, 1177.599976, 1159.2700199999999, 1176.8000489999999, 1210.079956, 1212.920044, 1218.8900149999999, 1204.420044, 1173.969971, 1165.23999, 1198.619995, 1185.900024, 1154.2299800000001, 1162.2700199999999, 1172.869995, 1188.6800539999999, 1209.1099850000001, 1216.01001, 1204.089966, 1202.089966, 1166.76001, 1129.5600589999999, 1136.4300539999999, 1162.9499510000001, 1175.380005, 1151.0600589999999, 1160.400024, 1131.420044, 1099.2299800000001, 1123.9499510000001, 1144.030029, 1164.969971, 1155.459961, 1194.8900149999999, 1195.540039, 1207.25, 1203.660034, 1224.579956, 1200.8599850000001, 1225.380005, 1209.880005, 1215.3900149999999, 1238.25, 1254.1899410000001, 1229.0500489999999, 1242, 1284.589966, 1285.089966, 1253.3000489999999, 1218.280029, 1237.900024, 1261.150024, 1253.2299800000001, 1261.119995, 1275.920044, 1229.099976, 1239.6999510000001, 1263.849976, 1251.780029, 1257.8100589999999, 1236.910034, 1216.130005, 1215.650024, 1192.9799800000001, 1188.040039, 1161.790039, 1158.670044, 1192.5500489999999, 1195.1899410000001, 1246.959961, 1244.579956, 1244.280029, 1257.079956, 1258.469971, 1261.01001, 1234.349976, 1255.1899410000001, 1236.469971, 1225.7299800000001, 1211.8199460000001, 1215.75, 1219.660034, 1205.349976, 1241.3000489999999, 1243.719971, 1254, 1265.329956, 1265.4300539999999, 1249.6400149999999, 1263.0200199999999, 1257.599976, 1277.0600589999999, 1277.3000489999999, 1281.0600589999999, 1277.8100589999999, 1280.6999510000001, 1292.079956, 1292.4799800000001, 1295.5, 1289.089966, 1293.670044, 1308.040039, 1314.5, 1315.380005, 1316, 1314.650024, 1326.0600589999999, 1318.4300539999999, 1316.329956, 1313.01001, 1312.410034, 1324.089966, 1325.540039, 1344.900024, 1344.329956, 1347.0500489999999, 1349.959961, 1351.9499510000001, 1342.6400149999999, 1351.7700199999999, 1350.5, 1343.2299800000001, 1358.040039, 1361.2299800000001, 1362.209961, 1357.660034, 1363.459961, 1365.73999, 1367.589966, 1372.1800539999999, 1365.6800539999999, 1374.089966, 1369.630005, 1364.329956, 1343.3599850000001, 1352.630005, 1365.910034, 1370.869995, 1371.089966, 1395.9499510000001, 1394.280029, 1402.599976, 1404.170044, 1409.75, 1405.5200199999999, 1402.8900149999999, 1392.780029, 1397.1099850000001, 1416.51001, 1412.5200199999999, 1405.540039, 1403.280029, 1408.469971, 1419.040039, 1413.380005, 1398.959961, 1398.079956, 1382.1999510000001, 1358.589966, 1368.709961, 1387.5699460000001, 1370.26001, 1369.5699460000001, 1390.780029, 1385.1400149999999, 1376.920044, 1378.530029, 1366.9399410000001, 1371.969971, 1390.6899410000001, 1399.9799800000001, 1403.3599850000001, 1397.910034, 1405.8199460000001, 1402.3100589999999, 1391.5699460000001, 1369.099976, 1369.579956, 1363.719971, 1354.579956, 1357.98999, 1353.3900149999999, 1338.349976, 1330.660034, 1324.8000489999999, 1304.8599850000001, 1295.219971, 1315.98999, 1316.630005, 1318.8599850000001, 1320.6800539999999, 1317.8199460000001, 1332.420044, 1313.3199460000001, 1310.329956, 1278.040039, 1278.1800539999999, 1285.5, 1315.130005, 1314.98999, 1325.660034, 1308.9300539999999, 1324.1800539999999, 1314.880005, 1329.099976, 1342.839966, 1344.780029, 1357.9799800000001, 1355.6899410000001, 1325.51001, 1335.0200199999999, 1313.719971, 1319.98999, 1331.849976, 1329.040039, 1362.160034, 1365.51001, 1374.0200199999999, 1367.579956, 1354.6800539999999, 1352.459961, 1341.469971, 1341.4499510000001, 1334.76001, 1356.780029, 1353.6400149999999, 1363.670044, 1372.780029, 1376.51001, 1362.660034, 1350.5200199999999, 1338.3100589999999, 1337.8900149999999, 1360.0200199999999, 1385.969971, 1385.3000489999999, 1379.3199460000001, 1375.3199460000001, 1365, 1390.98999, 1394.2299800000001, 1401.349976, 1402.219971, 1402.8000489999999, 1405.869995, 1404.1099850000001, 1403.9300539999999, 1405.530029, 1415.51001, 1418.160034, 1418.130005, 1413.170044, 1413.48999, 1402.079956, 1411.130005, 1410.4399410000001, 1409.3000489999999, 1410.48999, 1399.4799800000001, 1406.579956, 1404.9399410000001, 1403.4399410000001, 1432.119995, 1437.920044, 1429.079956, 1433.5600589999999, 1436.5600589999999, 1459.98999, 1465.7700199999999, 1461.1899410000001, 1459.3199460000001, 1461.0500489999999, 1460.26001, 1460.150024, 1456.8900149999999, 1441.589966, 1433.3199460000001, 1447.150024, 1440.670044, 1444.48999, 1445.75, 1450.98999, 1461.400024, 1460.9300539999999, 1455.880005, 1441.4799800000001, 1432.5600589999999, 1432.839966, 1428.589966, 1440.130005, 1454.920044, 1460.910034, 1457.339966, 1433.1899410000001, 1433.8199460000001, 1413.1099850000001, 1408.75, 1412.969971, 1411.9399410000001, 1412.160034, 1427.589966, 1414.1999510000001, 1417.26001, 1428.3900149999999, 1394.530029, 1377.51001, 1379.849976, 1380.030029, 1374.530029, 1355.48999, 1353.329956, 1359.880005, 1386.8900149999999, 1387.8100589999999, 1391.030029, 1409.150024, 1406.290039, 1398.9399410000001, 1409.9300539999999, 1415.9499510000001, 1416.1800539999999, 1409.459961, 1407.0500489999999, 1409.280029, 1413.9399410000001, 1418.0699460000001, 1418.5500489999999, 1427.839966, 1428.4799800000001, 1419.4499510000001, 1413.579956, 1430.3599850000001, 1446.790039, 1435.8100589999999, 1443.6899410000001, 1430.150024, 1426.660034, 1419.829956, 1418.099976, 1402.4300539999999, 1426.1899410000001, 1462.420044, 1459.369995, 1466.469971, 1461.8900149999999, 1457.150024, 1461.0200199999999, 1472.119995, 1472.0500489999999, 1470.6800539999999, 1472.339966, 1472.630005, 1480.9399410000001, 1485.9799800000001, 1492.5600589999999, 1494.8100589999999, 1494.8199460000001, 1502.959961, 1500.1800539999999, 1507.839966, 1501.959961, 1498.1099850000001, 1513.170044, 1495.709961, 1511.290039, 1512.119995, 1509.3900149999999, 1517.9300539999999, 1517.01001, 1519.4300539999999, 1520.329956, 1521.380005, 1519.790039, 1530.9399410000001, 1511.9499510000001, 1502.420044, 1515.599976, 1487.849976, 1496.9399410000001, 1515.98999, 1514.6800539999999, 1518.1999510000001, 1525.1999510000001, 1539.790039, 1541.459961, 1544.26001, 1551.1800539999999, 1556.219971, 1552.4799800000001, 1554.5200199999999, 1563.2299800000001, 1560.6999510000001, 1552.099976, 1548.339966, 1558.709961, 1545.8000489999999, 1556.8900149999999, 1551.6899410000001, 1563.7700199999999, 1562.849976, 1569.1899410000001, 1562.170044, 1570.25, 1553.6899410000001, 1559.9799800000001, 1553.280029, 1563.0699460000001, 1568.6099850000001, 1587.7299800000001, 1593.369995, 1588.849976, 1552.3599850000001, 1574.5699460000001, 1552.01001, 1541.6099850000001, 1555.25, 1562.5, 1578.780029, 1578.790039, 1585.160034, 1582.23999, 1593.6099850000001, 1597.5699460000001, 1582.6999510000001, 1597.589966, 1614.420044, 1617.5, 1625.959961, 1632.6899410000001, 1626.670044, 1633.6999510000001, 1633.7700199999999, 1650.339966, 1658.780029, 1650.469971, 1667.469971, 1666.290039, 1669.160034, 1655.349976, 1650.51001, 1649.599976, 1660.0600589999999, 1648.3599850000001, 1654.410034, 1630.73999, 1640.420044, 1631.380005, 1608.900024, 1622.5600589999999, 1643.380005, 1642.8100589999999, 1626.130005, 1612.5200199999999, 1636.3599850000001, 1626.7299800000001, 1639.040039, 1651.8100589999999, 1628.9300539999999, 1588.1899410000001, 1592.4300539999999, 1573.089966, 1588.030029, 1603.26001, 1613.1999510000001, 1606.280029, 1614.959961, 1614.079956, 1615.410034, 1631.8900149999999, 1640.459961, 1652.3199460000001, 1652.619995, 1675.0200199999999, 1680.1899410000001, 1682.5, 1676.26001, 1680.910034, 1689.369995, 1692.089966, 1695.530029, 1692.3900149999999, 1685.9399410000001, 1690.25, 1691.650024, 1685.329956, 1685.959961, 1685.7299800000001, 1706.869995, 1709.670044, 1707.1400149999999, 1697.369995, 1690.910034, 1697.4799800000001, 1691.420044, 1689.469971, 1694.160034, 1685.3900149999999, 1661.3199460000001, 1655.829956, 1646.0600589999999, 1652.349976, 1642.8000489999999, 1656.959961, 1663.5, 1656.780029, 1630.4799800000001, 1634.959961, 1638.170044, 1632.969971, 1639.7700199999999, 1653.079956, 1655.079956, 1655.170044, 1671.709961, 1683.98999, 1689.130005, 1683.420044, 1687.98999, 1697.599976, 1704.76001, 1725.5200199999999, 1722.339966, 1709.910034, 1701.839966, 1697.420044, 1692.7700199999999, 1698.670044, 1691.75, 1681.5500489999999, 1695, 1693.869995, 1678.660034, 1690.5, 1676.119995, 1655.4499510000001, 1656.400024, 1692.5600589999999, 1703.1999510000001, 1710.1400149999999, 1698.0600589999999, 1721.540039, 1733.150024, 1744.5, 1744.660034, 1754.670044, 1746.380005, 1752.0699460000001, 1759.7700199999999, 1762.1099850000001, 1771.9499510000001, 1763.3100589999999, 1756.540039, 1761.6400149999999, 1767.9300539999999, 1762.969971, 1770.48999, 1747.150024, 1770.6099850000001, 1771.8900149999999, 1767.6899410000001, 1782, 1790.619995, 1798.1800539999999, 1791.530029, 1787.869995, 1781.369995, 1795.849976, 1804.76001, 1802.4799800000001, 1802.75, 1807.2299800000001, 1805.8100589999999, 1800.900024, 1795.150024, 1792.8100589999999, 1785.030029, 1805.089966, 1808.369995, 1802.619995, 1782.219971, 1775.5, 1775.3199460000001, 1786.540039, 1781, 1810.650024, 1809.599976, 1818.3199460000001, 1827.98999, 1833.3199460000001, 1842.0200199999999, 1841.400024, 1841.0699460000001, 1848.3599850000001, 1831.9799800000001, 1831.369995, 1826.7700199999999, 1837.880005, 1837.48999, 1838.130005, 1842.369995, 1819.1999510000001, 1838.880005, 1848.380005, 1845.8900149999999, 1838.6999510000001, 1843.8000489999999, 1844.8599850000001, 1828.459961, 1790.290039, 1781.5600589999999, 1792.5, 1774.1999510000001, 1794.1899410000001, 1782.589966, 1741.8900149999999, 1755.1999510000001, 1751.6400149999999, 1773.4300539999999, 1797.0200199999999, 1799.839966, 1819.75, 1819.26001, 1829.829956, 1838.630005, 1840.76001, 1828.75, 1839.780029, 1836.25, 1847.6099850000001, 1845.119995, 1845.160034, 1854.290039, 1859.4499510000001, 1845.7299800000001, 1873.910034, 1873.8100589999999, 1877.030029, 1878.040039, 1877.170044, 1867.630005, 1868.1999510000001, 1846.339966, 1841.130005, 1858.829956, 1872.25, 1860.7700199999999, 1872.01001, 1866.5200199999999, 1857.4399410000001, 1865.619995, 1852.5600589999999, 1849.040039, 1857.619995, 1872.339966, 1885.5200199999999, 1890.900024, 1888.7700199999999, 1865.089966, 1845.040039, 1851.959961, 1872.1800539999999, 1833.079956, 1815.6899410000001, 1830.6099850000001, 1842.9799800000001, 1862.3100589999999, 1864.849976, 1871.8900149999999, 1879.5500489999999, 1875.3900149999999, 1878.6099850000001, 1863.400024, 1869.4300539999999, 1878.329956, 1883.9499510000001, 1883.6800539999999, 1881.1400149999999, 1884.660034, 1867.719971, 1878.209961, 1875.630005, 1878.4799800000001, 1896.650024, 1897.4499510000001, 1888.530029, 1870.849976, 1877.8599850000001, 1885.079956, 1872.829956, 1888.030029, 1892.48999, 1900.530029, 1911.910034, 1909.780029, 1920.030029, 1923.5699460000001, 1924.969971, 1924.23999, 1927.880005, 1940.459961, 1949.4399410000001, 1951.2700199999999, 1950.790039, 1943.8900149999999, 1930.1099850000001, 1936.160034, 1937.780029, 1941.98999, 1956.9799800000001, 1959.4799800000001, 1962.869995, 1962.6099850000001, 1949.9799800000001, 1959.530029, 1957.219971, 1960.959961, 1960.2299800000001, 1973.3199460000001, 1974.619995, 1985.4399410000001, 1977.650024, 1963.709961, 1972.829956, 1964.6800539999999, 1967.5699460000001, 1977.099976, 1973.280029, 1981.5699460000001, 1958.119995, 1978.219971, 1973.630005, 1983.530029, 1987.01001, 1987.9799800000001, 1978.339966, 1978.910034, 1969.9499510000001, 1970.0699460000001, 1930.670044, 1925.150024, 1938.98999, 1920.209961, 1920.23999, 1909.5699460000001, 1931.589966, 1936.920044, 1933.75, 1946.719971, 1955.1800539999999, 1955.0600589999999, 1971.73999, 1981.599976, 1986.51001, 1992.369995, 1988.400024, 1997.920044, 2000.0200199999999, 2000.119995, 1996.73999, 2003.369995, 2002.280029, 2000.719971, 1997.650024, 2007.709961, 2001.540039, 1988.4399410000001, 1995.6899410000001, 1997.4499510000001, 1985.540039, 1984.130005, 1998.9799800000001, 2001.5699460000001, 2011.3599850000001, 2010.400024, 1994.290039, 1982.7700199999999, 1998.3000489999999, 1965.98999, 1982.849976, 1977.8000489999999, 1972.290039, 1946.160034, 1946.170044, 1967.900024, 1964.8199460000001, 1935.099976, 1968.8900149999999, 1928.209961, 1906.130005, 1874.73999, 1877.6999510000001, 1862.48999, 1862.76001, 1886.76001, 1904.01001, 1941.280029, 1927.1099850000001, 1950.8199460000001, 1964.579956, 1961.630005, 1985.0500489999999, 1982.3000489999999, 1994.650024, 2018.0500489999999, 2017.8100589999999, 2012.099976, 2023.5699460000001, 2031.209961, 2031.920044, 2038.26001, 2039.6800539999999, 2038.25, 2039.329956, 2039.8199460000001, 2041.3199460000001, 2051.8000489999999, 2048.719971, 2052.75, 2063.5, 2069.4099120000001, 2067.030029, 2072.830078, 2067.5600589999999, 2053.4399410000001, 2066.5500489999999, 2074.330078, 2071.919922, 2075.3701169999999, 2060.3100589999999, 2059.820068, 2026.1400149999999, 2035.329956, 2002.329956, 1989.630005, 1972.73999, 2012.8900149999999, 2061.2299800000001, 2070.6499020000001, 2078.540039, 2082.169922, 2081.8798830000001, 2088.7700199999999, 2090.570068, 2080.3500979999999, 2058.8999020000001, 2058.1999510000001, 2020.579956, 2002.6099850000001, 2025.900024, 2062.139893, 2044.8100589999999, 2028.26001, 2023.030029, 2011.2700199999999, 1992.670044, 2019.420044, 2022.5500489999999, 2032.119995, 2063.1499020000001, 2051.820068, 2057.0900879999999, 2029.5500489999999, 2002.160034, 2021.25, 1994.98999, 2020.849976, 2050.030029, 2041.51001, 2062.5200199999999, 2055.469971, 2046.73999, 2068.5900879999999, 2068.530029, 2088.4799800000001, 2096.98999, 2100.3400879999999, 2099.679932, 2097.4499510000001, 2110.3000489999999, 2109.6599120000001, 2115.4799800000001, 2113.860107, 2110.73999, 2104.5, 2117.389893, 2107.780029, 2098.530029, 2101.040039, 2071.26001, 2079.429932, 2044.160034, 2040.23999, 2065.9499510000001, 2053.3999020000001, 2081.1899410000001, 2074.280029, 2099.5, 2089.2700199999999, 2108.1000979999999, 2104.419922, 2091.5, 2061.0500489999999, 2056.1499020000001, 2061.0200199999999, 2086.23999, 2067.889893, 2059.6899410000001, 2066.959961, 2080.6201169999999, 2076.330078, 2081.8999020000001, 2091.179932, 2102.0600589999999, 2092.429932, 2095.8400879999999, 2106.6298830000001, 2104.98999, 2081.179932, 2100.3999020000001, 2097.290039, 2107.959961, 2112.929932, 2117.6899410000001, 2108.919922, 2114.76001, 2106.8500979999999, 2085.51001, 2108.290039, 2114.48999, 2089.459961, 2080.1499020000001, 2088, 2116.1000979999999, 2105.330078, 2099.1201169999999, 2098.4799800000001, 2121.1000979999999, 2122.7299800000001, 2129.1999510000001, 2127.830078, 2125.8500979999999, 2130.820068, 2126.0600589999999, 2104.1999510000001, 2123.4799800000001, 2120.790039, 2107.389893, 2111.7299800000001, 2109.6000979999999, 2114.070068, 2095.8400879999999, 2092.830078, 2079.280029, 2080.1499020000001, 2105.1999510000001, 2108.860107, 2094.110107, 2084.429932, 2096.290039, 2100.4399410000001, 2121.23999, 2109.98999, 2122.8500979999999, 2124.1999510000001, 2108.580078, 2102.3100589999999, 2101.48999, 2057.639893, 2063.110107, 2077.419922, 2076.780029, 2068.76001, 2081.3400879999999, 2046.6800539999999, 2051.3100589999999, 2076.6201169999999, 2099.6000979999999, 2108.9499510000001, 2107.3999020000001, 2124.290039, 2126.639893, 2128.280029, 2119.209961, 2114.1499020000001, 2102.1499020000001, 2079.6499020000001, 2067.639893, 2093.25, 2108.570068, 2108.6298830000001, 2103.8400879999999, 2098.040039, 2093.320068, 2099.8400879999999, 2083.5600589999999, 2077.570068, 2104.179932, 2084.070068, 2086.0500489999999, 2083.389893, 2091.540039, 2102.4399410000001, 2096.919922, 2079.610107, 2035.7299800000001, 1970.8900149999999, 1893.209961, 1867.6099850000001, 1940.51001, 1987.660034, 1988.869995, 1972.1800539999999, 1913.849976, 1948.8599850000001, 1951.130005, 1921.219971, 1969.410034, 1942.040039, 1952.290039, 1961.0500489999999, 1953.030029, 1978.089966, 1995.3100589999999, 1990.1999510000001, 1958.030029, 1966.969971, 1942.73999, 1938.76001, 1932.23999, 1931.339966, 1881.7700199999999, 1884.089966, 1920.030029, 1923.8199460000001, 1951.3599850000001, 1987.0500489999999, 1979.920044, 1995.829956, 2013.4300539999999, 2014.8900149999999, 2017.459961, 2003.6899410000001, 1994.23999, 2023.8599850000001, 2033.1099850000001, 2033.660034, 2030.7700199999999, 2018.9399410000001, 2052.51001, 2075.1499020000001, 2071.179932, 2065.889893, 2090.3500979999999, 2089.4099120000001, 2079.360107, 2104.0500489999999, 2109.790039, 2102.3100589999999, 2099.929932, 2099.1999510000001, 2078.580078, 2081.719971, 2075, 2045.969971, 2023.040039, 2053.1899410000001, 2050.4399410000001, 2083.580078, 2081.23999, 2089.169922, 2086.5900879999999, 2089.139893, 2088.8701169999999, 2090.110107, 2080.4099120000001, 2102.6298830000001, 2079.51001, 2049.6201169999999, 2091.6899410000001, 2077.070068, 2063.5900879999999, 2047.619995, 2052.2299800000001, 2012.369995, 2021.9399410000001, 2043.410034, 2073.070068, 2041.8900149999999, 2005.5500489999999, 2021.150024, 2038.969971, 2064.290039, 2060.98999, 2056.5, 2078.360107, 2063.360107, 2043.9399410000001, 2012.660034, 2016.709961, 1990.26001, 1943.089966, 1922.030029, 1923.670044, 1938.6800539999999, 1890.280029, 1921.839966, 1880.329956, 1881.329956, 1859.329956, 1868.98999, 1906.900024, 1877.079956, 1903.630005, 1882.9499510000001, 1893.3599850000001, 1940.23999, 1939.380005, 1903.030029, 1912.530029, 1915.4499510000001, 1880.0500489999999, 1853.4399410000001, 1852.209961, 1851.8599850000001, 1829.079956, 1864.780029, 1895.579956, 1926.8199460000001, 1917.829956, 1917.780029, 1945.5, 1921.2700199999999, 1929.8000489999999, 1951.6999510000001, 1948.0500489999999, 1932.2299800000001, 1978.349976, 1986.4499510000001, 1993.400024, 1999.98999, 2001.76001, 1979.26001, 1989.26001, 1989.5699460000001, 2022.1899410000001, 2019.6400149999999, 2015.9300539999999, 2027.219971, 2040.589966, 2049.580078, 2051.6000979999999, 2049.8000489999999, 2036.709961, 2035.9399410000001, 2037.0500489999999, 2055.01001, 2063.9499510000001, 2059.73999, 2072.780029, 2066.1298830000001, 2045.170044, 2066.6599120000001, 2041.910034, 2047.599976, 2041.98999, 2061.719971, 2082.419922, 2082.780029, 2080.7299800000001, 2094.3400879999999, 2100.8000489999999, 2102.3999020000001, 2091.4799800000001, 2091.580078, 2087.790039, 2091.6999510000001, 2095.1499020000001, 2075.8100589999999, 2065.3000489999999, 2081.429932, 2063.3701169999999, 2051.1201169999999, 2050.6298830000001, 2057.139893, 2058.6899410000001, 2084.389893, 2064.459961, 2064.110107, 2046.6099850000001, 2066.6599120000001, 2047.209961, 2047.630005, 2040.040039, 2052.320068, 2048.040039, 2076.0600589999999, 2090.540039, 2090.1000979999999, 2099.0600589999999, 2096.9499510000001, 2099.330078, 2105.26001, 2099.1298830000001, 2109.4099120000001, 2112.1298830000001, 2119.1201169999999, 2115.4799800000001, 2096.070068, 2079.0600589999999, 2075.320068, 2071.5, 2077.98999, 2071.219971, 2083.25, 2088.8999020000001, 2085.4499510000001, 2113.320068, 2037.410034, 2000.540039, 2036.089966, 2070.7700199999999, 2098.860107, 2102.9499510000001, 2088.5500489999999, 2099.7299800000001, 2097.8999020000001, 2129.8999020000001, 2137.1599120000001, 2152.139893, 2152.429932, 2163.75, 2161.73999, 2166.889893, 2163.780029, 2173.0200199999999, 2165.169922, 2175.030029, 2168.4799800000001, 2169.179932, 2166.580078, 2170.0600589999999, 2173.6000979999999, 2170.8400879999999, 2157.030029, 2163.790039, 2164.25, 2182.8701169999999, 2180.889893, 2181.73999, 2175.48999, 2185.790039, 2184.0500489999999, 2190.1499020000001, 2178.1499020000001, 2182.219971, 2187.0200199999999, 2183.8701169999999, 2182.639893, 2186.8999020000001, 2175.4399410000001, 2172.469971, 2169.040039, 2180.3798830000001, 2176.1201169999999, 2170.9499510000001, 2170.860107, 2179.9799800000001, 2186.4799800000001, 2186.1599120000001, 2181.3000489999999, 2127.8100589999999, 2159.040039, 2127.0200199999999, 2125.7700199999999, 2147.26001, 2139.1599120000001, 2139.1201169999999, 2139.76001, 2163.1201169999999, 2177.179932, 2164.6899410000001, 2146.1000979999999, 2159.929932, 2171.3701169999999, 2151.1298830000001, 2168.2700199999999, 2161.1999510000001, 2150.48999, 2159.7299800000001, 2160.7700199999999, 2153.73999, 2163.6599120000001, 2136.7299800000001, 2139.179932, 2132.5500489999999, 2132.9799800000001, 2126.5, 2139.6000979999999, 2144.290039, 2141.3400879999999, 2141.1599120000001, 2151.330078, 2143.1599120000001, 2139.429932, 2133.040039, 2126.4099120000001, 2126.1499020000001, 2111.719971, 2097.9399410000001, 2088.6599120000001, 2085.179932, 2131.5200199999999, 2139.5600589999999, 2163.26001, 2167.4799800000001, 2164.4499510000001, 2164.1999510000001, 2180.389893, 2176.9399410000001, 2187.1201169999999, 2181.8999020000001, 2198.179932, 2202.9399410000001, 2204.719971, 2213.3500979999999, 2201.719971, 2204.6599120000001, 2198.8100589999999, 2191.080078, 2191.9499510000001, 2204.709961, 2212.2299800000001, 2241.3500979999999, 2246.1899410000001, 2259.530029, 2256.959961, 2271.719971, 2253.280029, 2262.030029, 2258.070068, 2262.530029, 2270.76001, 2265.179932, 2260.959961, 2263.790039, 2268.8798830000001, 2249.919922, 2249.26001, 2238.830078, 2257.830078, 2270.75, 2269, 2276.9799800000001, 2268.8999020000001, 2268.8999020000001, 2275.320068, 2270.4399410000001, 2274.639893, 2267.889893, 2271.889893, 2263.6899410000001, 2271.3100589999999, 2265.1999510000001, 2280.070068, 2298.3701169999999, 2296.679932, 2294.6899410000001, 2280.8999020000001, 2278.8701169999999, 2279.5500489999999, 2280.8500979999999, 2297.419922, 2292.5600589999999, 2293.080078, 2294.669922, 2307.8701169999999, 2316.1000979999999, 2328.25, 2337.580078, 2349.25, 2347.219971, 2351.1599120000001, 2365.3798830000001, 2362.820068, 2363.8100589999999, 2367.3400879999999, 2369.75, 2363.639893, 2395.959961, 2381.919922, 2383.1201169999999, 2375.3100589999999, 2368.389893, 2362.9799800000001, 2364.8701169999999, 2372.6000979999999, 2373.469971, 2365.4499510000001, 2385.26001, 2381.3798830000001, 2378.25, 2373.469971, 2344.0200199999999, 2348.4499510000001, 2345.959961, 2343.9799800000001, 2341.5900879999999, 2358.570068, 2361.1298830000001, 2368.0600589999999, 2362.719971, 2358.8400879999999, 2360.1599120000001, 2352.9499510000001, 2357.48999, 2355.540039, 2357.1599120000001, 2353.780029, 2344.929932, 2328.9499510000001, 2349.01001, 2342.1899410000001, 2338.169922, 2355.8400879999999, 2348.6899410000001, 2374.1499020000001, 2388.610107, 2387.4499510000001, 2388.7700199999999, 2384.1999510000001, 2388.330078, 2391.169922, 2388.1298830000001, 2389.5200199999999, 2399.290039, 2399.3798830000001, 2396.919922, 2399.6298830000001, 2394.4399410000001, 2390.8999020000001, 2402.320068, 2400.669922, 2357.030029, 2365.719971, 2381.7299800000001, 2394.0200199999999, 2398.419922, 2404.389893, 2415.070068, 2415.820068, 2412.9099120000001, 2411.8000489999999, 2430.0600589999999, 2439.070068, 2436.1000979999999, 2429.330078, 2433.139893, 2433.790039, 2431.7700199999999, 2429.389893, 2440.3500979999999, 2437.919922, 2432.459961, 2433.1499020000001, 2453.459961, 2437.030029, 2435.610107, 2434.5, 2438.3000489999999, 2439.070068, 2419.3798830000001, 2440.6899410000001, 2419.6999510000001, 2423.4099120000001, 2429.01001, 2432.540039, 2409.75, 2425.179932, 2427.429932, 2425.530029, 2443.25, 2447.830078, 2459.2700199999999, 2459.139893, 2460.610107, 2473.830078, 2473.4499510000001, 2472.540039, 2469.9099120000001, 2477.1298830000001, 2477.830078, 2475.419922, 2472.1000979999999, 2470.3000489999999, 2476.3500979999999, 2477.570068, 2472.1599120000001, 2476.830078, 2480.9099120000001, 2474.919922, 2474.0200199999999, 2438.209961, 2441.320068, 2465.8400879999999, 2464.610107, 2468.110107, 2430.01001, 2425.5500489999999, 2428.3701169999999, 2452.51001, 2444.040039, 2438.969971, 2443.0500489999999, 2444.23999, 2446.3000489999999, 2457.5900879999999, 2471.6499020000001, 2476.5500489999999, 2457.8500979999999, 2465.540039, 2465.1000979999999, 2461.429932, 2488.110107, 2496.4799800000001, 2498.3701169999999, 2495.6201169999999, 2500.2299800000001, 2503.8701169999999, 2506.6499020000001, 2508.23999, 2500.6000979999999, 2502.219971, 2496.6599120000001, 2496.8400879999999, 2507.040039, 2510.0600589999999, 2519.360107, 2529.1201169999999, 2534.580078, 2537.73999, 2552.070068, 2549.330078, 2544.7299800000001, 2550.639893, 2555.23999, 2550.929932, 2553.169922, 2557.639893, 2559.360107, 2561.26001, 2562.1000979999999, 2575.209961, 2564.9799800000001, 2569.1298830000001, 2557.1499020000001, 2560.3999020000001, 2581.070068, 2572.830078, 2575.26001, 2579.360107, 2579.8500979999999, 2587.8400879999999, 2591.1298830000001, 2590.639893, 2594.3798830000001, 2584.6201169999999, 2582.3000489999999, 2584.8400879999999, 2578.8701169999999, 2564.6201169999999, 2585.639893, 2578.8500979999999, 2582.139893, 2599.030029, 2597.080078, 2602.419922, 2601.419922, 2627.040039, 2626.070068, 2647.580078, 2642.219971, 2639.4399410000001, 2629.570068, 2629.2700199999999, 2636.9799800000001, 2651.5, 2659.98999, 2664.110107, 2662.8500979999999, 2652.01001, 2675.8100589999999, 2690.1599120000001, 2681.469971, 2679.25, 2684.570068, 2683.3400879999999, 2680.5, 2682.6201169999999, 2687.540039, 2673.610107, 2695.8100589999999, 2713.0600589999999, 2723.98999, 2743.1499020000001, 2747.709961, 2751.290039, 2748.2299800000001, 2767.5600589999999, 2786.23999, 2776.419922, 2802.5600589999999, 2798.030029, 2810.3000489999999, 2832.969971, 2839.1298830000001, 2837.540039, 2839.25, 2872.8701169999999, 2853.530029, 2822.429932, 2823.8100589999999, 2821.9799800000001, 2762.1298830000001, 2648.9399410000001, 2695.139893, 2681.6599120000001, 2581, 2619.5500489999999, 2656, 2662.9399410000001, 2698.6298830000001, 2731.1999510000001, 2732.219971, 2716.26001, 2701.330078, 2703.959961, 2747.3000489999999, 2779.6000979999999, 2744.280029, 2713.830078, 2677.669922, 2691.25, 2720.9399410000001, 2728.1201169999999, 2726.8000489999999, 2738.969971, 2786.570068, 2783.0200199999999, 2765.3100589999999, 2749.4799800000001, 2747.330078, 2752.01001, 2712.919922, 2716.9399410000001, 2711.929932, 2643.6899410000001, 2588.26001, 2658.5500489999999, 2612.6201169999999, 2605, 2640.8701169999999, 2581.8798830000001, 2614.4499510000001, 2644.6899410000001, 2662.8400879999999, 2604.469971, 2613.1599120000001, 2656.8701169999999, 2642.1899410000001, 2663.98999, 2656.3000489999999, 2677.8400879999999, 2706.389893, 2708.639893, 2693.1298830000001, 2670.139893, 2670.290039, 2634.5600589999999, 2639.3999020000001, 2666.9399410000001, 2669.9099120000001, 2648.0500489999999, 2654.8000489999999, 2635.669922, 2629.7299800000001, 2663.419922, 2672.6298830000001, 2671.919922, 2697.790039, 2723.070068, 2727.719971, 2730.1298830000001, 2711.4499510000001, 2722.459961, 2720.1298830000001, 2712.969971, 2733.01001, 2724.4399410000001, 2733.290039, 2727.76001, 2721.330078, 2689.860107, 2724.01001, 2705.2700199999999, 2734.6201169999999, 2746.8701169999999, 2748.8000489999999, 2772.3500979999999, 2770.3701169999999, 2779.030029, 2782, 2786.8500979999999, 2775.6298830000001, 2782.48999, 2779.6599120000001, 2773.75, 2762.5900879999999, 2767.320068, 2749.76001, 2754.8798830000001, 2717.070068, 2723.0600589999999, 2699.6298830000001, 2716.3100589999999, 2718.3701169999999, 2726.709961, 2713.219971, 2736.610107, 2759.820068, 2784.169922, 2793.8400879999999, 2774.0200199999999, 2798.290039, 2801.3100589999999, 2798.429932, 2809.5500489999999, 2815.6201169999999, 2804.48999, 2801.830078, 2806.9799800000001, 2820.3999020000001, 2846.070068, 2837.4399410000001, 2818.820068, 2802.6000979999999, 2816.290039, 2813.360107, 2827.219971, 2840.3500979999999, 2850.3999020000001, 2858.4499510000001, 2857.6999510000001, 2853.580078, 2833.280029, 2821.929932, 2839.959961, 2818.3701169999999, 2840.6899410000001, 2850.1298830000001, 2857.0500489999999, 2862.959961, 2861.820068, 2856.9799800000001, 2874.6899410000001, 2896.73999, 2897.5200199999999, 2914.040039, 2901.1298830000001, 2901.5200199999999, 2896.719971, 2888.6000979999999, 2878.0500489999999, 2871.679932, 2877.1298830000001, 2887.889893, 2888.919922, 2904.179932, 2904.9799800000001, 2888.8000489999999, 2904.3100589999999, 2907.9499510000001, 2930.75, 2929.669922, 2919.3701169999999, 2915.5600589999999, 2905.969971, 2914, 2913.9799800000001, 2924.5900879999999, 2923.429932, 2925.51001, 2901.610107, 2885.570068, 2884.429932, 2880.3400879999999, 2785.679932, 2728.3701169999999, 2767.1298830000001, 2750.790039, 2809.919922, 2809.209961, 2768.780029, 2767.780029, 2755.8798830000001, 2740.6899410000001, 2656.1000979999999, 2705.570068, 2658.6899410000001, 2641.25, 2682.6298830000001, 2711.73999, 2740.3701169999999, 2723.0600589999999, 2738.3100589999999, 2755.4499510000001, 2813.889893, 2806.830078, 2781.01001, 2726.219971, 2722.179932, 2701.580078, 2730.1999510000001, 2736.2700199999999, 2690.7299800000001, 2641.889893, 2649.929932, 2632.5600589999999, 2673.4499510000001, 2682.169922, 2743.790039, 2737.8000489999999, 2760.169922, 2790.3701169999999, 2700.0600589999999, 2695.9499510000001, 2633.080078), Adj.Close = c(16.66, 16.850000000000001, 16.93, 16.98, 17.079999999999998, 17.030000999999999, 17.09, 16.760000000000002, 16.670000000000002, 16.719999000000001, 16.860001, 16.850000000000001, 16.870000999999998, 16.899999999999999, 16.920000000000002, 16.860001, 16.739999999999998, 16.73, 16.82, 17.02, 17.049999, 17.049999, 17.23, 17.290001, 17.32, 17.23, 17.209999, 17.280000999999999, 17.239999999999998, 17.059999000000001, 17.059999000000001, 16.989999999999998, 17.149999999999999, 17.200001, 17.170000000000002, 17.209999, 17.280000999999999, 17.280000999999999, 17.219999000000001, 17.239999999999998, 17.23, 17.290001, 17.32, 17.200001, 17.190000999999999, 17.07, 17.09, 17.120000999999998, 17.25, 17.450001, 17.489999999999998, 17.450001, 17.440000999999999, 17.450001, 17.549999, 17.559999000000001, 17.559999000000001, 17.459999, 17.530000999999999, 17.440000999999999, 17.299999, 17.290001, 17.530000999999999, 17.549999, 17.629999000000002, 17.780000999999999, 17.850000000000001, 17.75, 17.940000999999999, 17.98, 17.959999, 17.879999000000002, 18.030000999999999, 18.049999, 17.93, 17.959999, 17.829999999999998, 17.829999999999998, 17.760000000000002, 17.860001, 17.959999, 18.219999000000001, 18.110001, 18.27, 18.120000999999998, 18.219999000000001, 18.27, 18.27, 18.290001, 18.290001, 18.18, 18.260000000000002, 18.440000999999999, 18.52, 18.559999000000001, 18.68, 18.600000000000001, 18.709999, 18.690000999999999, 18.690000999999999, 18.670000000000002, 18.719999000000001, 18.780000999999999, 18.77, 18.790001, 18.600000000000001, 18.879999000000002, 18.93, 19.139999, 19.260000000000002, 19.399999999999999, 19.25, 18.98, 18.93, 18.969999000000001, 18.920000000000002, 18.829999999999998, 19, 19.16, 19.139999, 18.110001, 17.91, 18.110001, 17.440000999999999, 17.690000999999999, 17.639999, 17.809999000000001, 17.91, 17.670000000000002, 17.59, 17.32, 16.870000999999998, 16.690000999999999, 16.870000999999998, 16.68, 17.059999000000001, 17.360001, 17.610001, 17.59, 17.48, 17.23, 17.27, 17.5, 17.690000999999999, 17.84, 18.02, 17.950001, 17.989999999999998, 18.139999, 18.41, 18.459999, 18.610001, 18.48, 18.280000999999999, 18.290001, 18.32, 18.34, 18.540001, 18.68, 18.700001, 18.68, 18.82, 18.790001, 18.540001, 18.530000999999999, 18.540001, 18.43, 18.420000000000002, 18.549999, 18.68, 18.540001, 18.59, 18.75, 18.610001, 18.870000999999998, 19.09, 19.18, 19.290001, 19.370000999999998, 19.309999000000001, 19.209999, 19.370000999999998, 19.440000999999999, 19.420000000000002, 19.139999, 19.41, 19.420000000000002, 19.450001, 19.690000999999999, 19.66, 20, 19.889999, 20.120000999999998, 20, 19.780000999999999, 19.860001, 19.850000000000001, 19.709999, 19.889999, 20.010000000000002, 20.02, 19.959999, 19.959999, 20.079999999999998, 20.049999, 19.610001, 19.77, 19.610001, 19.530000999999999, 19.559999000000001, 19.73, 19.850000000000001, 19.360001, 19.559999000000001, 19.790001, 19.940000999999999, 20.010000000000002, 19.860001, 19.82, 19.719999000000001, 19.860001, 19.93, 19.879999000000002, 20.16, 20.32, 20.18, 19.559999000000001, 19.370000999999998, 19.510000000000002, 19.66, 19, 19.309999000000001, 19.450001, 19.399999999999999, 19.399999999999999, 19.719999000000001, 19.68, 19.670000000000002, 19.43, 19.329999999999998, 19.850000000000001, 19.959999, 19.969999000000001, 19.98, 20.07, 19.920000000000002, 20.299999, 20.379999000000002, 20.43, 20.77, 20.690000999999999, 20.870000999999998, 20.870000999999998, 21, 21.120000999999998, 20.850000000000001, 21.190000999999999, 21.110001, 21.299999, 21.459999, 21.549999, 21.399999999999999, 21.360001, 21.18, 21.260000000000002, 21.16, 21.030000999999999, 21.260000000000002, 21.670000000000002, 21.739999999999998, 21.66, 21.77, 21.959999, 22.200001, 22.120000999999998, 21.989999999999998, 22.09, 22.170000000000002, 22.18, 22.120000999999998, 22, 22.129999000000002, 21.829999999999998, 21.790001, 21.860001, 21.920000000000002, 21.93, 21.760000000000002, 21.799999, 21.850000000000001, 21.93, 21.790001, 21.790001, 21.860001, 21.950001, 21.950001, 21.700001, 21.41, 21.25, 21.290001, 21.639999, 21.559999000000001, 21.52, 21.639999, 21.73, 21.530000999999999, 21.510000000000002, 21.260000000000002, 21.329999999999998, 21.48, 21.32, 21.260000000000002, 21.399999999999999, 21.690000999999999, 21.719999000000001, 21.68, 21.649999999999999, 21.639999, 21.829999999999998, 22.09, 22.040001, 22.09, 22.129999000000002, 22.040001, 22.040001, 22.049999, 21.959999, 21.969999000000001, 22.16, 22.389999, 22.43, 22.530000999999999, 22.620000999999998, 22.809999000000001, 22.77, 22.629999000000002, 22.610001, 22.639999, 22.510000000000002, 22.329999999999998, 22.18, 21.760000000000002, 21.690000999999999, 21.91, 21.510000000000002, 21.459999, 21.360001, 21.16, 21.049999, 21.030000999999999, 21.209999, 21.350000000000001, 21.52, 21.48, 21.239999999999998, 21.329999999999998, 21.48, 21.559999000000001, 21.489999999999998, 21.610001, 21.52, 21.549999, 21.84, 22.040001, 22.049999, 22.02, 21.91, 21.780000999999999, 21.549999, 21.290001, 21.299999, 21.370000999999998, 21.100000000000001, 20.959999, 21.100000000000001, 21.23, 21.639999, 21.639999, 21.73, 21.629999000000002, 21.68, 21.799999, 21.98, 21.73, 21.920000000000002, 21.879999000000002, 21.84, 21.879999000000002, 22.100000000000001, 22.440000999999999, 22.32, 22.469999000000001, 22.530000999999999, 22.629999000000002, 22.399999999999999, 22.510000000000002, 22.82, 22.850000000000001, 23.010000000000002, 23.030000999999999, 22.93, 22.84, 22.790001, 22.799999, 22.700001, 22.790001, 22.870000999999998, 22.940000999999999, 22.93, 22.829999999999998, 22.75, 22.899999999999999, 22.879999000000002, 22.850000000000001, 22.899999999999999, 23.079999999999998, 23.239999999999998, 23.280000999999999, 23.280000999999999, 23.420000000000002, 23.469999000000001, 23.530000999999999, 23.620000999999998, 23.5, 23.600000000000001, 23.709999, 23.690000999999999, 23.620000999999998, 23.59, 23.59, 23.57, 23.399999999999999, 23.299999, 23.379999000000002, 23.399999999999999, 23.27, 23.260000000000002, 23.469999000000001, 23.639999, 23.790001, 23.719999000000001, 23.780000999999999, 23.75, 23.649999999999999, 23.610001, 23.700001, 23.850000000000001, 23.77, 23.690000999999999, 23.670000000000002, 23.32, 22.75, 22.84, 23.030000999999999, 22.959999, 22.809999000000001, 22.690000999999999, 22.66, 22.940000999999999, 23.100000000000001, 22.93, 22.82, 22.489999999999998, 22.469999000000001, 22.75, 22.790001, 22.850000000000001, 22.84, 22.82, 22.73, 22.68, 22.639999, 22.399999999999999, 22.43, 22.66, 22.610001, 22.670000000000002, 22.879999000000002, 23.010000000000002, 23.139999, 23.07, 23.34, 23.379999000000002, 23.420000000000002, 23.299999, 23.370000999999998, 23.389999, 23.370000999999998, 23.41, 23.489999999999998, 23.57, 23.57, 23.510000000000002, 23.540001, 23.440000999999999, 23.649999999999999, 23.690000999999999, 23.77, 23.799999, 23.879999000000002, 23.920000000000002, 23.91, 23.82, 23.739999999999998, 23.860001, 23.98, 24.16, 24.059999000000001, 24.09, 24.200001, 24.25, 24.459999, 24.66, 24.540001, 24.559999000000001, 24.549999, 24.610001, 24.57, 24.23, 24.139999, 24.299999, 24.120000999999998, 24.110001, 24.18, 24.110001, 24.239999999999998, 24.110001, 23.920000000000002, 23.870000999999998, 23.860001, 23.739999999999998, 23.360001, 23.09, 23.16, 23.23, 23.149999999999999, 23.18, 23.290001, 23.260000000000002, 23.290001, 23.68, 23.709999, 23.690000999999999, 23.719999000000001, 23.600000000000001, 23.620000999999998, 23.73, 23.75, 23.75, 23.920000000000002, 23.870000999999998, 23.82, 23.889999, 23.93, 23.93, 23.790001, 23.780000999999999, 23.989999999999998, 24.18, 24.370000999999998, 24.18, 24.120000999999998, 24.120000999999998, 24.02, 23.799999, 23.91, 23.940000999999999, 24.110001, 23.950001, 23.649999999999999, 23.579999999999998, 23.41, 23.5, 23.690000999999999, 23.579999999999998, 23.48, 23.43, 23.540001, 23.549999, 23.489999999999998, 23.32, 23.170000000000002, 23.559999000000001, 23.66, 23.670000000000002, 23.809999000000001, 23.860001, 23.84, 23.75, 23.780000999999999, 23.68, 23.600000000000001, 23.559999000000001, 23.610001, 23.739999999999998, 23.780000999999999, 23.91, 23.889999, 23.940000999999999, 23.879999000000002, 23.84, 23.860001, 23.799999, 23.780000999999999, 23.950001, 24.100000000000001, 24.260000000000002, 24.370000999999998, 24.23, 24.309999000000001, 24.309999000000001, 24.370000999999998, 24.299999, 24.329999999999998, 24.43, 24.510000000000002, 24.59, 24.559999000000001, 24.600000000000001, 24.66, 24.75, 24.829999999999998, 24.959999, 25.120000999999998, 25.059999000000001, 25.049999, 24.969999000000001, 24.959999, 24.860001, 24.809999000000001, 24.98, 25.030000999999999, 25.16, 25.16, 25.049999, 24.850000000000001, 24.950001, 25, 25.110001, 25.239999999999998, 25.16, 25.200001, 25.260000000000002, 25.370000999999998, 25.399999999999999, 25.450001, 25.43, 25.459999, 25.440000999999999, 25.52, 25.549999, 25.52, 25.309999000000001, 25.280000999999999, 25.280000999999999, 25.200001, 24.940000999999999, 24.889999, 24.950001, 24.98, 24.989999999999998, 24.870000999999998, 24.829999999999998, 24.940000999999999, 24.969999000000001, 25.030000999999999, 25.149999999999999, 25.25, 25.239999999999998, 25.209999, 25.110001, 24.860001, 24.690000999999999, 24.719999000000001, 24.709999, 24.450001, 24.530000999999999, 24.579999999999998, 24.510000000000002, 24.57, 24.59, 24.700001, 24.790001, 24.809999000000001, 24.73, 24.68, 24.540001, 24.48, 24.52, 24.5, 24.440000999999999, 24.399999999999999, 24.579999999999998, 24.57, 24.549999, 24.48, 24.059999000000001, 23.91, 24.200001, 24.129999000000002, 24.07, 23.799999, 23.870000999999998, 24.030000999999999, 24.09, 24.129999000000002, 24.149999999999999, 24.149999999999999, 24.52, 24.600000000000001, 24.670000000000002, 24.77, 24.780000999999999, 24.77, 24.649999999999999, 24.709999, 24.75, 24.799999, 25.16, 25.329999999999998, 25.280000999999999, 25.27, 25.420000000000002, 25.360001, 25.52, 25.66, 25.68, 25.739999999999998, 25.709999, 25.610001, 25.620000999999998, 25.760000000000002, 25.93, 25.98, 25.959999, 26.040001, 26.040001, 26.07, 26.040001, 26.030000999999999, 26.149999999999999, 26.299999, 26.190000999999999, 26.209999, 26.25, 26.399999999999999, 26.59, 26.57, 26.540001, 26.66, 26.48, 26.370000999999998, 26.329999999999998, 26.079999999999998, 25.860001, 26.02, 26.079999999999998, 26.129999000000002, 26.02, 26.010000000000002, 26.139999, 26.09, 26.120000999999998, 26.07, 26.02, 26.049999, 26.129999000000002, 26.200001, 26.379999000000002, 26.510000000000002, 26.540001, 26.420000000000002, 26.149999999999999, 26.510000000000002, 25.690000999999999, 25.620000999999998, 25.639999, 25.739999999999998, 25.649999999999999, 25.5, 25.48, 25.57, 25.629999000000002, 25.75, 25.91, 25.950001, 25.899999999999999, 25.93, 26, 25.780000999999999, 25.790001, 25.84, 25.829999999999998, 25.91, 26.120000999999998, 26.129999000000002, 26.18, 26.219999000000001, 26.329999999999998, 26.239999999999998, 26.219999000000001, 26.18, 26.02, 26.170000000000002, 26.100000000000001, 25.950001, 25.989999999999998, 25.610001, 25.290001, 25.25, 25.23, 24.610001, 24.709999, 24.93, 24.879999000000002, 24.82, 24.77, 24.860001, 24.959999, 24.91, 24.620000999999998, 24.73, 24.670000000000002, 24.459999, 24.190000999999999, 24.200001, 24.34, 24.52, 24.68, 24.620000999999998, 24.73, 25, 25.030000999999999, 25, 24.899999999999999, 24.899999999999999, 24.91, 24.739999999999998, 24.709999, 24.850000000000001, 24.84, 24.75, 24.700001, 24.93, 25.059999000000001, 25.030000999999999, 24.989999999999998, 24.870000999999998, 24.639999, 24.459999, 24.540001, 24.149999999999999, 24.219999000000001, 24.18, 24.030000999999999, 24.09, 24.010000000000002, 23.600000000000001, 23.540001, 23.75, 23.82, 23.620000999999998, 23.549999, 23.850000000000001, 23.84, 23.84, 23.959999, 24.120000999999998, 24.09, 24.190000999999999, 24.209999, 24.139999, 24.139999, 24.239999999999998, 24.309999000000001, 24.360001, 24.379999000000002, 24.510000000000002, 24.5, 24.43, 24.41, 24.170000000000002, 24.079999999999998, 24.149999999999999, 24.18, 24.350000000000001, 24.219999000000001, 24.16, 24.190000999999999, 24.23, 24.23, 24.07, 24.110001, 24.260000000000002, 24.489999999999998, 24.75, 24.84, 24.780000999999999, 24.68, 24.799999, 24.780000999999999, 24.75, 24.719999000000001, 24.780000999999999, 24.73, 24.620000999999998, 24.559999000000001, 24.459999, 24.309999000000001, 24.290001, 24.350000000000001, 24.09, 23.93, 23.860001, 23.790001, 23.739999999999998, 23.32, 23.420000000000002, 23.559999000000001, 23.510000000000002, 23.57, 23.610001, 23.649999999999999, 23.41, 23.139999, 22.709999, 22.899999999999999, 23.010000000000002, 23.07, 22.950001, 22.879999000000002, 23.200001, 23.23, 23.239999999999998, 23.299999, 23.450001, 23.489999999999998, 23.350000000000001, 23.489999999999998, 23.59, 23.48, 23.389999, 23.579999999999998, 23.620000999999998, 23.66, 23.57, 23.68, 23.950001, 24.139999, 24.16, 24.170000000000002, 24.190000999999999, 24.299999, 24.350000000000001, 24.309999000000001, 24.260000000000002, 24.290001, 24.579999999999998, 24.540001, 24.66, 24.510000000000002, 24.639999, 24.610001, 24.66, 24.370000999999998, 24.459999, 24.540001, 24.379999000000002, 24.25, 24.290001, 24.399999999999999, 24.440000999999999, 24.360001, 24.5, 24.52, 24.66, 24.760000000000002, 24.780000999999999, 24.950001, 24.969999000000001, 24.98, 24.950001, 24.870000999999998, 24.84, 24.780000999999999, 24.760000000000002, 24.690000999999999, 24.709999, 24.959999, 24.940000999999999, 24.989999999999998, 24.950001, 24.760000000000002, 24.690000999999999, 24.799999, 24.709999, 24.549999, 24.760000000000002, 24.809999000000001, 24.950001, 25.100000000000001, 25.139999, 25.059999000000001, 24.93, 24.799999, 24.93, 25.07, 25.190000999999999, 25.43, 25.43, 25.68, 25.75, 25.790001, 25.850000000000001, 25.93, 26.09, 26.010000000000002, 26.02, 26.079999999999998, 25.989999999999998, 25.920000000000002, 26.010000000000002, 26.200001, 26.299999, 26.23, 26.170000000000002, 26.139999, 26.059999000000001, 26.120000999999998, 26.040001, 25.809999000000001, 25.860001, 25.860001, 25.920000000000002, 25.829999999999998, 25.829999999999998, 25.91, 26.149999999999999, 26.25, 26.32, 26.32, 26.41, 26.52, 26.450001, 26.510000000000002, 26.57, 26.690000999999999, 26.690000999999999, 26.57, 26.559999000000001, 26.620000999999998, 26.73, 26.809999000000001, 26.790001, 26.600000000000001, 26.469999000000001, 26.420000000000002, 26.559999000000001, 26.66, 26.690000999999999, 26.940000999999999, 27.170000000000002, 27.209999, 27.260000000000002, 27.010000000000002, 27.110001, 27.379999000000002, 27.379999000000002, 27.57, 27.639999, 27.850000000000001, 27.940000999999999, 27.760000000000002, 27.75, 27.639999, 27.68, 27.780000999999999, 27.879999000000002, 27.709999, 27.760000000000002, 28.18, 28.260000000000002, 28.209999, 28.280000999999999, 28.290001, 28.510000000000002, 28.649999999999999, 28.620000999999998, 28.489999999999998, 28.719999000000001, 28.559999000000001, 28.799999, 28.84, 28.850000000000001, 28.719999000000001, 28.82, 28.989999999999998, 29, 28.93, 29.170000000000002, 29.049999, 29.190000999999999, 29.190000999999999, 29.16, 29.149999999999999, 29.100000000000001, 28.989999999999998, 28.34, 28.149999999999999, 28.34, 28.579999999999998, 28.620000999999998, 28.829999999999998, 29.040001, 28.959999, 29.040001, 29.059999000000001, 29.079999999999998, 29.129999000000002, 29.260000000000002, 29.200001, 29.280000999999999, 29.43, 29.209999, 29.209999, 29.59, 29.920000000000002, 29.940000999999999, 29.940000999999999, 30.139999, 30.120000999999998, 30.02, 30.09, 30.190000999999999, 30.059999000000001, 29.98, 29.84, 30.030000999999999, 30.27, 30.309999000000001, 30.34, 30.52, 30.579999999999998, 30.690000999999999, 30.879999000000002, 30.989999999999998, 30.93, 30.899999999999999, 30.77, 30.379999000000002, 30.120000999999998, 30.370000999999998, 30.719999000000001, 30.59, 30.719999000000001, 31.049999, 31.120000999999998, 31.09, 31.16, 31.209999, 31, 30.870000999999998, 30.649999999999999, 30.57, 30.66, 30.350000000000001, 29.829999999999998, 30.040001, 30.27, 30.5, 30.66, 30.68, 30.73, 30.84, 31.120000999999998, 31.280000999999999, 31.290001, 31.459999, 31.709999, 31.57, 31.790001, 32, 32.18, 32.400002000000001, 32.529998999999997, 32.689999, 32.5, 32.310001, 32.290000999999997, 32.470001000000003, 32.630001, 32.759998000000003, 32.689999, 32.669998, 32.409999999999997, 32.279998999999997, 32.270000000000003, 31.879999000000002, 31.709999, 31.829999999999998, 31.91, 32.169998, 32.130001, 32.130001, 31.959999, 31.940000999999999, 32.020000000000003, 31.879999000000002, 31.68, 31.790001, 32.439999, 32.82, 32.709999000000003, 33.020000000000003, 33.150002000000001, 33.18, 33.470001000000003, 33.540000999999997, 33.470001000000003, 33.57, 33.630001, 33.439999, 33.450001, 33.580002, 34.029998999999997, 34.220001000000003, 34.549999, 34.540000999999997, 34.240001999999997, 33.990001999999997, 34.18, 34.490001999999997, 34.759998000000003, 34.919998, 34.860000999999997, 34.689999, 34.560001, 34.590000000000003, 34.349997999999999, 34.560001, 34.93, 35.919998, 35.330002, 35.380001, 35.340000000000003, 35.369999, 35.07, 35.43, 35.740001999999997, 35.740001999999997, 35.979999999999997, 36.75, 36.419998, 35.520000000000003, 35.040000999999997, 35.330002, 35.790000999999997, 35.68, 35.580002, 35.43, 35.279998999999997, 34.580002, 34.799999, 34.959999000000003, 35.130001, 35.439999, 35.520000000000003, 35.509998000000003, 35.950001, 35.990001999999997, 36.189999, 36.630001, 36.720001000000003, 36.610000999999997, 36.439999, 36.959999000000003, 36.959999000000003, 36.459999000000003, 36.75, 37.080002, 37.150002000000001, 36.889999000000003, 36.889999000000003, 36.770000000000003, 36.840000000000003, 36.889999000000003, 36.849997999999999, 36.82, 36.619999, 36.57, 36.759998000000003, 36.830002, 37.150002000000001, 37.290000999999997, 37.520000000000003, 37.279998999999997, 36.580002, 36.220001000000003, 36.450001, 35.82, 34.959999000000003, 35.709999000000003, 35.979999999999997, 36.119999, 36.18, 35.950001, 36.169998, 36.639999000000003, 36.93, 36.959999000000003, 36.830002, 36.849997999999999, 36.520000000000003, 36.580002, 36.950001, 36.830002, 36.979999999999997, 37.169998, 37.340000000000003, 37.439999, 37.659999999999997, 37.709999000000003, 37.790000999999997, 37.959999000000003, 38.270000000000003, 38.220001000000003, 38.279998999999997, 38.32, 38.009998000000003, 38.110000999999997, 38.310001, 38.110000999999997, 37.68, 37.959999000000003, 38.040000999999997, 37.700001, 37.639999000000003, 37.82, 37.889999000000003, 37.93, 37.849997999999999, 37.419998, 37.200001, 37.439999, 37.020000000000003, 36.970001000000003, 37.279998999999997, 37.490001999999997, 37.740001999999997, 37.479999999999997, 37.459999000000003, 37.599997999999999, 37.849997999999999, 37.93, 37.909999999999997, 37.959999000000003, 38.009998000000003, 38.369999, 39.689999, 39.959999000000003, 39.220001000000003, 39.009998000000003, 39.25, 39.619999, 39.669998, 39.889999000000003, 39.959999000000003, 40.099997999999999, 40.139999000000003, 40.509998000000003, 40.599997999999999, 40.75, 40.959999000000003, 40.990001999999997, 40.770000000000003, 40.790000999999997, 41.029998999999997, 41.189999, 41.689999, 43.18, 42.580002, 42.639999000000003, 42.75, 42.75, 42.240001999999997, 42.25, 42.400002000000001, 42.360000999999997, 42.099997999999999, 42.229999999999997, 42.639999000000003, 43, 43.479999999999997, 43.580002, 43.759998000000003, 43.5, 43.520000000000003, 42.93, 43.029998999999997, 43.090000000000003, 42.360000999999997, 42.560001, 42.310001, 41.75, 41.740001999999997, 42.130001, 42.209999000000003, 42.169998, 41.860000999999997, 41.900002000000001, 41.840000000000003, 42.020000000000003, 41.979999999999997, 42.549999, 42.610000999999997, 42.799999, 42.990001999999997, 42.959999000000003, 42.919998, 43.18, 43.369999, 43.599997999999999, 43.860000999999997, 43.849997999999999, 43.880001, 43.889999000000003, 44.189999, 44.799999, 44.990001999999997, 44.75, 45.090000000000003, 45.159999999999997, 45.130001, 45.389999000000003, 45.389999000000003, 45.630001, 42.610000999999997, 43.580002, 44.310001, 44.029998999999997, 43.669998, 42.490001999999997, 42.82, 42.990001999999997, 42.700001, 42.380001, 41.150002000000001, 40.799999, 41.520000000000003, 41.389999000000003, 41.220001000000003, 41.349997999999999, 41.650002000000001, 42.07, 42.590000000000003, 42.590000000000003, 42.909999999999997, 42.630001, 42.290000999999997, 42.340000000000003, 42.369999, 42.340000000000003, 42.279998999999997, 42.349997999999999, 43.240001999999997, 43.959999000000003, 44.150002000000001, 44.610000999999997, 44.720001000000003, 45.240001999999997, 46.409999999999997, 46.209999000000003, 45.909999999999997, 45.590000000000003, 45.540000999999997, 45.220001000000003, 45.659999999999997, 45.720001000000003, 45.68, 45.380001, 45.560001, 45.509998000000003, 45.349997999999999, 45.439999, 45.700001, 45.700001, 45.549999, 45.82, 45.889999000000003, 45.419998, 45.450001, 45.07, 45.060001, 45.130001, 45.020000000000003, 44.950001, 45.840000000000003, 45.409999999999997, 45.5, 45.220001000000003, 45.049999, 45.150002000000001, 45.479999999999997, 45.159999999999997, 45, 44.950001, 45.139999000000003, 44.509998000000003, 44.159999999999997, 44.380001, 44.75, 44.669998, 44.139999000000003, 44.470001000000003, 44.169998, 43.720001000000003, 43.220001000000003, 43.110000999999997, 43.650002000000001, 43.720001000000003, 43.459999000000003, 43.349997999999999, 43.5, 43.82, 44.029998999999997, 44.220001000000003, 44.779998999999997, 44.810001, 44.599997999999999, 44.159999999999997, 43.659999999999997, 43.639999000000003, 43.580002, 43.419998, 44.040000999999997, 43.82, 44.520000000000003, 44.450001, 44.560001, 44.950001, 45.32, 45.270000000000003, 45.43, 45.340000000000003, 45.540000999999997, 45.810001, 46.060001, 46.040000999999997, 46.009998000000003, 46.119999, 46.700001, 47.130001, 47.060001, 47.529998999999997, 47.990001999999997, 48.139999000000003, 48.590000000000003, 48.869999, 48.229999999999997, 48.720001000000003, 48.830002, 48.619999, 48.25, 48.509998000000003, 48.479999999999997, 48.700001, 48.529998999999997, 48.799999, 48.57, 48.849997999999999, 48.610000999999997, 47.93, 48.310001, 48.020000000000003, 47.950001, 47.959999000000003, 47.93, 47.740001999999997, 47.57, 47.759998000000003, 47.650002000000001, 47.259998000000003, 47.090000000000003, 47.490001999999997, 47.990001999999997, 48.380001, 48.159999999999997, 48.169998, 48.340000000000003, 48.509998000000003, 48.220001000000003, 48.020000000000003, 47.939999, 47.159999999999997, 47.119999, 46.860000999999997, 46.369999, 46.049999, 46.610000999999997, 46.389999000000003, 45.990001999999997, 45.259998000000003, 45.020000000000003, 44.599997999999999, 44.619999, 44.099997999999999, 45.110000999999997, 45.200001, 45.580002, 45.849997999999999, 45.860000999999997, 45.630001, 45.990001999999997, 45.139999000000003, 45.709999000000003, 46.360000999999997, 46.419998, 46.310001, 46.369999, 46.169998, 46.220001000000003, 46.409999999999997, 46.729999999999997, 46.590000000000003, 46.409999999999997, 46.720001000000003, 47.07, 47.130001, 46.970001000000003, 46.93, 47.32, 47.799999, 48.040000999999997, 48.25, 48.540000999999997, 48.689999, 48.580002, 48.720001000000003, 49.139999000000003, 49.310001, 49.299999, 49.32, 49.349997999999999, 49.330002, 49.330002, 49.439999, 49.479999999999997, 49.080002, 49, 49.389999000000003, 49.619999, 49.639999000000003, 49.639999000000003, 48.959999000000003, 49.159999999999997, 49.360000999999997, 49.32, 49.090000000000003, 48.580002, 48, 48.990001999999997, 48.880001, 48.82, 48.25, 47.889999000000003, 47.419998, 48, 47.950001, 47.659999999999997, 47.57, 47.360000999999997, 46.939999, 47.509998000000003, 47.889999000000003, 48.020000000000003, 48.099997999999999, 47.810001, 47.560001, 47.380001, 47.049999, 46.090000000000003, 47.209999000000003, 47.099997999999999, 46.790000999999997, 46.240001999999997, 46.209999000000003, 46.580002, 46.400002000000001, 45.75, 45.82, 45.599997999999999, 45.349997999999999, 44.700001, 45.520000000000003, 46.279998999999997, 46.290000999999997, 46.450001, 46.43, 46.200001, 46.840000000000003, 46.810001, 47, 46.860000999999997, 46.619999, 46.259998000000003, 46.340000000000003, 46.240001999999997, 46.229999999999997, 46.119999, 45.93, 45.849997999999999, 46.270000000000003, 46.400002000000001, 46.369999, 45.580002, 46.520000000000003, 46.979999999999997, 47.599997999999999, 47.110000999999997, 46.729999999999997, 46.340000000000003, 46.490001999999997, 46.270000000000003, 46.009998000000003, 45.720001000000003, 45.740001999999997, 45.290000999999997, 44.889999000000003, 44.669998, 45.139999000000003, 44.869999, 44.909999999999997, 44.43, 44.380001, 45.080002, 45.979999999999997, 45.840000000000003, 46.389999000000003, 46.810001, 47.040000999999997, 46.799999, 46.479999999999997, 46.130001, 46.5, 46.540000999999997, 46.540000999999997, 46.540000999999997, 46.43, 46.07, 46.369999, 46.389999000000003, 46.349997999999999, 46.560001, 46.669998, 46.200001, 46.599997999999999, 46.659999999999997, 46.419998, 46.25, 46.159999999999997, 46.270000000000003, 46.18, 45.860000999999997, 45.18, 45.229999999999997, 45.220001000000003, 44.639999000000003, 44.400002000000001, 44.529998999999997, 44.869999, 45.029998999999997, 44.82, 44.490001999999997, 44.709999000000003, 44.909999999999997, 44.720001000000003, 44.619999, 44.529998999999997, 43.889999000000003, 43.82, 43.619999, 43.32, 42.57, 42.389999000000003, 43.040000999999997, 42.990001999999997, 43.509998000000003, 43.459999000000003, 43.490001999999997, 43.630001, 43.479999999999997, 43.380001, 43.450001, 43.409999999999997, 43.259998000000003, 43.740001999999997, 44.060001, 44.220001000000003, 44.229999999999997, 44.209999000000003, 44.07, 43.779998999999997, 43.75, 44.040000999999997, 44.07, 44.049999, 43.849997999999999, 44.040000999999997, 44.099997999999999, 44.110000999999997, 44.060001, 43.880001, 43.909999999999997, 44.090000000000003, 44.18, 44.110000999999997, 44.139999000000003, 44.419998, 44.540000999999997, 44.439999, 44.490001999999997, 44.389999000000003, 44.790000999999997, 44.979999999999997, 44.979999999999997, 44.979999999999997, 44.950001, 45.020000000000003, 45.080002, 45.409999999999997, 45.479999999999997, 45.650002000000001, 45.720001000000003, 45.560001, 45.5, 45.729999999999997, 45.740001999999997, 46.020000000000003, 46.389999000000003, 46.340000000000003, 46.270000000000003, 46.130001, 46.310001, 46.360000999999997, 46.590000000000003, 46.880001, 46.669998, 46.830002, 47.020000000000003, 47.150002000000001, 47.349997999999999, 47.330002, 47.139999000000003, 47.150002000000001, 47.209999000000003, 46.779998999999997, 46.689999, 47.110000999999997, 47.43, 47.369999, 47.279998999999997, 47.270000000000003, 47.799999, 47.849997999999999, 47.900002000000001, 47.939999, 48.049999, 48.139999000000003, 48.150002000000001, 48.240001999999997, 48.040000999999997, 47.720001000000003, 47.43, 47.150002000000001, 46.779998999999997, 47.150002000000001, 47.090000000000003, 47.259998000000003, 47.369999, 47.43, 47.900002000000001, 48.459999000000003, 48.689999, 48.900002000000001, 48.900002000000001, 49, 48.860000999999997, 49.080002, 49.130001, 48.880001, 48.580002, 48.529998999999997, 48.580002, 48.470001000000003, 48.560001, 48.610000999999997, 48.610000999999997, 48.450001, 47.919998, 47.919998, 47.909999999999997, 47.790000999999997, 47.68, 47.259998000000003, 46.669998, 47.029998999999997, 46.900002000000001, 46.919998, 46.330002, 46.299999, 45.729999999999997, 45.75, 45.830002, 44.909999999999997, 45.290000999999997, 45.490001999999997, 45.159999999999997, 44.509998000000003, 43.889999000000003, 44.610000999999997, 44.639999000000003, 44.459999000000003, 45.220001000000003, 45.439999, 45.049999, 44.82, 44.68, 44.279998999999997, 43.869999, 44.259998000000003, 44.82, 44.799999, 44.580002, 44.639999000000003, 44.689999, 44.400002000000001, 43.689999, 42.689999, 42.979999999999997, 42.979999999999997, 42.57, 42.549999, 42.419998, 42.759998000000003, 43.099997999999999, 43.139999000000003, 42.790000999999997, 42.220001000000003, 41.950001, 41.990001999999997, 40.959999000000003, 40.939999, 41.240001999999997, 41.669998, 41.330002, 40.650002000000001, 40.330002, 39.150002000000001, 38.979999999999997, 40.729999999999997, 40.709999000000003, 40.590000000000003, 40.419998, 40.689999, 41.020000000000003, 41.060001, 40.439999, 40.369999, 40.43, 40.669998, 40.189999, 40.18, 39.599997999999999, 39.549999, 39.439999, 40.369999, 40.040000999999997, 39.810001, 39.919998, 40.479999999999997, 40.869999, 41.18, 40.090000000000003, 41.25, 41.720001000000003, 41.360000999999997, 41.369999, 41.540000999999997, 41.520000000000003, 41.310001, 40.919998, 40.560001, 40.509998000000003, 40.549999, 40.729999999999997, 40.119999, 39.419998, 39.380001, 39.799999, 39.479999999999997, 39.479999999999997, 39.520000000000003, 39.919998, 39.779998999999997, 39.580002, 39.990001999999997, 40.330002, 40.869999, 40.68, 41, 40.990001999999997, 40.75, 40.369999, 40.490001999999997, 40.669998, 40.990001999999997, 41.060001, 41.099997999999999, 41.349997999999999, 41.299999, 41.200001, 41.360000999999997, 41.709999000000003, 41.590000000000003, 41.630001, 41.880001, 41.68, 41.700001, 42.040000999999997, 42.459999000000003, 42.189999, 42.099997999999999, 41.729999999999997, 41.479999999999997, 41.110000999999997, 40.93, 40.939999, 41.330002, 41.110000999999997, 41.169998, 41.150002000000001, 40.909999999999997, 40.880001, 40.650002000000001, 40.610000999999997, 40.919998, 40.68, 40.840000000000003, 41.130001, 41.349997999999999, 41.470001000000003, 42, 42.07, 42.209999000000003, 42.509998000000003, 42.409999999999997, 42.459999000000003, 42.330002, 42.040000999999997, 41.889999000000003, 42.090000000000003, 42.110000999999997, 42.419998, 42.580002, 42.439999, 42.299999, 42.169998, 42.200001, 42.099997999999999, 41.93, 41.599997999999999, 41.479999999999997, 41.330002, 41.43, 41.650002000000001, 41.700001, 41.740001999999997, 42, 42.43, 42.099997999999999, 42.25, 42.709999000000003, 42.93, 42.799999, 42.799999, 43.139999000000003, 43.360000999999997, 43.220001000000003, 43, 43.439999, 43.540000999999997, 43.689999, 43.790000999999997, 44.009998000000003, 43.93, 43.990001999999997, 44.090000000000003, 43.75, 43.619999, 43.119999, 43.340000000000003, 43.360000999999997, 43.240001999999997, 43.610000999999997, 43.549999, 43.779998999999997, 43.869999, 43.849997999999999, 43.790000999999997, 43.849997999999999, 44.090000000000003, 44.310001, 44.459999000000003, 44.5, 44.549999, 44.639999000000003, 44.57, 44.479999999999997, 44.490001999999997, 44.75, 45.020000000000003, 45.18, 44.939999, 45.340000000000003, 44.610000999999997, 44.849997999999999, 44.689999, 44.520000000000003, 44.630001, 44.840000000000003, 44.900002000000001, 45.240001999999997, 45.279998999999997, 45.32, 45.470001000000003, 45.619999, 45.400002000000001, 45.25, 45.419998, 45.720001000000003, 45.139999000000003, 45.110000999999997, 45.25, 45.549999, 45.770000000000003, 46.330002, 46.409999999999997, 46.400002000000001, 46.650002000000001, 46.970001000000003, 47.150002000000001, 46.959999000000003, 47.090000000000003, 47.189999, 47.490001999999997, 47.939999, 47.75, 47.459999000000003, 47.770000000000003, 48.049999, 48.159999999999997, 47.729999999999997, 47.810001, 47.909999999999997, 47.5, 47.220001000000003, 47.299999, 47.32, 47.630001, 47.729999999999997, 47.740001999999997, 47.900002000000001, 47.909999999999997, 47.659999999999997, 47.75, 48, 48.18, 48.099997999999999, 47.970001000000003, 48.130001, 48.459999000000003, 48.310001, 48.639999000000003, 48.529998999999997, 48.959999000000003, 49.349997999999999, 49.349997999999999, 49.380001, 49.400002000000001, 49.200001, 49.560001, 49.779998999999997, 49.57, 49.659999999999997, 49.869999, 50.060001, 49.979999999999997, 50.169998, 50.369999, 51.07, 51.07, 51.060001, 51.049999, 51.389999000000003, 51.619999, 51.259998000000003, 50.580002, 50.939999, 51.459999000000003, 51.270000000000003, 51.270000000000003, 51.07, 50.970001000000003, 50.810001, 50.419998, 50.580002, 51.07, 51.270000000000003, 51.330002, 51.560001, 52.029998999999997, 52.450001, 52.259998000000003, 52.57, 52.979999999999997, 53.049999, 52.830002, 53.090000000000003, 53.240001999999997, 53.130001, 53.200001, 53.209999000000003, 52.700001, 52.029998999999997, 51.020000000000003, 51.900002000000001, 52.479999999999997, 52.689999, 52.459999000000003, 52.529998999999997, 52.549999, 52.459999000000003, 52.459999000000003, 52.82, 53.459999000000003, 53.349997999999999, 53.220001000000003, 53.369999, 53.57, 53.919998, 54.150002000000001, 54.07, 53.709999000000003, 53.419998, 54.110000999999997, 54.740001999999997, 54.93, 55.209999000000003, 55.439999, 55.659999999999997, 55.590000000000003, 54.889999000000003, 55.400002000000001, 55.770000000000003, 55.779998999999997, 55.470001000000003, 55.619999, 55.830002, 55.810001, 55.68, 55.720001000000003, 56.040000999999997, 55.970001000000003, 56, 55.770000000000003, 55.779998999999997, 55.159999999999997, 55.200001, 55.450001, 55.209999000000003, 55.279998999999997, 55.060001, 54.810001, 54.369999, 53.580002, 54.32, 54.349997999999999, 54, 54.419998, 54.5, 54.290000999999997, 54.299999, 55.5, 55.520000000000003, 55.479999999999997, 55.240001999999997, 55.340000000000003, 55.409999999999997, 55.729999999999997, 56.25, 56.349997999999999, 56.43, 56.209999000000003, 56.150002000000001, 56.310001, 56.349997999999999, 56.599997999999999, 56.669998, 56.060001, 56.520000000000003, 56.389999000000003, 56.340000000000003, 56.389999000000003, 55.869999, 55.959999000000003, 55.880001, 55.759998000000003, 55.450001, 55.439999, 55.689999, 56, 56.439999, 56.599997999999999, 56.479999999999997, 56.209999000000003, 56.169998, 56.220001000000003, 56.43, 56.709999000000003, 56.959999000000003, 57.43, 57.919998, 58.169998, 58.110000999999997, 57.729999999999997, 57.599997999999999, 57.959999000000003, 58.139999000000003, 57.919998, 57.689999, 57.590000000000003, 57.650002000000001, 57.650002000000001, 57.75, 57.610000999999997, 56.880001, 57.32, 57.959999000000003, 57.959999000000003, 57.970001000000003, 58.369999, 58.159999999999997, 58.150002000000001, 58.32, 58.090000000000003, 58.139999000000003, 58.330002, 58.18, 58.090000000000003, 58.189999, 58.389999000000003, 58.68, 58.630001, 58.229999999999997, 58.25, 57.630001, 57.509998000000003, 56.759998000000003, 56.360000999999997, 57.189999, 57.25, 57.290000999999997, 56.990001999999997, 56.560001, 57.090000000000003, 57.049999, 57.130001, 57.130001, 57.119999, 57.409999999999997, 57.729999999999997, 57.979999999999997, 58.369999, 58.470001000000003, 58.970001000000003, 59.279998999999997, 59.650002000000001, 60.009998000000003, 60.029998999999997, 59.970001000000003, 59.909999999999997, 59.409999999999997, 59.549999, 59.590000000000003, 59.409999999999997, 59.189999, 58.909999999999997, 59.409999999999997, 59.610000999999997, 59.669998, 59.650002000000001, 60.020000000000003, 60.32, 60.619999, 60.5, 60.509998000000003, 60.709999000000003, 60.610000999999997, 60.299999, 60.240001999999997, 59.869999, 58.619999, 59.389999000000003, 59.25, 59.150002000000001, 59.290000999999997, 59.169998, 58.619999, 58.270000000000003, 59.139999000000003, 59.080002, 58.869999, 58.990001999999997, 59.07, 59.580002, 59.599997999999999, 59.599997999999999, 58.869999, 58.919998, 58.259998000000003, 58.540000999999997, 57.700001, 57.290000999999997, 56.990001999999997, 57.409999999999997, 56.990001999999997, 56.68, 56.720001000000003, 56.409999999999997, 56.189999, 55.270000000000003, 55.139999000000003, 55.82, 56.779998999999997, 56.729999999999997, 57.150002000000001, 57.509998000000003, 56.880001, 56.939999, 57.200001, 57.139999000000003, 57.090000000000003, 56.939999, 56.810001, 57, 57.32, 57.159999999999997, 56.709999000000003, 56.869999, 57.330002, 57.009998000000003, 56.659999999999997, 56.549999, 56, 56.560001, 56.939999, 57.419998, 57.459999000000003, 57.409999999999997, 57.520000000000003, 57.409999999999997, 57.259998000000003, 57.32, 57.599997999999999, 57.5, 57.479999999999997, 57.490001999999997, 57.169998, 56.849997999999999, 56.220001000000003, 56.380001, 56.990001999999997, 56.939999, 56.970001000000003, 57.080002, 57.349997999999999, 57.439999, 57.700001, 58.279998999999997, 58.700001, 58.599997999999999, 58.729999999999997, 58.849997999999999, 58.959999000000003, 59.340000000000003, 58.970001000000003, 59.020000000000003, 58.880001, 59.040000999999997, 58.900002000000001, 58.970001000000003, 58.860000999999997, 59.139999000000003, 59.209999000000003, 59.139999000000003, 58.959999000000003, 59, 58.979999999999997, 59.299999, 59.770000000000003, 59.889999000000003, 59.909999999999997, 60.389999000000003, 60.130001, 59.689999, 59.5, 58.770000000000003, 58.409999999999997, 58.080002, 58.400002000000001, 58.380001, 57.889999000000003, 57.270000000000003, 57.07, 57.209999000000003, 57.380001, 56.779998999999997, 56.860000999999997, 56.720001000000003, 56.130001, 55.610000999999997, 55.959999000000003, 56.82, 56.32, 56.270000000000003, 55.979999999999997, 55.32, 55.840000000000003, 55.490001999999997, 55.18, 55.459999000000003, 55.169998, 54.729999999999997, 55.029998999999997, 55.799999, 56.240001999999997, 55.939999, 55.740001999999997, 55.93, 56.159999999999997, 56.119999, 56.009998000000003, 55.619999, 54.779998999999997, 54.57, 54.020000000000003, 53.470001000000003, 54.040000999999997, 53.830002, 54.240001999999997, 54.32, 54.740001999999997, 55.040000999999997, 54.959999000000003, 55.009998000000003, 55.07, 55.290000999999997, 55.740001999999997, 55.979999999999997, 55.979999999999997, 55.860000999999997, 55.779998999999997, 55.659999999999997, 55.340000000000003, 55.43, 55.540000999999997, 55.369999, 56.509998000000003, 56.520000000000003, 56.389999000000003, 56.169998, 56.299999, 56.299999, 56.43, 56.590000000000003, 56.130001, 55.439999, 55.590000000000003, 55.419998, 54.860000999999997, 55.040000999999997, 55.040000999999997, 54.560001, 54.369999, 54.130001, 54.830002, 55.040000999999997, 54.860000999999997, 54.75, 54.799999, 54.419998, 54.57, 54.849997999999999, 55.299999, 55.25, 55.459999000000003, 55.439999, 55.68, 55.729999999999997, 55.759998000000003, 55.700001, 55.669998, 55.709999000000003, 55.740001999999997, 55.830002, 55.889999000000003, 56.130001, 56.229999999999997, 56.889999000000003, 57.43, 57.889999000000003, 58, 57.970001000000003, 57.990001999999997, 57.909999999999997, 57.57, 57.5, 57.439999, 57.159999999999997, 57.110000999999997, 57.279998999999997, 57.590000000000003, 57.68, 57.330002, 56.939999, 56.939999, 56.919998, 57.060001, 57.020000000000003, 56.939999, 57.240001999999997, 57.380001, 56.869999, 56.25, 56.099997999999999, 56.119999, 56.049999, 55.700001, 55.700001, 55.610000999999997, 55.099997999999999, 54.720001000000003, 54.18, 54.509998000000003, 54.169998, 54.57, 55.509998000000003, 55.529998999999997, 55.040000999999997, 54.720001000000003, 54.889999000000003, 55.439999, 55.520000000000003, 55.840000000000003, 56.07, 56.279998999999997, 56.659999999999997, 56.610000999999997, 56.720001000000003, 56.840000000000003, 56.810001, 57.009998000000003, 57.189999, 57.75, 58.07, 57.790000999999997, 57.599997999999999, 57.439999, 56.840000000000003, 56.959999000000003, 57.090000000000003, 57, 56.490001999999997, 55.790000999999997, 55.740001999999997, 56.110000999999997, 55.720001000000003, 55.830002, 55.439999, 55.220001000000003, 55.110000999999997, 53.860000999999997, 54.009998000000003, 54.57, 54.360000999999997, 53.900002000000001, 53.060001, 52.939999, 52.479999999999997, 52.619999, 53.520000000000003, 53.360000999999997, 52.990001999999997, 53.389999000000003, 53.720001000000003, 54.029998999999997, 54.139999000000003, 54.220001000000003, 54.150002000000001, 54.57, 54.860000999999997, 54.630001, 54.349997999999999, 54.25, 53.860000999999997, 53.720001000000003, 52.700001, 52.200001, 53.049999, 53.619999, 53.409999999999997, 53.389999000000003, 53.939999, 54.220001000000003, 54.43, 54.900002000000001, 55.110000999999997, 55.349997999999999, 56.43, 55.869999, 55.590000000000003, 55.810001, 55.700001, 55.549999, 55.82, 55.93, 55.720001000000003, 55.799999, 56.130001, 56.029998999999997, 55.830002, 55.540000999999997, 55.299999, 55.389999000000003, 55.310001, 55.470001000000003, 56.020000000000003, 56.150002000000001, 56.650002000000001, 56.849997999999999, 56.880001, 56.840000000000003, 56.68, 57.200001, 57.130001, 57.090000000000003, 57.549999, 57.389999000000003, 57.439999, 57.520000000000003, 57.779998999999997, 58.049999, 58.110000999999997, 57.57, 58.360000999999997, 58.57, 58.400002000000001, 58.810001, 58.970001000000003, 59.139999000000003, 59.32, 59.599997999999999, 59.580002, 59.639999000000003, 59.68, 59.770000000000003, 59.959999000000003, 60.290000999999997, 60.450001, 60.529998999999997, 60.619999, 61.240001999999997, 61.970001000000003, 61.779998999999997, 61.900002000000001, 62.299999, 62.220001000000003, 61.759998000000003, 61.650002000000001, 62.209999000000003, 62.020000000000003, 61.5, 61.139999000000003, 61.409999999999997, 61.919998, 62.299999, 62.099997999999999, 62.32, 62.360000999999997, 62.590000000000003, 62.840000000000003, 63.299999, 63.439999, 63.43, 63.849997999999999, 63.950001, 64.050003000000004, 63.470001000000003, 63.439999, 63.5, 63.479999999999997, 63.659999999999997, 63.380001, 63.57, 64.209998999999996, 64, 64.860000999999997, 64.739998, 64.699996999999996, 64.529999000000004, 64.419998000000007, 64.349997999999999, 64.379997000000003, 64.930000000000007, 65.059997999999993, 65.599997999999999, 65.660004000000001, 65.459998999999996, 65.610000999999997, 65.959998999999996, 66.529999000000004, 66.620002999999997, 66.309997999999993, 66.260002, 66.370002999999997, 68.680000000000007, 66.199996999999996, 65.809997999999993, 65.819999999999993, 65.769997000000004, 64.400002000000001, 65.300003000000004, 65.550003000000004, 65.459998999999996, 65.309997999999993, 65.169998000000007, 65.639999000000003, 66.180000000000007, 66.440002000000007, 66.519997000000004, 66.410004000000001, 66.470000999999996, 66.410004000000001, 66.389999000000003, 66.5, 66.830001999999993, 67.080001999999993, 67.389999000000003, 66.989998, 67.269997000000004, 66.849997999999999, 66.680000000000007, 66.260002, 66.010002, 66.430000000000007, 66.559997999999993, 66.559997999999993, 66.730002999999996, 67.080001999999993, 66.889999000000003, 65.639999000000003, 66.669998000000007, 66.660004000000001, 66.150002000000001, 65.800003000000004, 65.980002999999996, 65.690002000000007, 65.180000000000007, 64.580001999999993, 65.150002000000001, 65.139999000000003, 64.900002000000001, 65.160004000000001, 64.470000999999996, 64.470000999999996, 64.589995999999999, 64.519997000000004, 64.639999000000003, 65.209998999999996, 65.629997000000003, 65.809997999999993, 65.769997000000004, 65.709998999999996, 65.690002000000007, 65.319999999999993, 64.860000999999997, 65.279999000000004, 64.790001000000004, 64.410004000000001, 64.699996999999996, 64.709998999999996, 64.860000999999997, 64.870002999999997, 65.230002999999996, 65.839995999999999, 66.610000999999997, 66.709998999999996, 66.760002, 67.370002999999997, 66.940002000000007, 67.290001000000004, 67.680000000000007, 67.669998000000007, 67.819999999999993, 67.739998, 67.949996999999996, 68.059997999999993, 67.720000999999996, 67.550003000000004, 67.730002999999996, 68.110000999999997, 68.290001000000004, 68.430000000000007, 68.440002000000007, 67.980002999999996, 67.589995999999999, 67.669998000000007, 67.699996999999996, 67.550003000000004, 67.809997999999993, 68.069999999999993, 68.190002000000007, 67.959998999999996, 68.459998999999996, 68.349997999999999, 67.879997000000003, 67.279999000000004, 67.959998999999996, 68.010002, 67.529999000000004, 67.650002000000001, 67.209998999999996, 66.080001999999993, 66.959998999999996, 66.989998, 66.720000999999996, 65.769997000000004, 65.779999000000004, 66.470000999999996, 66.580001999999993, 66.730002999999996, 66.769997000000004, 66.730002999999996, 67.180000000000007, 67.769997000000004, 66.970000999999996, 67.940002000000007, 68.110000999999997, 68.169998000000007, 68.160004000000001, 68.040001000000004, 67.849997999999999, 67.870002999999997, 68.209998999999996, 68.449996999999996, 68, 68.059997999999993, 67.980002999999996, 68.339995999999999, 68.459998999999996, 68.339995999999999, 68.419998000000007, 68.620002999999997, 68.730002999999996, 69.110000999999997, 69.470000999999996, 70.010002, 70.870002999999997, 70.769997000000004, 71.069999999999993, 71.269997000000004, 71.660004000000001, 71.669998000000007, 71.620002999999997, 71.620002999999997, 71.720000999999996, 71.779999000000004, 71.699996999999996, 71.839995999999999, 71.849997999999999, 71.75, 71.699996999999996, 71.319999999999993, 71.779999000000004, 72.010002, 71.930000000000007, 71.989998, 71.699996999999996, 72.040001000000004, 72.389999000000003, 72.639999000000003, 72.529999000000004, 71.980002999999996, 72.010002, 71.760002, 71.260002, 71.120002999999997, 70.860000999999997, 70.910004000000001, 71.019997000000004, 71.650002000000001, 71.690002000000007, 71.550003000000004, 70.959998999999996, 71.129997000000003, 70.639999000000003, 69.660004000000001, 69.120002999999997, 69.150002000000001, 68.959998999999996, 69.370002999999997, 69.610000999999997, 69.470000999999996, 69.069999999999993, 68.319999999999993, 68.389999000000003, 68.75, 68.809997999999993, 68.290001000000004, 68.400002000000001, 68.349997999999999, 68.129997000000003, 67.900002000000001, 68.169998000000007, 68.839995999999999, 69.260002, 69.809997999999993, 69.879997000000003, 69.959998999999996, 70.419998000000007, 70.580001999999993, 70.480002999999996, 70.459998999999996, 70.449996999999996, 70.419998000000007, 70.739998, 70.589995999999999, 70.410004000000001, 70.660004000000001, 70.319999999999993, 70.160004000000001, 69.760002, 69.889999000000003, 69.959998999999996, 70.199996999999996, 70.160004000000001, 70.010002, 69.779999000000004, 69.690002000000007, 70.190002000000007, 70.419998000000007, 70.400002000000001, 70.599997999999999, 70.910004000000001, 71.059997999999993, 70.940002000000007, 70.849997999999999, 70.660004000000001, 70.510002, 70.400002000000001, 70.449996999999996, 69.889999000000003, 69.699996999999996, 70.040001000000004, 70.010002, 69.550003000000004, 69.370002999999997, 68.809997999999993, 68.489998, 68.910004000000001, 68.839995999999999, 68.309997999999993, 68.559997999999993, 68.410004000000001, 67.900002000000001, 67.900002000000001, 67.599997999999999, 67.900002000000001, 68.269997000000004, 68.589995999999999, 68.529999000000004, 68.459998999999996, 67.709998999999996, 67.050003000000004, 66.300003000000004, 65.239998, 65.699996999999996, 65.989998, 66.529999000000004, 66.239998, 66.019997000000004, 65.169998000000007, 64.260002, 63.57, 62.650002000000001, 63.099997999999999, 64.290001000000004, 64.269997000000004, 63.93, 63.82, 63.590000000000003, 62.340000000000003, 61.110000999999997, 60.619999, 59.470001000000003, 55.5, 58.080002, 59.630001, 59.380001, 57.270000000000003, 57.57, 58.389999000000003, 58.400002000000001, 58.450001, 57.82, 56.340000000000003, 55.5, 54.330002, 55.889999000000003, 55.740001999999997, 55.540000999999997, 54.779998999999997, 53.590000000000003, 52.68, 52.450001, 52.32, 52.599997999999999, 54.409999999999997, 54.75, 55.860000999999997, 56.490001999999997, 56.810001, 56.169998, 56.549999, 57.200001, 57.729999999999997, 58.029998999999997, 57.830002, 57.830002, 56.779998999999997, 56.200001, 56.419998, 56.810001, 56.799999, 56.360000999999997, 56.459999000000003, 56.770000000000003, 57.200001, 57.830002, 58.229999999999997, 57.75, 57.979999999999997, 58.119999, 57.75, 57.360000999999997, 57.509998000000003, 57.57, 57.549999, 57.630001, 58.25, 58.659999999999997, 58.639999000000003, 59.009998000000003, 59.369999, 59.119999, 59.779998999999997, 59.700001, 59.580002, 59.549999, 58.790000999999997, 58.659999999999997, 58.68, 59.119999, 58.560001, 58.119999, 58.360000999999997, 58.380001, 58.450001, 58.590000000000003, 58.840000000000003, 58.700001, 58.889999000000003, 59.080002, 59.029998999999997, 58.950001, 58.540000999999997, 57.689999, 56.630001, 56.959999000000003, 56.150002000000001, 55.770000000000003, 56.270000000000003, 55.490001999999997, 56.099997999999999, 56.159999999999997, 56.700001, 57.07, 57.07, 57.200001, 57.240001999999997, 57.049999, 56.950001, 57.270000000000003, 57.080002, 56.889999000000003, 56.340000000000003, 55.590000000000003, 54.959999000000003, 53.490001999999997, 55.209999000000003, 54.689999, 54.540000999999997, 55.720001000000003, 56.540000999999997, 56.520000000000003, 57.119999, 57.75, 58.349997999999999, 58.709999000000003, 58.32, 58.779998999999997, 59.590000000000003, 59.459999000000003, 60.159999999999997, 59.970001000000003, 60.159999999999997, 59.82, 60.450001, 60.810001, 61.540000999999997, 61.360000999999997, 61.729999999999997, 62.119999, 62.409999999999997, 62.259998000000003, 61.939999, 62.639999000000003, 62.389999000000003, 62.93, 63.060001, 62.270000000000003, 62.32, 62.630001, 62.419998, 62.57, 62.369999, 62.07, 62.580002, 62.82, 62.639999000000003, 62.630001, 63.020000000000003, 62.93, 62.959999000000003, 63.099997999999999, 62.689999, 63.720001000000003, 64.129997000000003, 64.120002999999997, 64.739998, 64.589995999999999, 64.709998999999996, 64.849997999999999, 65.199996999999996, 65.110000999999997, 64.669998000000007, 65.129997000000003, 65.180000000000007, 65.279999000000004, 65.440002000000007, 65.620002999999997, 65.75, 65.919998000000007, 66.239998, 66.230002999999996, 65.849997999999999, 66.199996999999996, 66.309997999999993, 66.169998000000007, 66.110000999999997, 66.400002000000001, 66.169998000000007, 66.169998000000007, 65.760002, 65.830001999999993, 66.150002000000001, 66.349997999999999, 66.410004000000001, 66.519997000000004, 66.199996999999996, 65.830001999999993, 65.919998000000007, 65.459998999999996, 65.470000999999996, 65.010002, 64.290001000000004, 64.099997999999999, 64.720000999999996, 64.739998, 64.849997999999999, 65.260002, 65.330001999999993, 65.510002, 65.669998000000007, 65.910004000000001, 65.599997999999999, 65.930000000000007, 65.610000999999997, 65.470000999999996, 65.949996999999996, 65.849997999999999, 66.190002000000007, 66.209998999999996, 66.400002000000001, 66.680000000000007, 66.580001999999993, 66.569999999999993, 66.849997999999999, 66.839995999999999, 67.360000999999997, 67.849997999999999, 68.279999000000004, 68.519997000000004, 68.449996999999996, 68.290001000000004, 68.769997000000004, 69.089995999999999, 69.139999000000003, 68.919998000000007, 68.889999000000003, 69.230002999999996, 69.300003000000004, 69.529999000000004, 69.720000999999996, 69.760002, 69.699996999999996, 69.650002000000001, 69.800003000000004, 69.970000999999996, 70.169998000000007, 70.029999000000004, 69.529999000000004, 69.440002000000007, 70.010002, 70.349997999999999, 70.519997000000004, 70.480002999999996, 70.209998999999996, 70.430000000000007, 70.25, 70.290001000000004, 69.959998999999996, 70.139999000000003, 70.139999000000003, 70.099997999999999, 70.019997000000004, 69.870002999999997, 70.010002, 70.330001999999993, 70.800003000000004, 70.690002000000007, 70.699996999999996, 70.529999000000004, 70.580001999999993, 70.410004000000001, 69.940002000000007, 70.029999000000004, 70.410004000000001, 70.230002999999996, 70.25, 69.949996999999996, 70.019997000000004, 70.089995999999999, 70.010002, 70.25, 70.199996999999996, 70.040001000000004, 69.410004000000001, 69.069999999999993, 69.370002999999997, 68.860000999999997, 69.459998999999996, 69.940002000000007, 70.220000999999996, 69.739998, 70.040001000000004, 69.889999000000003, 69.760002, 69.639999000000003, 69.199996999999996, 69.139999000000003, 68.930000000000007, 68.489998, 68.349997999999999, 67.900002000000001, 67.910004000000001, 68.279999000000004, 68.260002, 68.540001000000004, 68.669998000000007, 69.239998, 69.129997000000003, 69.069999999999993, 69.300003000000004, 69.709998999999996, 70.169998000000007, 69.959998999999996, 70.019997000000004, 70.480002999999996, 70.589995999999999, 70.790001000000004, 71.069999999999993, 71.379997000000003, 71.489998, 71.440002000000007, 71.379997000000003, 71.290001000000004, 71.540001000000004, 71.760002, 71.910004000000001, 71.519997000000004, 72.040001000000004, 72.160004000000001, 72.5, 72.660004000000001, 72.639999000000003, 73, 72.839995999999999, 72.580001999999993, 72.989998, 73.199996999999996, 73.150002000000001, 73.169998000000007, 73.069999999999993, 73.120002999999997, 72.800003000000004, 73.220000999999996, 73.300003000000004, 72.959998999999996, 73.300003000000004, 72.889999000000003, 72.269997000000004, 72.129997000000003, 71.699996999999996, 72.220000999999996, 72.300003000000004, 72.830001999999993, 72.849997999999999, 72.699996999999996, 72.599997999999999, 71.870002999999997, 72.199996999999996, 72.269997000000004, 72.300003000000004, 72.400002000000001, 72.970000999999996, 73.260002, 73.319999999999993, 73.379997000000003, 72.959998999999996, 73, 73.279999000000004, 74.010002, 74.480002999999996, 74.459998999999996, 73.800003000000004, 74.010002, 73.830001999999993, 73.449996999999996, 72.809997999999993, 73.059997999999993, 73.360000999999997, 73.519997000000004, 73.230002999999996, 73.290001000000004, 72.949996999999996, 72.349997999999999, 71.830001999999993, 71.900002000000001, 72.559997999999993, 71.620002999999997, 69.610000999999997, 72.379997000000003, 72.25, 73.230002999999996, 73.660004000000001, 73.620002999999997, 73.800003000000004, 74.279999000000004, 74, 73.959998999999996, 73.989998, 73.900002000000001, 73.910004000000001, 74.059997999999993, 74.300003000000004, 74.739998, 74.629997000000003, 74.400002000000001, 74.279999000000004, 73.809997999999993, 73.970000999999996, 74.319999999999993, 74.440002000000007, 74.559997999999993, 75.019997000000004, 75.430000000000007, 75.5, 75.669998000000007, 75.690002000000007, 76, 76.279999000000004, 76.239998, 76.220000999999996, 76.360000999999997, 76.639999000000003, 76.550003000000004, 76.559997999999993, 76.410004000000001, 76.620002999999997, 77.029999000000004, 77.089995999999999, 77.110000999999997, 77.080001999999993, 77.099997999999999, 76.629997000000003, 76.699996999999996, 77.040001000000004, 76.970000999999996, 76.879997000000003, 76.75, 76.930000000000007, 77.180000000000007, 77.050003000000004, 77.330001999999993, 77.569999999999993, 77.519997000000004, 77.480002999999996, 77.459998999999996, 77.470000999999996, 77.550003000000004, 77.620002999999997, 77.680000000000007, 77.680000000000007, 77.870002999999997, 77.620002999999997, 77.800003000000004, 77.970000999999996, 78.220000999999996, 78.069999999999993, 78.059997999999993, 78.309997999999993, 78.330001999999993, 78.589995999999999, 78.949996999999996, 79.080001999999993, 79.139999000000003, 79.139999000000003, 79.319999999999993, 79.379997000000003, 79.300003000000004, 78.919998000000007, 78.930000000000007, 78.790001000000004, 78.980002999999996, 79.190002000000007, 79.139999000000003, 78.980002999999996, 79.239998, 79.699996999999996, 79.940002000000007, 80.019997000000004, 79.739998, 79.75, 79.699996999999996, 79.849997999999999, 79.769997000000004, 79.989998, 80.089995999999999, 80.199996999999996, 80.550003000000004, 80.5, 80.540001000000004, 80.489998, 80.379997000000003, 79.75, 79.349997999999999, 79.900002000000001, 79.699996999999996, 79.459998999999996, 80.169998000000007, 80.470000999999996, 80.879997000000003, 81.059997999999993, 81.150002000000001, 81, 80.900002000000001, 81.160004000000001, 80.970000999999996, 80.860000999999997, 81.099997999999999, 80.720000999999996, 80.300003000000004, 80.660004000000001, 80.940002000000007, 80.730002999999996, 80.559997999999993, 80.389999000000003, 80.260002, 80.370002999999997, 80.110000999999997, 79.699996999999996, 79.489998, 78.669998000000007, 79.019997000000004, 78.639999000000003, 79.139999000000003, 79.440002000000007, 79.730002999999996, 79.599997999999999, 79.970000999999996, 80.400002000000001, 80.809997999999993, 80.790001000000004, 80.889999000000003, 81.110000999999997, 80.769997000000004, 81.059997999999993, 81.209998999999996, 81.459998999999996, 81.639999000000003, 81.690002000000007, 82.269997000000004, 82.599997999999999, 82.980002999999996, 83.120002999999997, 83.120002999999997, 83.220000999999996, 83.360000999999997, 83.309997999999993, 83.059997999999993, 83.339995999999999, 83.639999000000003, 84.010002, 83.739998, 83.540001000000004, 83.519997000000004, 83.480002999999996, 83.459998999999996, 83.080001999999993, 82.849997999999999, 82.919998000000007, 83.089995999999999, 83.180000000000007, 83, 81.959998999999996, 82.089995999999999, 81.339995999999999, 81.860000999999997, 81.779999000000004, 81.760002, 82.169998000000007, 82.410004000000001, 82.349997999999999, 82.360000999999997, 82.400002000000001, 82.319999999999993, 81.940002000000007, 82.069999999999993, 81.910004000000001, 81.440002000000007, 81.319999999999993, 81.699996999999996, 81.989998, 81.830001999999993, 82.180000000000007, 82.309997999999993, 82.559997999999993, 82.760002, 82.870002999999997, 83.050003000000004, 83.099997999999999, 83.449996999999996, 83.220000999999996, 83, 83.239998, 83.790001000000004, 83.480002999999996, 83.860000999999997, 83.889999000000003, 83.910004000000001, 84, 84.209998999999996, 84.279999000000004, 84.239998, 84.180000000000007, 84.080001999999993, 84.360000999999997, 84.739998, 84.790001000000004, 84.800003000000004, 85.040001000000004, 85.220000999999996, 85.239998, 84.959998999999996, 84.790001000000004, 84.25, 84.830001999999993, 84.930000000000007, 85.180000000000007, 85.099997999999999, 84.940002000000007, 85.139999000000003, 85, 85, 84.690002000000007, 84.730002999999996, 84.860000999999997, 85.180000000000007, 85.139999000000003, 85.160004000000001, 85.230002999999996, 85.190002000000007, 84.839995999999999, 85.080001999999993, 85.190002000000007, 85.209998999999996, 85.650002000000001, 86.029999000000004, 86.220000999999996, 86.180000000000007, 86.279999000000004, 86, 85.730002999999996, 85.440002000000007, 85.160004000000001, 84.419998000000007, 83.550003000000004, 83.790001000000004, 84.180000000000007, 84.349997999999999, 84.330001999999993, 84, 83.459998999999996, 83.449996999999996, 83.660004000000001, 83.449996999999996, 83.220000999999996, 83.550003000000004, 83.900002000000001, 84.290001000000004, 84.379997000000003, 84.330001999999993, 84.150002000000001, 84.150002000000001, 84.069999999999993, 83.809997999999993, 84.300003000000004, 84.75, 84.230002999999996, 84.629997000000003, 84.889999000000003, 85.260002, 85.370002999999997, 85.400002000000001, 85.610000999999997, 85.839995999999999, 85.839995999999999, 86.209998999999996, 86.489998, 86.629997000000003, 86.599997999999999, 86.519997000000004, 86.739998, 86.860000999999997, 86.940002000000007, 87.230002999999996, 87.480002999999996, 87.559997999999993, 87.580001999999993, 87.550003000000004, 87.629997000000003, 87.569999999999993, 87.290001000000004, 86.949996999999996, 87.239998, 86.459998999999996, 85.540001000000004, 86.169998000000007, 86.069999999999993, 85.669998000000007, 85.769997000000004, 86.050003000000004, 86.209998999999996, 86.639999000000003, 87.169998000000007, 87.199996999999996, 87.430000000000007, 87.25, 87.400002000000001, 87.260002, 86.980002999999996, 86.800003000000004, 86.830001999999993, 86.690002000000007, 86.540001000000004, 86.900002000000001, 87.209998999999996, 87.239998, 87.129997000000003, 87.019997000000004, 86.809997999999993, 86.839995999999999, 86.830001999999993, 86.930000000000007, 87.089995999999999, 86.839995999999999, 86.199996999999996, 86.029999000000004, 86.199996999999996, 86.160004000000001, 86.319999999999993, 86.529999000000004, 86.529999000000004, 86.5, 86.550003000000004, 87.040001000000004, 87.559997999999993, 87.940002000000007, 88.040001000000004, 88.239998, 88.150002000000001, 88.510002, 88.459998999999996, 88.300003000000004, 88.779999000000004, 88.879997000000003, 88.889999000000003, 89.040001000000004, 89, 88.930000000000007, 89.110000999999997, 89.230002999999996, 89.510002, 89.709998999999996, 89.919998000000007, 89.849997999999999, 89.660004000000001, 89.550003000000004, 89.940002000000007, 90.269997000000004, 90.099997999999999, 89.540001000000004, 89.459998999999996, 89.669998000000007, 89.180000000000007, 88.75, 88.089995999999999, 88.599997999999999, 88.300003000000004, 87.839995999999999, 88.419998000000007, 88.720000999999996, 87.089995999999999, 86.900002000000001, 87.110000999999997, 86.879997000000003, 85.930000000000007, 85.040001000000004, 84.730002999999996, 85.120002999999997, 84.010002, 84.489998, 85.199996999999996, 85.739998, 85.339995999999999, 85.050003000000004, 85.209998999999996, 84.669998000000007, 83.559997999999993, 83.059997999999993, 81.599997999999999, 82.410004000000001, 84.120002999999997, 84.480002999999996, 85.160004000000001, 84.989998, 84.669998000000007, 85.389999000000003, 85.709998999999996, 85.690002000000007, 85.589995999999999, 85.870002999999997, 85.720000999999996, 85.690002000000007, 85.629997000000003, 84.550003000000004, 84.069999999999993, 83.849997999999999, 84.069999999999993, 84.050003000000004, 83.870002999999997, 84.029999000000004, 84.680000000000007, 85.25, 85.419998000000007, 85.459998999999996, 85.790001000000004, 85.790001000000004, 86.069999999999993, 85.860000999999997, 85.870002999999997, 86.129997000000003, 86.379997000000003, 86.769997000000004, 86.870002999999997, 87.040001000000004, 86.989998, 86.790001000000004, 86.690002000000007, 86.559997999999993, 86.709998999999996, 86.809997999999993, 87.139999000000003, 87.199996999999996, 87.209998999999996, 87.169998000000007, 87.169998000000007, 87.650002000000001, 88.059997999999993, 88.360000999999997, 88.660004000000001, 88.889999000000003, 89.120002999999997, 89.379997000000003, 89.029999000000004, 89.519997000000004, 90.019997000000004, 90.050003000000004, 90.080001999999993, 89.809997999999993, 90.220000999999996, 89.860000999999997, 90.019997000000004, 90.650002000000001, 90.430000000000007, 90.019997000000004, 89.959998999999996, 89.900002000000001, 90.080001999999993, 90.629997000000003, 90.540001000000004, 90.470000999999996, 90.849997999999999, 91.370002999999997, 91.349997999999999, 91.339995999999999, 91.190002000000007, 91.379997000000003, 91.680000000000007, 91.800003000000004, 91.779999000000004, 91.940002000000007, 91.980002999999996, 91.669998000000007, 92.199996999999996, 92.510002, 92.209998999999996, 92.419998000000007, 92.230002999999996, 92.309997999999993, 92.459998999999996, 92.370002999999997, 92.230002999999996, 91.930000000000007, 91.830001999999993, 92.110000999999997, 92.550003000000004, 92.629997000000003, 92.410004000000001, 92.599997999999999, 92.220000999999996, 92.239998, 91.639999000000003, 91.779999000000004, 91.940002000000007, 92.029999000000004, 91.800003000000004, 91.610000999999997, 91.5, 91.209998999999996, 91.269997000000004, 90.589995999999999, 91.389999000000003, 91.279999000000004, 91.559997999999993, 91.800003000000004, 91.830001999999993, 91.879997000000003, 92.019997000000004, 92.120002999999997, 92.080001999999993, 91.650002000000001, 92.010002, 92.290001000000004, 92.190002000000007, 91.519997000000004, 91.529999000000004, 91.809997999999993, 92.199996999999996, 92.430000000000007, 92.180000000000007, 92.260002, 92.849997999999999, 93.059997999999993, 93.139999000000003, 93.330001999999993, 93.410004000000001, 93.190002000000007, 93.360000999999997, 93.5, 93.769997000000004, 93.949996999999996, 93.690002000000007, 93.360000999999997, 93.470000999999996, 93.709998999999996, 93.849997999999999, 93.699996999999996, 93.669998000000007, 93.309997999999993, 92.879997000000003, 92.160004000000001, 92.529999000000004, 92.650002000000001, 93.260002, 93.589995999999999, 93.550003000000004, 94.059997999999993, 93.830001999999993, 93.809997999999993, 93.529999000000004, 93.169998000000007, 93.160004000000001, 92.660004000000001, 92.410004000000001, 91.870002999999997, 91.480002999999996, 90.889999000000003, 91.139999000000003, 91.220000999999996, 90.059997999999993, 89.150002000000001, 89.470000999999996, 89.239998, 88.040001000000004, 88.180000000000007, 88.959998999999996, 88.959998999999996, 88.849997999999999, 87.849997999999999, 87.349997999999999, 87.860000999999997, 88.169998000000007, 88.529999000000004, 89.199996999999996, 89.459998999999996, 89.129997000000003, 89.290001000000004, 89.540001000000004, 89.620002999999997, 89.269997000000004, 88.779999000000004, 89.230002999999996, 89.940002000000007, 90.760002, 91.309997999999993, 91.559997999999993, 91.760002, 91.790001000000004, 91.449996999999996, 91.540001000000004, 91.870002999999997, 91.989998, 91.580001999999993, 91.569999999999993, 92.080001999999993, 92.419998000000007, 92.269997000000004, 92.080001999999993, 91.989998, 91.760002, 91.129997000000003, 91.059997999999993, 90.900002000000001, 89.849997999999999, 89.389999000000003, 87.930000000000007, 87.839995999999999, 86.319999999999993, 87.080001999999993, 87.230002999999996, 86.230002999999996, 85.470000999999996, 84.410004000000001, 83.629997000000003, 85.120002999999997, 85.019997000000004, 85.430000000000007, 86.199996999999996, 86.769997000000004, 87.069999999999993, 87.069999999999993, 87.330001999999993, 86.129997000000003, 86.099997999999999, 85.959998999999996, 86.059997999999993, 85.419998000000007, 84.830001999999993, 84.930000000000007, 85.5, 86.440002000000007, 86.830001999999993, 87.069999999999993, 86.730002999999996, 86.470000999999996, 86.510002, 86.480002999999996, 86.709998999999996, 86.849997999999999, 86.5, 86.580001999999993, 86.080001999999993, 85.669998000000007, 84.860000999999997, 84.739998, 85.610000999999997, 85.819999999999993, 87.059997999999993, 87.379997000000003, 87.610000999999997, 87.449996999999996, 86.879997000000003, 86.300003000000004, 86.819999999999993, 87.080001999999993, 86.989998, 86.330001999999993, 85.510002, 85.519997000000004, 85.410004000000001, 83.830001999999993, 83.699996999999996, 84.099997999999999, 83.769997000000004, 83.599997999999999, 82.309997999999993, 82.330001999999993, 83.150002000000001, 83.930000000000007, 84, 83.75, 83.489998, 83.110000999999997, 83.019997000000004, 83.169998000000007, 82.739998, 81.629997000000003, 81.180000000000007, 80.160004000000001, 79.620002999999997, 78.239998, 78.110000999999997, 79.069999999999993, 78.059997999999993, 76.410004000000001, 74.529999000000004, 75.860000999999997, 77.099997999999999, 77.699996999999996, 77.419998000000007, 76.959998999999996, 76.370002999999997, 76.050003000000004, 76.290001000000004, 77.910004000000001, 78.319999999999993, 79.129997000000003, 80.080001999999993, 79.989998, 79.589995999999999, 79.040001000000004, 77.709998999999996, 77.940002000000007, 77.669998000000007, 77.860000999999997, 78.099997999999999, 77.110000999999997, 76.309997999999993, 76.559997999999993, 74.900002000000001, 75.099997999999999, 74.690002000000007, 74.050003000000004, 73.199996999999996, 74.529999000000004, 74.910004000000001, 77.040001000000004, 76.889999000000003, 76.599997999999999, 77.470000999999996, 78.680000000000007, 78.050003000000004, 77.839995999999999, 78.190002000000007, 78.419998000000007, 78.900002000000001, 79.580001999999993, 80.230002999999996, 80.239998, 80.199996999999996, 80.809997999999993, 80.879997000000003, 80.559997999999993, 80.809997999999993, 80.730002999999996, 81.379997000000003, 81.889999000000003, 81.940002000000007, 81.370002999999997, 81.690002000000007, 82.370002999999997, 81.800003000000004, 81.260002, 80.089995999999999, 79.669998000000007, 80.209998999999996, 80.849997999999999, 80.709998999999996, 80.419998000000007, 80.449996999999996, 80.080001999999993, 80.129997000000003, 80.239998, 80.839995999999999, 81.720000999999996, 82.050003000000004, 82.139999000000003, 83, 82.730002999999996, 82.639999000000003, 81.639999000000003, 81.580001999999993, 81.269997000000004, 80.959998999999996, 81.379997000000003, 81.690002000000007, 81.470000999999996, 81, 80.610000999999997, 80.370002999999997, 80.330001999999993, 80.379997000000003, 80.550003000000004, 81.599997999999999, 82.180000000000007, 82.809997999999993, 82.809997999999993, 83.470000999999996, 83.910004000000001, 84.529999000000004, 84.309997999999993, 85.239998, 85.790001000000004, 85.819999999999993, 86.069999999999993, 86.389999000000003, 86.510002, 85.849997999999999, 85.809997999999993, 86.160004000000001, 86.660004000000001, 86.610000999999997, 86.430000000000007, 86.730002999999996, 87.360000999999997, 87.180000000000007, 86.949996999999996, 87.720000999999996, 87.360000999999997, 87.629997000000003, 87.580001999999993, 88.169998000000007, 88.269997000000004, 87.860000999999997, 87.889999000000003, 87.400002000000001, 87.339995999999999, 87.449996999999996, 87.410004000000001, 86.459998999999996, 86.779999000000004, 87.680000000000007, 88.160004000000001, 88.290001000000004, 88.099997999999999, 88.160004000000001, 88.269997000000004, 88.529999000000004, 88.889999000000003, 88.430000000000007, 88.349997999999999, 89.190002000000007, 90.089995999999999, 90.25, 90.199996999999996, 90, 90.25, 90.940002000000007, 90.870002999999997, 90.910004000000001, 90.730002999999996, 90.699996999999996, 90.199996999999996, 89.239998, 89.220000999999996, 89.790001000000004, 89.940002000000007, 89.360000999999997, 88.239998, 88.879997000000003, 88.779999000000004, 89.459998999999996, 90.430000000000007, 91.069999999999993, 91.860000999999997, 91.940002000000007, 92.110000999999997, 92.300003000000004, 92.620002999999997, 93.110000999999997, 93.019997000000004, 93.809997999999993, 94.010002, 93.839995999999999, 93.669998000000007, 93.910004000000001, 94.319999999999993, 94.440002000000007, 94.580001999999993, 93.599997999999999, 93.349997999999999, 93.75, 93.480002999999996, 92.709998999999996, 93.139999000000003, 92.779999000000004, 92.529999000000004, 92.069999999999993, 91.669998000000007, 91.230002999999996, 90.180000000000007, 91.190002000000007, 90.980002999999996, 90.489998, 89.080001999999993, 90.230002999999996, 89.790001000000004, 88.430000000000007, 90.230002999999996, 90.910004000000001, 91.400002000000001, 91.559997999999993, 92.040001000000004, 92.620002999999997, 92.400002000000001, 92.489998, 92.540001000000004, 92.510002, 92.480002999999996, 92.199996999999996, 91.970000999999996, 92, 91.639999000000003, 91.300003000000004, 91.309997999999993, 90.849997999999999, 90.639999000000003, 90.910004000000001, 91.360000999999997, 91.319999999999993, 91.690002000000007, 92.050003000000004, 92.480002999999996, 92.400002000000001, 92.419998000000007, 92.739998, 92.75, 93.5, 93.650002000000001, 93.849997999999999, 94.040001000000004, 93.730002999999996, 93.239998, 94.059997999999993, 94.349997999999999, 94.489998, 94.75, 95.370002999999997, 95.779999000000004, 95.660004000000001, 95.830001999999993, 95.580001999999993, 95.690002000000007, 95.779999000000004, 95.529999000000004, 95.150002000000001, 94.639999000000003, 94.769997000000004, 94.550003000000004, 94.629997000000003, 94.779999000000004, 94.25, 93.739998, 93.610000999999997, 93.089995999999999, 92.699996999999996, 92.639999000000003, 92.879997000000003, 93.069999999999993, 93.639999000000003, 93.680000000000007, 94.209998999999996, 94.389999000000003, 94.330001999999993, 94.360000999999997, 94.540001000000004, 94.989998, 95.989998, 96.199996999999996, 96.269997000000004, 96.529999000000004, 96.169998000000007, 96.129997000000003, 96.75, 97, 97.589995999999999, 96.760002, 96.790001000000004, 96.790001000000004, 96.709998999999996, 96.319999999999993, 96.650002000000001, 96.430000000000007, 96.669998000000007, 97.260002, 97.510002, 96.839995999999999, 96.370002999999997, 95.75, 96, 95.25, 95, 95.25, 95.430000000000007, 95.379997000000003, 94.959998999999996, 94.419998000000007, 94.519997000000004, 94.940002000000007, 94.959998999999996, 94.790001000000004, 93.300003000000004, 92.709998999999996, 92.339995999999999, 91.779999000000004, 91.480002999999996, 91.139999000000003, 91.589995999999999, 92.209998999999996, 91.970000999999996, 91.389999000000003, 91.760002, 92.599997999999999, 92.819999999999993, 91.650002000000001, 93.099997999999999, 93.650002000000001, 93.900002000000001, 94.169998000000007, 94.489998, 94.470000999999996, 94, 94.5, 95.099997999999999, 95.230002999999996, 95.639999000000003, 95.529999000000004, 95.419998000000007, 95.120002999999997, 95.010002, 95.339995999999999, 95.470000999999996, 95.029999000000004, 94.769997000000004, 94.629997000000003, 95.150002000000001, 95.379997000000003, 95.199996999999996, 95.260002, 95.910004000000001, 95.889999000000003, 96.470000999999996, 96.110000999999997, 95.669998000000007, 95.360000999999997, 95.940002000000007, 96.620002999999997, 96.5, 96.519997000000004, 96.620002999999997, 96.720000999999996, 96.419998000000007, 95.819999999999993, 95.639999000000003, 95.559997999999993, 95.239998, 94.029999000000004, 93.660004000000001, 93.169998000000007, 93.300003000000004, 93.449996999999996, 93.349997999999999, 92.889999000000003, 92.239998, 92.559997999999993, 92.269997000000004, 91.870002999999997, 91.900002000000001, 92.059997999999993, 90.900002000000001, 89.860000999999997, 89.069999999999993, 90.139999000000003, 90.300003000000004, 89.959998999999996, 90.309997999999993, 91.239998, 91.239998, 90.889999000000003, 90.180000000000007, 90.529999000000004, 90.080001999999993, 89.360000999999997, 89.110000999999997, 87.919998000000007, 87.720000999999996, 89.260002, 89.099997999999999, 89.029999000000004, 90.129997000000003, 90.230002999999996, 90.029999000000004, 88.319999999999993, 89.099997999999999, 89.589995999999999, 88.989998, 88.980002999999996, 88.330001999999993, 88.419998000000007, 88.330001999999993, 88.930000000000007, 89.660004000000001, 89.569999999999993, 90.199996999999996, 92.480002999999996, 92.639999000000003, 93.470000999999996, 93.839995999999999, 93.290001000000004, 94.949996999999996, 95.669998000000007, 96.529999000000004, 96.589995999999999, 96.620002999999997, 96.809997999999993, 97.080001999999993, 95.849997999999999, 95.319999999999993, 96.620002999999997, 96.919998000000007, 96.620002999999997, 97.209998999999996, 97.970000999999996, 97.459998999999996, 97.970000999999996, 98.589995999999999, 98.660004000000001, 98.349997999999999, 98.900002000000001, 98.910004000000001, 98.389999000000003, 98.5, 98.190002000000007, 98.120002999999997, 98.069999999999993, 97.599997999999999, 96.900002000000001, 96.449996999999996, 96.930000000000007, 97.180000000000007, 96.970000999999996, 97.150002000000001, 96.989998, 97.620002999999997, 97.919998000000007, 98.680000000000007, 99.989998, 100.379997, 99.889999000000003, 100.650002, 101.269997, 101.410004, 101.660004, 101.25, 101.129997, 100.129997, 99.989998, 101.510002, 100.660004, 100.389999, 100.08000199999999, 99.980002999999996, 99.580001999999993, 99.400002000000001, 99.739998, 100.910004, 101.94000200000001, 102.230003, 102.389999, 102.339996, 102.260002, 101.699997, 101.44000200000001, 100.459999, 99.330001999999993, 99.209998999999996, 97.940002000000007, 98.339995999999999, 97.650002000000001, 97.739998, 97.279999000000004, 96.629997000000003, 96.849997999999999, 97.25, 97.040001000000004, 97.010002, 98.010002, 98.529999000000004, 98.069999999999993, 98.680000000000007, 99, 98.959998999999996, 98.699996999999996, 98.690002000000007, 98.940002000000007, 98.809997999999993, 98.739998, 98.860000999999997, 99.319999999999993, 100.019997, 100.739998, 101.199997, 101.230003, 100.730003, 100.519997, 100.860001, 101.239998, 101.5, 101.589996, 101.660004, 102.239998, 102.589996, 102.360001, 102.30999799999999, 102.66999800000001, 102.860001, 103.220001, 103.709999, 103.699997, 103.739998, 103.290001, 103.18000000000001, 103.31999999999999, 103.529999, 104.010002, 104.81999999999999, 104.989998, 104.56999999999999, 103.839996, 104.199997, 103.900002, 103.300003, 103.410004, 103.05999799999999, 103.099998, 103.269997, 103.5, 103.949997, 104.620003, 105.129997, 105.199997, 105.779999, 105.91999800000001, 106.139999, 105.970001, 106.300003, 106.480003, 107.260002, 107.760002, 108.370003, 108.120003, 108.019997, 107.66999800000001, 107.93000000000001, 107.660004, 107.389999, 107.31999999999999, 107.58000199999999, 107.099998, 106.660004, 106.970001, 106.339996, 105.209999, 105.040001, 105.150002, 104.739998, 103.800003, 103.860001, 103.93000000000001, 103.989998, 102.470001, 101.220001, 100.800003, 101.220001, 100.93000000000001, 100.44000200000001, 101.129997, 101.620003, 102.18000000000001, 102.029999, 101.69000200000001, 101.629997, 101.980003, 102.43000000000001, 102.379997, 102.400002, 102.410004, 102.510002, 102.550003, 103.010002, 102.889999, 102.91999800000001, 103.199997, 103.540001, 103.529999, 103.650002, 103.629997, 103.709999, 103.610001, 102.44000200000001, 101.400002, 100.650002, 99.790001000000004, 98.599997999999999, 97.980002999999996, 98.449996999999996, 98.139999000000003, 98.129997000000003, 98.379997000000003, 99.319999999999993, 99.709998999999996, 98.699996999999996, 98.650002000000001, 98.989998, 99.319999999999993, 99.050003000000004, 98.389999000000003, 98, 98.25, 98.489998, 99.209998999999996, 99.839995999999999, 99.629997000000003, 99.5, 99.660004000000001, 100.389999, 101.099998, 101.510002, 101.41999800000001, 100.779999, 100.68000000000001, 99.889999000000003, 100.139999, 101.019997, 101.550003, 101.650002, 101.56999999999999, 101.529999, 100.629997, 100.779999, 101.239998, 100.55999799999999, 100.779999, 100.800003, 101.269997, 101.720001, 102.029999, 102.790001, 103.69000200000001, 103.510002, 104, 104.370003, 104.860001, 104.66999800000001, 105.099998, 105.050003, 104.889999, 105.339996, 106.160004, 105.849998, 105.94000200000001, 104.970001, 104.040001, 104.470001, 104.599998, 104.589996, 104.360001, 103.56999999999999, 103.260002, 103.459999, 102.94000200000001, 102.629997, 102.589996, 102.760002, 102.120003, 101.199997, 100.41999800000001, 99.050003000000004, 98.260002, 98.650002000000001, 98.319999999999993, 97.949996999999996, 97.809997999999993, 97.239998, 96.669998000000007, 96.230002999999996, 97.319999999999993, 97.010002, 97.25, 97.330001999999993, 97.709998999999996, 98.080001999999993, 98.940002000000007, 99.610000999999997, 99.029999000000004, 97.629997000000003, 96.879997000000003, 95.379997000000003, 95.769997000000004, 94.550003000000004, 94.239998, 95.180000000000007, 95.760002, 94.949996999999996, 93.519997000000004, 93.120002999999997, 92.800003000000004, 92.059997999999993, 90.209998999999996, 89.480002999999996, 89.930000000000007, 91.830001999999993, 93.470000999999996, 92.989998, 93.410004000000001, 93.919998000000007, 93.989998, 93.940002000000007, 93.360000999999997, 92.629997000000003, 92.699996999999996, 93.339995999999999, 94, 94.569999999999993, 95.069999999999993, 95.069999999999993, 95.349997999999999, 95.919998000000007, 94.930000000000007, 94.300003000000004, 94.489998, 94.889999000000003, 95.510002, 95.540001000000004, 94.980002999999996, 94.199996999999996, 93.639999000000003, 92.699996999999996, 93.379997000000003, 94.949996999999996, 94.220000999999996, 94.129997000000003, 94.870002999999997, 94.949996999999996, 94.760002, 94.900002000000001, 95.190002000000007, 95.629997000000003, 95.629997000000003, 95.5, 94.769997000000004, 94.160004000000001, 93.410004000000001, 93.120002999999997, 92.519997000000004, 93.239998, 93.190002000000007, 93.379997000000003, 93.089995999999999, 92.669998000000007, 93.029999000000004, 93.559997999999993, 94.550003000000004, 95.699996999999996, 95.720000999999996, 96.370002999999997, 96.260002, 96.459998999999996, 97.199996999999996, 97.830001999999993, 97.459998999999996, 98.120002999999997, 97.970000999999996, 97.660004000000001, 96.809997999999993, 96.930000000000007, 97.120002999999997, 97.150002000000001, 97.209998999999996, 97.639999000000003, 97.669998000000007, 98.260002, 98.330001999999993, 98.069999999999993, 97.889999000000003, 97.419998000000007, 97.069999999999993, 96.410004000000001, 96.389999000000003, 95.900002000000001, 94.910004000000001, 94.319999999999993, 93.239998, 92.940002000000007, 93.269997000000004, 93.809997999999993, 93.220000999999996, 92.650002000000001, 91.650002000000001, 91.949996999999996, 91.730002999999996, 90.839995999999999, 90.550003000000004, 90.480002999999996, 90.519997000000004, 90.809997999999993, 90.540001000000004, 89.720000999999996, 89.199996999999996, 90.610000999999997, 91.379997000000003, 90.580001999999993, 90.230002999999996, 91.180000000000007, 91.889999000000003, 91.25, 91.599997999999999, 92.059997999999993, 93, 93.459998999999996, 92.819999999999993, 92.629997000000003, 92.680000000000007, 92.400002000000001, 91.699996999999996, 91.919998000000007, 91.650002000000001, 91.680000000000007, 90.919998000000007, 89.650002000000001, 89.830001999999993, 89.949996999999996, 90.040001000000004, 89.370002999999997, 88.169998000000007, 87.620002999999997, 86.790001000000004, 85.690002000000007, 85.019997000000004, 85.75, 86.769997000000004, 86.239998, 85.900002000000001, 86.330001999999993, 87.010002, 86.099997999999999, 86.940002000000007, 86.730002999999996, 86.540001000000004, 86.470000999999996, 86.370002999999997, 87.440002000000007, 87.760002, 88.029999000000004, 87.989998, 89.349997999999999, 88.900002000000001, 89.5, 89.709998999999996, 90.230002999999996, 90.040001000000004, 90, 89.440002000000007, 88.510002, 88.75, 88.690002000000007, 88.330001999999993, 87.860000999999997, 86.910004000000001, 87.290001000000004, 87.540001000000004, 87.419998000000007, 87.059997999999993, 86.989998, 87.980002999999996, 89.769997000000004, 89.919998000000007, 89.629997000000003, 89.629997000000003, 90.069999999999993, 89.790001000000004, 89.389999000000003, 88.760002, 88.519997000000004, 88.489998, 88.529999000000004, 88.239998, 87.639999000000003, 86.889999000000003, 86.730002999999996, 85.879997000000003, 85.669998000000007, 85.830001999999993, 85.379997000000003, 84.269997000000004, 83.040001000000004, 82.769997000000004, 81.459998999999996, 80.269997000000004, 81.809997999999993, 81.519997000000004, 81.440002000000007, 79.370002999999997, 78.599997999999999, 79.470000999999996, 79.830001999999993, 79.440002000000007, 78.599997999999999, 77.849997999999999, 76.529999000000004, 75.440002000000007, 76.900002000000001, 76.959998999999996, 75.459998999999996, 73.519997000000004, 72.160004000000001, 72.25, 70.25, 69.290001000000004, 72.769997000000004, 74.610000999999997, 76.550003000000004, 77.839995999999999, 77.839995999999999, 78.519997000000004, 77.360000999999997, 76.169998000000007, 76.290001000000004, 76.25, 75.480002999999996, 74.449996999999996, 73.879997000000003, 74.580001999999993, 76.150002000000001, 76, 76.510002, 77.050003000000004, 76.639999000000003, 74.760002, 73.970000999999996, 74.019997000000004, 73.470000999999996, 72.889999000000003, 72.720000999999996, 72.940002000000007, 72.919998000000007, 71.779999000000004, 71.230002999999996, 73, 74.059997999999993, 74.449996999999996, 74.550003000000004, 74.419998000000007, 75.230002999999996, 76.339995999999999, 77.690002000000007, 77.790001000000004, 76.980002999999996, 77.029999000000004, 78, 77.819999999999993, 77.650002000000001, 77.769997000000004, 78.040001000000004, 78.069999999999993, 78.050003000000004, 77.019997000000004, 77.190002000000007, 77.180000000000007, 77.080001999999993, 77.279999000000004, 76.199996999999996, 75.819999999999993, 75.419998000000007, 74.760002, 75.180000000000007, 75.330001999999993, 76.199996999999996, 76.959998999999996, 77.839995999999999, 79.239998, 80.989998, 81.120002999999997, 81.209998999999996, 81.080001999999993, 81.860000999999997, 81.519997000000004, 80.949996999999996, 80.959998999999996, 82.089995999999999, 82.830001999999993, 83.040001000000004, 82.790001000000004, 82.300003000000004, 82.519997000000004, 82.069999999999993, 81.360000999999997, 81.790001000000004, 82.290001000000004, 82.620002999999997, 81.910004000000001, 81.860000999999997, 81.910004000000001, 81.660004000000001, 82.830001999999993, 83.910004000000001, 83.860000999999997, 84.300003000000004, 84.319999999999993, 85.160004000000001, 86.470000999999996, 86.849997999999999, 86.889999000000003, 85.949996999999996, 85.080001999999993, 84.169998000000007, 84.059997999999993, 84.190002000000007, 84.650002000000001, 84.279999000000004, 83.150002000000001, 83.639999000000003, 83.660004000000001, 83.379997000000003, 83.769997000000004, 83.309997999999993, 83.120002999999997, 83.430000000000007, 83.360000999999997, 83.25, 83.510002, 84.220000999999996, 84.389999000000003, 84.099997999999999, 84.220000999999996, 84.669998000000007, 84.790001000000004, 85.029999000000004, 84.150002000000001, 83.370002999999997, 83.239998, 83.470000999999996, 82.790001000000004, 82.910004000000001, 83.720000999999996, 84.239998, 84.779999000000004, 85.089995999999999, 85.930000000000007, 87.199996999999996, 87.470000999999996, 88.480002999999996, 88.900002000000001, 89.459998999999996, 89.940002000000007, 89.470000999999996, 89.540001000000004, 89.919998000000007, 90.260002, 89.800003000000004, 89.660004000000001, 89.720000999999996, 90.040001000000004, 90.220000999999996, 89.940002000000007, 90.040001000000004, 90.099997999999999, 90.610000999999997, 91.089995999999999, 92.080001999999993, 92.269997000000004, 92.150002000000001, 91.150002000000001, 91.800003000000004, 92.349997999999999, 92.379997000000003, 92.190002000000007, 91.980002999999996, 92.720000999999996, 92.559997999999993, 92.800003000000004, 93.029999000000004, 93.410004000000001, 93.760002, 93.779999000000004, 94.190002000000007, 94.879997000000003, 95.279999000000004, 95.589995999999999, 94.889999000000003, 95.209998999999996, 95.879997000000003, 96.419998000000007, 96.430000000000007, 96.629997000000003, 96.620002999999997, 96.930000000000007, 97.449996999999996, 97.510002, 97.389999000000003, 97.910004000000001, 98.430000000000007, 98.660004000000001, 98.199996999999996, 97.559997999999993, 96.739998, 95.720000999999996, 96.089995999999999, 96.730002999999996, 96.959998999999996, 96.75, 97, 96.980002999999996, 96.949996999999996, 97.919998000000007, 98.959998999999996, 99.379997000000003, 99.459998999999996, 99.300003000000004, 99.389999000000003, 99.569999999999993, 100.709999, 101.209999, 101.120003, 101.19000200000001, 101.010002, 100.620003, 100.279999, 99.620002999999997, 99.610000999999997, 99.949996999999996, 100.029999, 100.260002, 100.30999799999999, 100.389999, 100.55999799999999, 100.790001, 101.510002, 101.980003, 102.099998, 102.879997, 102.980003, 103.370003, 103.519997, 103.489998, 104.010002, 103.610001, 103.360001, 103.55999799999999, 104.050003, 103.94000200000001, 104.589996, 104.769997, 104.629997, 103.949997, 103.290001, 103.790001, 103.779999, 103.230003, 102.870003, 102.360001, 102.620003, 102.900002, 102.69000200000001, 102.209999, 100.69000200000001, 100.83000199999999, 101.06999999999999, 101.30999799999999, 100.989998, 100.129997, 99.470000999999996, 99.589995999999999, 99.400002000000001, 99.629997000000003, 100.199997, 100.959999, 101.010002, 101.300003, 101.089996, 100.31999999999999, 100.290001, 100.639999, 101.06999999999999, 100.220001, 100.31999999999999, 100.519997, 100.5, 98.970000999999996, 97.870002999999997, 97.589995999999999, 98.410004000000001, 98.129997000000003, 97.989998, 97.739998, 98.819999999999993, 98.699996999999996, 99.779999000000004, 99.779999000000004, 99.760002, 100.040001, 100.339996, 100.69000200000001, 100.81999999999999, 99.5, 99.220000999999996, 99.279999000000004, 99.110000999999997, 98.930000000000007, 99.319999999999993, 99.279999000000004, 99.110000999999997, 98.940002000000007, 98.139999000000003, 97.779999000000004, 97.069999999999993, 96.019997000000004, 95.580001999999993, 95.959998999999996, 94.510002, 93.889999000000003, 94.089995999999999, 94.25, 93.529999000000004, 93.540001000000004, 94.660004000000001, 96, 95.690002000000007, 98.760002, 99.989998, 98.599997999999999, 98.160004000000001, 98.330001999999993, 99.25, 100.400002, 100.410004, 100.239998, 100.480003, 99.519997000000004, 99.029999000000004, 99.069999999999993, 99.290001000000004, 100.69000200000001, 101.150002, 101.339996, 100.800003, 100.41999800000001, 100.06999999999999, 99.339995999999999, 99.769997000000004, 99.660004000000001, 99.959998999999996, 99.680000000000007, 99.339995999999999, 98.470000999999996, 98.379997000000003, 98.150002000000001, 97.620002999999997, 97.879997000000003, 97.900002000000001, 98.339995999999999, 98.930000000000007, 99.209998999999996, 99.110000999999997, 99.819999999999993, 100.019997, 99.360000999999997, 99.209998999999996, 99.569999999999993, 99.029999000000004, 98.129997000000003, 97.790001000000004, 97.349997999999999, 97, 95.650002000000001, 95.599997999999999, 95.569999999999993, 95.099997999999999, 94.739998, 93.790001000000004, 93.959998999999996, 94.230002999999996, 92.800003000000004, 93.180000000000007, 94.910004000000001, 94.790001000000004, 94.459998999999996, 94.389999000000003, 94.459998999999996, 93.410004000000001, 92.120002999999997, 92.120002999999997, 91.809997999999993, 92.709998999999996, 92.849997999999999, 92.129997000000003, 91.610000999999997, 90.790001000000004, 90.160004000000001, 90.330001999999993, 91.940002000000007, 93.410004000000001, 93.989998, 95.440002000000007, 95.839995999999999, 97.059997999999993, 96.510002, 96.870002999999997, 96.919998000000007, 96.959998999999996, 97.690002000000007, 97.970000999999996, 97.669998000000007, 98.540001000000004, 99.739998, 100.260002, 101.550003, 101.800003, 101.18000000000001, 100.739998, 100.949997, 101.949997, 102.209999, 101.779999, 102.089996, 101.66999800000001, 102.089996, 103.05999799999999, 103.510002, 103.470001, 103.31999999999999, 103.650002, 103.589996, 102.989998, 103.389999, 103.699997, 104.050003, 103.879997, 103.879997, 103.650002, 102.56999999999999, 102.699997, 102.5, 103.5, 104.160004, 103.94000200000001, 104.010002, 104.68000000000001, 104.639999, 104.860001, 104.540001, 104.739998, 105.550003, 105.589996, 105.08000199999999, 104.589996, 105.029999, 105.620003, 105.589996, 105.279999, 105.290001, 105.379997, 105.449997, 106.18000000000001, 106.19000200000001, 106.56999999999999, 107.349998, 107.31999999999999, 107.94000200000001, 108.769997, 108.870003, 108.959999, 108.94000200000001, 108.379997, 107.33000199999999, 107.610001, 107.75, 107.5, 107.91999800000001, 107.589996, 106.69000200000001, 106.839996, 107.75, 107.519997, 107.300003, 107.16999800000001, 106.489998, 107.199997, 107.480003, 108.120003, 109, 109.529999, 109.620003, 109.449997, 109.760002, 110.18000000000001, 109.910004, 109.839996, 109.510002, 109.769997, 109.199997, 109.040001, 108.889999, 108.19000200000001, 107.120003, 106.889999, 107.050003, 107.66999800000001, 106.69000200000001, 106.08000199999999, 105.989998, 106.25, 106.629997, 106.139999, 104.739998, 105.41999800000001, 105.769997, 106.379997, 106.860001, 106.660004, 106.889999, 107.94000200000001, 108.980003, 109.69000200000001, 109.779999, 110.30999799999999, 110.459999, 110.660004, 110.349998, 109.529999, 109.69000200000001, 109.730003, 108.81999999999999, 108.209999, 107.650002, 107.279999, 106.860001, 107.010002, 107.550003, 108.389999, 108.44000200000001, 108.360001, 108.110001, 108.55999799999999, 108.790001, 108.68000000000001, 108.269997, 107.480003, 107.370003, 107.019997, 106.81999999999999, 107.139999, 107.489998, 108.099998, 109.040001, 108.69000200000001, 108.110001, 107.31999999999999, 106.889999, 106.279999, 106.800003, 105.879997, 105.83000199999999, 106.139999, 105.80999799999999, 106.660004, 107.91999800000001, 107.599998, 107.529999, 107.279999, 107.379997, 107.389999, 108.400002, 109.290001, 110.139999, 110.43000000000001, 110.610001, 110.69000200000001, 110.860001, 111.050003, 111.949997, 112.550003, 112.05999799999999, 111.660004, 111.339996, 111.760002, 111.720001, 112.410004, 112.260002, 111.019997, 110.66999800000001, 110.230003, 110.410004, 110.56999999999999, 111.089996, 111.510002, 111.230003, 110.550003, 110.290001, 110.150002, 109.510002, 108.470001, 108.900002, 108.93000000000001, 108.80999799999999, 108.610001, 108.550003, 108.599998, 108.43000000000001, 108.519997, 108.050003, 108.120003, 109.660004, 110.349998, 110.550003, 110.160004, 110.300003, 110.089996, 108.889999, 109.620003, 109.900002, 109.989998, 109.5, 108.599998, 107.91999800000001, 106.769997, 107.5, 108.19000200000001, 108.050003, 109.239998, 110.349998, 110.80999799999999, 110.720001, 110.989998, 110.620003, 110.589996, 111.58000199999999, 112.66999800000001, 113.230003, 114.220001, 113.980003, 113.349998, 113.5, 113.730003, 113.900002, 114.949997, 114.5, 115.129997, 115.489998, 115.529999, 116.209999, 116.900002, 117.269997, 116.720001, 116.470001, 116.519997, 116.66999800000001, 117.379997, 117.769997, 117.58000199999999, 118.010002, 118.599998, 118.860001, 119.120003, 118.660004, 118.55999799999999, 118.239998, 118.260002, 116.900002, 116.339996, 115.949997, 115.110001, 115.83000199999999, 116.300003, 116.93000000000001, 118.050003, 119.099998, 119.56999999999999, 119.400002, 119.870003, 119.849998, 119.730003, 119.43000000000001, 120.239998, 119.300003, 118.44000200000001, 118.139999, 118.68000000000001, 118.849998, 118.779999, 118.209999, 118.220001, 116.730003, 116.449997, 116.010002, 115.83000199999999, 116.029999, 114.760002, 114.349998, 114.230003, 114.449997, 113.660004, 113.160004, 114.68000000000001, 116.05999799999999, 116.779999, 115.099998, 114.449997, 114.980003, 115.400002, 114.69000200000001, 114.44000200000001, 113.160004, 112.19000200000001, 110.900002, 111.68000000000001, 111.050003, 112.279999, 112.68000000000001, 114.099998, 114.449997, 114.230003, 113.790001, 113.860001, 114.480003, 114.980003, 114.120003, 113.540001, 112.16999800000001, 111.949997, 110.489998, 108.839996, 108.879997, 109.839996, 111.55999799999999, 111.620003, 112.709999, 111.519997, 110.18000000000001, 109.239998, 108.769997, 108.519997, 109.279999, 110.860001, 112.209999, 112.68000000000001, 112.58000199999999, 112.08000199999999, 111.44000200000001, 110.94000200000001, 111.540001, 112.16999800000001, 111.56999999999999, 109.989998, 108.339996, 108.889999, 107.230003, 106.970001, 107.099998, 108.43000000000001, 110.220001, 111, 110.529999, 111.25, 110.44000200000001, 109.540001, 108.16999800000001, 105.900002, 106.56999999999999, 106.43000000000001, 105.55999799999999, 103.860001, 102.730003, 103.58000199999999, 104.06999999999999, 107.139999, 107.94000200000001, 107.510002, 105.910004, 104.949997, 103.93000000000001, 102.970001, 104.620003, 104.30999799999999, 105.839996, 107.029999, 106.699997, 108.290001, 107.599998, 106.400002, 105.099998, 103.599998, 103.989998, 104.44000200000001, 103.209999, 103.699997, 102.25, 103.300003, 103.620003, 104.69000200000001, 104.260002, 102.900002, 101.870003, 101.779999, 101.279999, 102.139999, 103.519997, 105.800003, 105.5, 104.089996, 105.66999800000001, 105.720001, 106.349998, 106.550003, 107.139999, 107.519997, 108.139999, 109.639999, 109.849998, 109.589996, 109.25, 108.220001, 106.83000199999999, 106.66999800000001, 106.489998, 106.730003, 106.550003, 105.550003, 105.610001, 104.769997, 103.709999, 102.709999, 103.010002, 102.290001, 102.30999799999999, 101.610001, 100.889999, 100.529999, 101.910004, 101.620003, 102.41999800000001, 103.019997, 104.029999, 103.879997, 104.25, 104.510002, 104.639999, 105.150002, 104.760002, 103.849998, 103.220001, 103.05999799999999, 103.360001, 104.44000200000001, 104.150002, 103.769997, 105.879997, 106.760002, 107.199997, 107.360001, 108.050003, 108.83000199999999, 109.08000199999999, 108.43000000000001, 108.209999, 108.790001, 108.779999, 108.410004, 109.849998, 110.230003, 110.129997, 109.220001, 111.089996, 111.44000200000001, 110.050003, 110.19000200000001, 109.970001, 110.010002, 110.220001, 109.160004, 109.75, 110.269997, 110.5, 111.379997, 111.150002, 109.33000199999999, 108.290001, 107.69000200000001, 107.06999999999999, 105.519997, 104.959999, 105.800003, 107.019997, 105.300003, 104.44000200000001, 104.360001, 102.449997, 102.43000000000001, 103.879997, 100.709999, 98.660004000000001, 99.760002, 99.440002000000007, 96.580001999999993, 95.699996999999996, 97.650002000000001, 97.309997999999993, 95.959998999999996, 93.900002000000001, 93.589995999999999, 92.160004000000001, 94.419998000000007, 96.510002, 97.949996999999996, 96.040001000000004, 93.569999999999993, 92.379997000000003, 93.290001000000004, 92.75, 94.739998, 94.819999999999993, 94.550003000000004, 93.540001000000004, 92.900002000000001, 95.739998, 97.739998, 97.540001000000004, 97.550003000000004, 97.680000000000007, 99.800003000000004, 98.900002000000001, 98.069999999999993, 96.120002999999997, 93.419998000000007, 92.389999000000003, 93.660004000000001, 93.419998000000007, 94.230002999999996, 95.669998000000007, 97.300003000000004, 95.559997999999993, 95.400002000000001, 96.550003000000004, 97.069999999999993, 96.819999999999993, 96.629997000000003, 96.089995999999999, 96.010002, 97.059997999999993, 96.569999999999993, 95.319999999999993, 93.290001000000004, 93, 93.260002, 93.300003000000004, 92.330001999999993, 90.660004000000001, 90.940002000000007, 90.980002999999996, 90.949996999999996, 92.269997000000004, 92.120002999999997, 93.440002000000007, 94.709998999999996, 95.389999000000003, 95.029999000000004, 96, 96.400002000000001, 96.220000999999996, 95.529999000000004, 95.529999000000004, 97.319999999999993, 97.980002999999996, 96.940002000000007, 97.779999000000004, 98.879997000000003, 99.150002000000001, 99.739998, 99.650002000000001, 99.279999000000004, 98.050003000000004, 97.230002999999996, 97.569999999999993, 97.339995999999999, 97.269997000000004, 97.639999000000003, 97.949996999999996, 96.589995999999999, 94.819999999999993, 93.980002999999996, 93.25, 93.349997999999999, 94.330001999999993, 94.330001999999993, 93.010002, 92.029999000000004, 92.610000999999997, 92.400002000000001, 92.120002999999997, 92.050003000000004, 93.660004000000001, 94.360000999999997, 94.779999000000004, 93.75, 93.379997000000003, 91.809997999999993, 90.300003000000004, 89.569999999999993, 90.180000000000007, 90, 90.309997999999993, 92.220000999999996, 92.089995999999999, 91.290001000000004, 91.120002999999997, 91.459998999999996, 91.639999000000003, 92.959998999999996, 91.470000999999996, 90.660004000000001, 90.690002000000007, 90.449996999999996, 89.720000999999996, 88.209998999999996, 87.860000999999997, 87.910004000000001, 87.089995999999999, 87.290001000000004, 88.580001999999993, 88.370002999999997, 86.889999000000003, 87.430000000000007, 87.279999000000004, 89.099997999999999, 90.139999000000003, 90.309997999999993, 91.959998999999996, 92.550003000000004, 93.099997999999999, 92.279999000000004, 92.059997999999993, 92.339995999999999, 91.300003000000004, 90.040001000000004, 89.449996999999996, 88.839995999999999, 88.209998999999996, 87.459998999999996, 87.690002000000007, 88.980002999999996, 87.610000999999997, 86.309997999999993, 86, 86.019997000000004, 84.300003000000004, 84.25, 83.660004000000001, 81.089995999999999, 81.480002999999996, 79.989998, 79.889999000000003, 83.150002000000001, 83.779999000000004, 82.809997999999993, 83.699996999999996, 83.779999000000004, 83.540001000000004, 83.809997999999993, 84.650002000000001, 84.989998, 83.980002999999996, 82.400002000000001, 80.940002000000007, 80.5, 79.309997999999993, 78.75, 78.589995999999999, 79.290001000000004, 80.519997000000004, 82.650002000000001, 81.569999999999993, 80.860000999999997, 79.75, 78.489998, 76.730002999999996, 76.300003000000004, 75.669998000000007, 74.569999999999993, 74.949996999999996, 73.510002, 72.800003000000004, 71.550003000000004, 72.160004000000001, 70.940002000000007, 70.760002, 69.989998, 72.150002000000001, 70.519997000000004, 68.690002000000007, 70.870002999999997, 71.419998000000007, 69.720000999999996, 69.239998, 68.550003000000004, 66.709998999999996, 65.199996999999996, 66.260002, 67.379997000000003, 67.720000999999996, 70.089995999999999, 70.139999000000003, 69.419998000000007, 68.019997000000004, 67.569999999999993, 66.459998999999996, 64.940002000000007, 63.540000999999997, 63.389999000000003, 63.380001, 62.279998999999997, 62.340000000000003, 64.949996999999996, 64.839995999999999, 67.819999999999993, 69.790001000000004, 71.139999000000003, 72.739998, 71.440002000000007, 70.330001999999993, 71.169998000000007, 72.279999000000004, 73.5, 73.129997000000003, 71.029999000000004, 70.220000999999996, 70.120002999999997, 70.089995999999999, 72.830001999999993, 74.309997999999993, 73.900002000000001, 73.879997000000003, 73.080001999999993, 75.110000999999997, 74.75, 75.209998999999996, 74.910004000000001, 75.150002000000001, 73.669998000000007, 73.349997999999999, 73.059997999999993, 71.910004000000001, 69.269997000000004, 68.199996999999996, 67.900002000000001, 68.180000000000007, 68.900002000000001, 68.830001999999993, 69.470000999999996, 69.940002000000007, 69.970000999999996, 68.110000999999997, 67.169998000000007, 67.410004000000001, 66.129997000000003, 65.010002, 65.599997999999999, 67.279999000000004, 67.669998000000007, 67.449996999999996, 67.069999999999993, 66.459998999999996, 67.580001999999993, 67.900002000000001, 67.650002000000001, 66.910004000000001, 65.959998999999996, 66.879997000000003, 67.440002000000007, 67.139999000000003, 67.160004000000001, 68.559997999999993, 70.230002999999996, 70.709998999999996, 71.069999999999993, 71.019997000000004, 70.040001000000004, 71.169998000000007, 72.610000999999997, 72.309997999999993, 71.680000000000007, 72.139999000000003, 72.050003000000004, 70.959998999999996, 71.080001999999993, 70.699996999999996, 71.739998, 72.069999999999993, 72.980002999999996, 75.370002999999997, 76.029999000000004, 77.260002, 76.209998999999996, 76.980002999999996, 77.819999999999993, 77.610000999999997, 78.949996999999996, 78.559997999999993, 78.629997000000003, 78.360000999999997, 78.580001999999993, 79.919998000000007, 81.010002, 81.5, 80.930000000000007, 81.440002000000007, 82.209998999999996, 82.620002999999997, 81.440002000000007, 79.529999000000004, 80.370002999999997, 80.769997000000004, 81.589995999999999, 83.029999000000004, 83.559997999999993, 83.900002000000001, 83.690002000000007, 84.300003000000004, 84.949996999999996, 84.360000999999997, 83.589995999999999, 83.739998, 84.760002, 86.010002, 85.129997000000003, 84.339995999999999, 83.610000999999997, 83.389999000000003, 81.419998000000007, 82.059997999999993, 83.589995999999999, 83.849997999999999, 83.360000999999997, 82.639999000000003, 82.430000000000007, 81.510002, 80.879997000000003, 80.349997999999999, 80.989998, 82.839995999999999, 83.769997000000004, 84.180000000000007, 85.599997999999999, 86.300003000000004, 86.599997999999999, 87.25, 86.300003000000004, 87.230002999999996, 87.089995999999999, 86.120002999999997, 86.040001000000004, 86.620002999999997, 86.230002999999996, 85.639999000000003, 87.300003000000004, 88.099997999999999, 89.220000999999996, 90.080001999999993, 88.639999000000003, 89.080001999999993, 89.559997999999993, 90.529999000000004, 90.610000999999997, 91.580001999999993, 92.269997000000004, 91.410004000000001, 90.430000000000007, 90.529999000000004, 90.069999999999993, 89.059997999999993, 89.389999000000003, 90.580001999999993, 90.339995999999999, 89.709998999999996, 89.680000000000007, 91.150002000000001, 92.580001999999993, 92.889999000000003, 92.599997999999999, 92.690002000000007, 92.480002999999996, 91.209998999999996, 90.440002000000007, 90.550003000000004, 90.080001999999993, 90.519997000000004, 91.459998999999996, 90.580001999999993, 90.389999000000003, 92.019997000000004, 92.610000999999997, 93.620002999999997, 94.190002000000007, 94.620002999999997, 94.809997999999993, 94.809997999999993, 95.190002000000007, 94.849997999999999, 94.180000000000007, 94.360000999999997, 93.540001000000004, 93.389999000000003, 94.800003000000004, 94.809997999999993, 94.660004000000001, 95.190002000000007, 95.610000999999997, 94.610000999999997, 93.629997000000003, 93.199996999999996, 92.440002000000007, 91.449996999999996, 90.180000000000007, 90.069999999999993, 89.290001000000004, 88.690002000000007, 88.190002000000007, 88.830001999999993, 88.75, 87.989998, 87.150002000000001, 86.230002999999996, 86.25, 86.300003000000004, 86.019997000000004, 86.550003000000004, 87.120002999999997, 85.970000999999996, 85.599997999999999, 86.360000999999997, 86.199996999999996, 84.949996999999996, 83.220000999999996, 83.069999999999993, 84.279999000000004, 85.059997999999993, 83.959998999999996, 84.430000000000007, 86.400002000000001, 86.879997000000003, 85.480002999999996, 86.029999000000004, 86.199996999999996, 85.620002999999997, 85.889999000000003, 84.599997999999999, 83.790001000000004, 83.449996999999996, 83.300003000000004, 82.879997000000003, 82.089995999999999, 82.370002999999997, 84.059997999999993, 85.879997000000003, 85.069999999999993, 84.940002000000007, 85.739998, 85.639999000000003, 86.190002000000007, 85.029999000000004, 83.870002999999997, 82.930000000000007, 83.819999999999993, 85.949996999999996, 86.879997000000003, 86.769997000000004, 87.940002000000007, 88.370002999999997, 88.209998999999996, 89.459998999999996, 89.279999000000004, 89.230002999999996, 89.370002999999997, 88.860000999999997, 89.819999999999993, 90.559997999999993, 90.709998999999996, 91.239998, 89.830001999999993, 89.730002999999996, 90.510002, 89.389999000000003, 89.309997999999993, 89.040001000000004, 88.089995999999999, 88.510002, 89.150002000000001, 89.550003000000004, 89.330001999999993, 89.339995999999999, 89.870002999999997, 91.190002000000007, 91.040001000000004, 90.970000999999996, 91.459998999999996, 91, 89.980002999999996, 89.639999000000003, 89.529999000000004, 89.699996999999996, 90.709998999999996, 90.940002000000007, 91.239998, 90.669998000000007, 89.330001999999993, 87.599997999999999, 87.839995999999999, 86.819999999999993, 87.069999999999993, 87.300003000000004, 88.080001999999993, 87.800003000000004, 87.830001999999993, 88.089995999999999, 88.930000000000007, 89.150002000000001, 89.430000000000007, 88.800003000000004, 88.139999000000003, 88.730002999999996, 89.459998999999996, 90.25, 90.129997000000003, 89.769997000000004, 90.190002000000007, 90.900002000000001, 92.580001999999993, 93.529999000000004, 93.949996999999996, 94.580001999999993, 94.949996999999996, 96.330001999999993, 95.569999999999993, 97.129997000000003, 96.610000999999997, 97, 98.319999999999993, 98.860000999999997, 98.239998, 98.040001000000004, 99.209998999999996, 99.680000000000007, 99.069999999999993, 98.529999000000004, 100.110001, 100.860001, 100.870003, 101.18000000000001, 101.910004, 100.389999, 99.459998999999996, 99.620002999999997, 100.470001, 100.769997, 100.25, 99.669998000000007, 99.050003000000004, 99.849997999999999, 101.410004, 102.099998, 101.610001, 102.029999, 101.69000200000001, 100.110001, 99.709998999999996, 100.019997, 100.58000199999999, 99.980002999999996, 98.919998000000007, 99.110000999999997, 100.19000200000001, 100.58000199999999, 100.94000200000001, 101.889999, 100.860001, 99.800003000000004, 100.91999800000001, 100.860001, 100.449997, 100.58000199999999, 100.709999, 102.239998, 103.41999800000001, 102.849998, 102.849998, 102.410004, 102.010002, 102.769997, 102.239998, 102.25, 103.510002, 103.360001, 102.209999, 101.279999, 100.349998, 100.199997, 101.050003, 100.30999799999999, 100.66999800000001, 101.44000200000001, 102.870003, 103.31999999999999, 102.980003, 102.290001, 102.43000000000001, 101.860001, 102.129997, 102.129997, 101.639999, 100.91999800000001, 101.459999, 100.879997, 101.160004, 101.879997, 103.099998, 102.949997, 102.769997, 102.160004, 101.339996, 101.089996, 101.260002, 101.18000000000001, 102, 101.260002, 99.440002000000007, 99.489998, 99.339995999999999, 99.379997000000003, 100.18000000000001, 99.849997999999999, 100.220001, 100.129997, 99.150002000000001, 98.629997000000003, 98.800003000000004, 98.739998, 99.559997999999993, 100.91999800000001, 101.949997, 101.459999, 102.010002, 103.610001, 103.760002, 104.279999, 103.470001, 103.25, 103.790001, 103.720001, 103.43000000000001, 103.860001, 104.279999, 103.589996, 104.110001, 103.540001, 103.83000199999999, 103.980003, 104.980003, 105.900002, 105.66999800000001, 105.949997, 105.199997, 104.68000000000001, 104.290001, 103.720001, 103.81999999999999, 103.93000000000001, 104.05999799999999, 104.06999999999999, 103.480003, 103.050003, 102.93000000000001, 103.44000200000001, 103.19000200000001, 104.139999, 104.43000000000001, 103.849998, 103.790001, 103.489998, 104.410004, 104.05999799999999, 104.220001, 104.25, 104.43000000000001, 104.800003, 104.55999799999999, 103.389999, 102.370003, 101.959999, 101.269997, 102.029999, 101.31999999999999, 101.480003, 102.06999999999999, 102.910004, 104.05999799999999, 103.91999800000001, 104.300003, 105.029999, 104.94000200000001, 104.400002, 104.650002, 104.290001, 103.94000200000001, 104.25, 105.339996, 106.269997, 106.31999999999999, 107.83000199999999, 107.459999, 106.91999800000001, 106.800003, 107.269997, 105.91999800000001, 105.370003, 105.239998, 104.16999800000001, 104.029999, 103.230003, 102.970001, 103.540001, 102.55999799999999, 101.639999, 100.80999799999999, 102.120003, 100.849998, 100.879997, 101.470001, 101.449997, 101.739998, 100.769997, 99.959998999999996, 100.06999999999999, 101.05999799999999, 101.760002, 101.610001, 102.900002, 103.099998, 101.91999800000001, 102.410004, 100.81999999999999, 99.599997999999999, 99.319999999999993, 98.809997999999993, 99.639999000000003, 99.239998, 99.900002000000001, 100.040001, 100.610001, 101.889999, 101.91999800000001, 102.589996, 101.959999, 102.410004, 103.150002, 102.44000200000001, 102.099998, 102.489998, 102.120003, 102.760002, 103.55999799999999, 103.489998, 104.08000199999999, 104.510002, 104.699997, 104.629997, 105.06999999999999, 105.139999, 104.800003, 104.260002, 103.650002, 104.220001, 104.709999, 104.839996, 106.05999799999999, 106.769997, 106.339996, 106.879997, 107.459999, 107, 105.699997, 104.760002, 105.019997, 105.010002, 105.199997, 104.120003, 103.400002, 104.199997, 104.010002, 103.730003, 103.31999999999999, 103.849998, 102.970001, 103.31999999999999, 103.25, 103.129997, 102.339996, 101.790001, 101.93000000000001, 102.029999, 102.540001, 102.360001, 101.849998, 101.879997, 101.889999, 101.599998, 100.730003, 100.81999999999999, 100.220001, 100.739998, 101.040001, 101.5, 100.91999800000001, 100.489998, 100.489998, 100.19000200000001, 99.599997999999999, 99.480002999999996, 99.819999999999993, 100.660004, 100.389999, 100.879997, 101.199997, 101.25, 100.870003, 100.099998, 100.66999800000001, 100.650002, 101.41999800000001, 101.980003, 102.16999800000001, 102.08000199999999, 101.860001, 101.30999799999999, 101, 100.199997, 99.699996999999996, 99.059997999999993, 99, 99.690002000000007, 98.540001000000004, 98.419998000000007, 99.209998999999996, 98.230002999999996, 98.010002, 97.910004000000001, 98.349997999999999, 98.879997000000003, 100.150002, 100.160004, 101, 101.040001, 100.540001, 100.06999999999999, 100.400002, 99.75, 98.440002000000007, 97.150002000000001, 97.110000999999997, 97.959998999999996, 98.199996999999996, 98.440002000000007, 98.930000000000007, 99.430000000000007, 99.959998999999996, 100.110001, 99.489998, 99.180000000000007, 99.470000999999996, 98.779999000000004, 98.730002999999996, 99.029999000000004, 99.470000999999996, 99.769997000000004, 100.300003, 99.879997000000003, 99.449996999999996, 98.150002000000001, 97.669998000000007, 96.769997000000004, 97.010002, 96.269997000000004, 96.120002999999997, 96.930000000000007, 96.739998, 97.690002000000007, 97.230002999999996, 97.730002999999996, 98.199996999999996, 98.139999000000003, 98.459998999999996, 98.739998, 99.860000999999997, 99.610000999999997, 99.849997999999999, 99.970000999999996, 100.41999800000001, 100.739998, 100.459999, 100.620003, 101.19000200000001, 100.980003, 100.139999, 100.110001, 100.480003, 100.099998, 100.089996, 99.580001999999993, 99.930000000000007, 99.790001000000004, 99.550003000000004, 99.449996999999996, 99.589995999999999, 100.18000000000001, 100.949997, 101.790001, 101.730003, 101.589996, 101.66999800000001, 100.849998, 100.269997, 98.639999000000003, 98.790001000000004, 98.849997999999999, 99.120002999999997, 98.5, 98.370002999999997, 98.739998, 98.760002, 97.989998, 98.050003000000004, 98.919998000000007, 98.160004000000001, 97.879997000000003, 98.180000000000007, 97.730002999999996, 97.739998, 97.680000000000007, 97.510002, 97.790001000000004, 97.620002999999997, 97.230002999999996, 96.150002000000001, 96.059997999999993, 96.919998000000007, 96.379997000000003, 96.769997000000004, 96.830001999999993, 97.449996999999996, 97.709998999999996, 98.010002, 97.279999000000004, 96.370002999999997, 96.029999000000004, 96.089995999999999, 96.550003000000004, 96.800003000000004, 96.480002999999996, 95.849997999999999, 95.889999000000003, 95.099997999999999, 95.089995999999999, 95.040001000000004, 95.379997000000003, 95.239998, 95.309997999999993, 95.849997999999999, 96.529999000000004, 96.739998, 96.029999000000004, 95.680000000000007, 96.050003000000004, 95.970000999999996, 95.75, 94.930000000000007, 94.040001000000004, 93.459998999999996, 93.559997999999993, 93.470000999999996, 93.459998999999996, 92.379997000000003, 92.669998000000007, 92.319999999999993, 91.629997000000003, 91, 92.099997999999999, 92.339995999999999, 92.610000999999997, 92.339995999999999, 91.349997999999999, 90.709998999999996, 90.760002, 91.580001999999993, 92.290001000000004, 92.459998999999996, 92.980002999999996, 94.709998999999996, 95.980002999999996, 95.319999999999993, 95.930000000000007, 95.449996999999996, 95.160004000000001, 95.330001999999993, 95.25, 96.089995999999999, 96.489998, 96.690002000000007, 96.040001000000004, 94.550003000000004, 94.830001999999993, 94.690002000000007, 94.669998000000007, 94.269997000000004, 92.830001999999993, 92.779999000000004, 92.959998999999996, 93.650002000000001, 93.629997000000003, 93.559997999999993, 94.029999000000004, 93.550003000000004, 93.400002000000001, 92.690002000000007, 92.5, 93.050003000000004, 93.800003000000004, 94.690002000000007, 94.690002000000007, 94.75, 94.940002000000007, 95.099997999999999, 93.819999999999993, 93.519997000000004, 92.739998, 91.620002999999997, 90.639999000000003, 90.169998000000007, 89.739998, 89.819999999999993, 89.690002000000007, 89.430000000000007, 89.879997000000003, 90.559997999999993, 90.089995999999999, 89.889999000000003, 89.239998, 89.25, 89.389999000000003, 88.580001999999993, 88.580001999999993, 89.339995999999999, 89.25, 89.930000000000007, 90.129997000000003, 89.620002999999997, 89.5, 90.330001999999993, 90.830001999999993, 90.300003000000004, 90.080001999999993, 89.860000999999997, 89.040001000000004, 88.830001999999993, 88.080001999999993, 87.959998999999996, 87.589995999999999, 87.559997999999993, 87.639999000000003, 88.489998, 87.720000999999996, 87.040001000000004, 87.190002000000007, 87.319999999999993, 87.449996999999996, 86.900002000000001, 87.360000999999997, 87.839995999999999, 87.889999000000003, 88.879997000000003, 88.949996999999996, 89.349997999999999, 89.120002999999997, 89.510002, 90.199996999999996, 90.819999999999993, 89.790001000000004, 89.470000999999996, 89.360000999999997, 88.870002999999997, 89.5, 89.639999000000003, 89.410004000000001, 89.209998999999996, 88.459998999999996, 88.860000999999997, 89.639999000000003, 89.790001000000004, 90.169998000000007, 90.489998, 90.25, 90.110000999999997, 90.980002999999996, 92.919998000000007, 94.449996999999996, 93.430000000000007, 93.860000999999997, 94.540001000000004, 94.339995999999999, 95.769997000000004, 96.639999000000003, 96.819999999999993, 95.860000999999997, 96.830001999999993, 97.669998000000007, 97.25, 96.260002, 95.930000000000007, 96.529999000000004, 96.190002000000007, 95.900002000000001, 95.919998000000007, 97.199996999999996, 98.069999999999993, 98.760002, 99.349997999999999, 99.599997999999999, 98.620002999999997, 98.120002999999997, 99.089995999999999, 98.050003000000004, 97.080001999999993, 96.800003000000004, 96.580001999999993, 96.860000999999997, 97.239998, 97.349997999999999, 98.139999000000003, 99.949996999999996, 100.31999999999999, 100.120003, 100.209999, 99.930000000000007, 99.550003000000004, 99.569999999999993, 99.480002999999996, 98.339995999999999, 97.419998000000007, 97.489998, 96.510002, 96.010002, 96.239998, 95.849997999999999, 94.599997999999999, 94.980002999999996, 95.400002000000001, 95.569999999999993, 95.529999000000004, 95.089995999999999, 94.269997000000004, 94.319999999999993, 94.889999000000003, 95.269997000000004, 95.930000000000007, 96.239998, 96.25, 97.580001999999993, 97.779999000000004, 96.870002999999997, 98.120002999999997, 98.029999000000004, 97.75, 97.720000999999996, 98.440002000000007, 99.080001999999993, 99.540001000000004, 100, 100.68000000000001, 100.660004, 102.91999800000001, 103.510002, 103.91999800000001, 103.550003, 104.010002, 104.5, 103.660004, 103.959999, 103.970001, 103.849998, 104.650002, 105.08000199999999, 104.730003, 103.889999, 104.30999799999999, 104.910004, 105.08000199999999, 104.900002, 103.959999, 103.389999, 103.5, 103.290001, 103.68000000000001, 104.489998, 105.379997, 105.41999800000001, 106.790001, 106.980003, 106.989998, 106.339996, 105.099998, 104.120003, 103.209999, 102.529999, 101.730003, 101.900002, 101.839996, 101.860001, 102.620003, 101.660004, 101.959999, 102.540001, 102.959999, 102.599998, 103.05999799999999, 103.269997, 103.519997, 104.589996, 104.459999, 105.389999, 104.879997, 104.660004, 102.610001, 101.260002, 100.489998, 99.330001999999993, 97.949996999999996, 98.180000000000007, 97.489998, 97.309997999999993, 96.029999000000004, 94.589995999999999, 95.059997999999993, 93.150002000000001, 96.849997999999999, 95.610000999999997, 96.180000000000007, 95.190002000000007, 93.849997999999999, 94.449996999999996, 94.419998000000007, 94.769997000000004, 93.129997000000003, 92.489998, 92.709998999999996, 93.709998999999996, 94.419998000000007, 95.25, 95.010002, 95.480002999999996, 95.790001000000004, 95.989998, 95.150002000000001, 93.75, 94.699996999999996, 96.279999000000004, 96.150002000000001, 97.440002000000007, 97.489998, 97.080001999999993, 96.629997000000003, 97.110000999999997, 96.589995999999999, 96.059997999999993, 96.040001000000004, 95.330001999999993, 93.440002000000007, 94.239998, 94.680000000000007, 94.709998999999996, 96.309997999999993, 97.519997000000004, 96.660004000000001, 96.279999000000004, 96.110000999999997, 96.730002999999996, 97.800003000000004, 98.580001999999993, 99.129997000000003, 98.800003000000004, 99.330001999999993, 98.769997000000004, 99.099997999999999, 99.930000000000007, 100.69000200000001, 99.459998999999996, 99.480002999999996, 99.720000999999996, 99.75, 99.900002000000001, 100.599998, 100.160004, 101.19000200000001, 101.860001, 101.550003, 101.050003, 99.930000000000007, 99.959998999999996, 99.5, 98.089995999999999, 98.050003000000004, 97.160004000000001, 97.650002000000001, 97.870002999999997, 98.199996999999996, 98.930000000000007, 98.870002999999997, 98.730002999999996, 98.669998000000007, 99.419998000000007, 99.069999999999993, 98.330001999999993, 97.779999000000004, 97.669998000000007, 96.129997000000003, 96.279999000000004, 96.900002000000001, 96.970000999999996, 98.059997999999993, 97.870002999999997, 98.440002000000007, 99.580001999999993, 99.540001000000004, 99.669998000000007, 99.839995999999999, 99.709998999999996, 99.860000999999997, 100.69000200000001, 101.05999799999999, 100.5, 101.25, 101.66999800000001, 101.599998, 101.040001, 102.480003, 102.120003, 102.029999, 101.589996, 100.900002, 102.400002, 102.650002, 103.260002, 103.18000000000001, 102.870003, 103.339996, 102.30999799999999, 102, 101.120003, 101.239998, 101.699997, 101.279999, 101.230003, 101.56999999999999, 102.199997, 102.5, 102.010002, 101.800003, 101.760002, 101.68000000000001, 101.720001, 101.80999799999999, 100.69000200000001, 99.019997000000004, 99.169998000000007, 99.459998999999996, 98.519997000000004, 98.519997000000004, 98.059997999999993, 98.139999000000003, 98.419998000000007, 99.940002000000007, 99.930000000000007, 100.139999, 100.510002, 99.889999000000003, 99.930000000000007, 100.220001, 100.050003, 99.110000999999997, 99.080001999999993, 99.169998000000007, 99.319999999999993, 100.620003, 101.300003, 101.790001, 101.489998, 101.910004, 102.849998, 102.30999799999999, 102.199997, 102.089996, 101.55999799999999, 101.58000199999999, 101.629997, 102.089996, 102.639999, 102.089996, 101.660004, 102.269997, 102.800003, 102.910004, 101.989998, 102.089996, 102.43000000000001, 103.620003, 104.470001, 104.199997, 103.639999, 102.69000200000001, 102.31999999999999, 102.739998, 101.83000199999999, 101.69000200000001, 101.610001, 101.81999999999999, 101.589996, 101.970001, 103.08000199999999, 103.099998, 103.099998, 103.150002, 103.80999799999999, 104.16999800000001, 104.099998, 104.040001, 104.300003, 105.650002, 105.980003, 105.489998, 106.400002, 107.41999800000001, 107.519997, 108.25, 108.089996, 108.300003, 108.83000199999999, 108.910004, 108.989998, 108.629997, 108.599998, 109.139999, 109.019997, 109.019997, 109.019997, 109.31999999999999, 107.44000200000001, 106.400002, 106.849998, 107.660004, 108.16999800000001, 107.510002, 107.81999999999999, 107.849998, 108.760002, 108.839996, 108, 108.279999, 110.510002, 110.470001, 109.610001, 109.68000000000001, 109.959999, 110.209999, 109.31999999999999, 108.55999799999999, 109.589996, 109.589996, 110.16999800000001, 111.269997, 109.879997, 106.629997, 105.300003, 105.050003, 104.489998, 103.360001, 103.19000200000001, 103.389999, 103.610001, 101.599998, 100.709999, 100.279999, 100.44000200000001, 100, 100.56999999999999, 100.709999, 102.66999800000001, 101.81999999999999, 102.56999999999999, 102.510002, 101.81999999999999, 101.199997, 99.870002999999997, 100.300003, 101.510002, 103.510002, 102.94000200000001, 103.389999, 104.129997, 103.790001, 104.230003, 103.69000200000001, 103.889999, 104.66999800000001, 106.800003, 106.379997, 106.769997, 106.80999799999999, 106.160004, 105.83000199999999, 106.790001, 107.25, 108, 107.519997, 107.66999800000001, 107.489998, 107.519997, 107.66999800000001, 108.91999800000001, 109.33000199999999, 108.300003, 108.199997, 108.260002, 107.589996, 107.660004, 107.779999, 107.959999, 107.839996, 107.94000200000001, 105.760002, 105.220001, 106.519997, 106.80999799999999, 108.949997, 109.050003, 109.889999, 109.91999800000001, 110.379997, 111.139999, 111.050003, 110.699997, 111.06999999999999, 112.099998, 111.510002, 113.44000200000001, 113.699997, 113.610001, 114.849998, 114.06999999999999, 115.199997, 114.160004, 115.120003, 114.370003, 114.660004, 115.720001, 116.279999, 117.949997, 117.120003, 117.900002, 118.44000200000001, 116.720001, 115.410004, 114.599998, 116.470001, 115.279999, 115.040001, 113.33000199999999, 113.980003, 112.379997, 112.349998, 113.660004, 112.5, 112.779999, 111.129997, 108.650002, 106.900002, 106.510002, 107.779999, 106.870003, 105.620003, 105.43000000000001, 102.260002, 104.099998, 104.30999799999999, 103.120003, 102.30999799999999, 99.279999000000004, 99.190002000000007, 98.680000000000007, 98.220000999999996, 100.68000000000001, 102.089996, 102.18000000000001, 102.68000000000001, 102.150002, 100.19000200000001, 101.199997, 103.110001, 104.08000199999999, 103.790001, 102.839996, 102.629997, 101.540001, 101.050003, 100.550003, 99.800003000000004, 103.43000000000001, 103.730003, 104.400002, 105.160004, 105.639999, 105.860001, 106.290001, 105.459999, 105.58000199999999, 106.379997, 106.25, 107.18000000000001, 106.129997, 104.720001, 104.779999, 106.300003, 106.849998, 106.989998, 107.349998, 107.66999800000001, 107.620003, 107.720001, 109.010002, 110.620003, 111.400002, 112.05999799999999, 110.269997, 111.239998, 110.760002, 110.510002, 112.610001, 112.779999, 113.199997, 113.709999, 114.660004, 116.019997, 115.519997, 115.80999799999999, 116.089996, 116.029999, 116.260002, 114.660004, 114.05999799999999, 114.510002, 115.139999, 116.720001, 116.19000200000001, 116, 114.239998, 114.93000000000001, 115.68000000000001, 117.459999, 118.290001, 117.839996, 117.980003, 116.949997, 117.839996, 120.010002, 119.300003, 119.629997, 121.44000200000001, 122.040001, 122.510002, 122.19000200000001, 121.93000000000001, 121.790001, 120.779999, 121.43000000000001, 122.400002, 122.230003, 121.66999800000001, 121.209999, 120.980003, 120.739998, 121.550003, 123.300003, 123.610001, 124.779999, 123.790001, 123.279999, 125.25, 125.720001, 123.389999, 122.599998, 123.769997, 125.459999, 126.019997, 125.160004, 124.839996, 123.519997, 122.08000199999999, 122.379997, 123.739998, 126.120003, 125.41999800000001, 124.879997, 123.30999799999999, 124.06999999999999, 124.80999799999999, 125.660004, 125.540001, 125.66999800000001, 126.739998, 128.86999499999999, 128.39999399999999, 129.25, 130.39999399999999, 129.429993, 130.36999499999999, 128.720001, 126.349998, 123.540001, 125.459999, 127.129997, 128.08999600000001, 129.33000200000001, 131.729996, 131, 131.64999399999999, 131.03999300000001, 130.28999300000001, 132.029999, 132.020004, 133.699997, 132.220001, 131.520004, 132.61000100000001, 131.83999600000001, 131.91999799999999, 129.529999, 129.85000600000001, 127.879997, 128.050003, 127.910004, 126.290001, 127.470001, 129.03999300000001, 131.33000200000001, 128.91000399999999, 129.179993, 129.479996, 131.259995, 134.58999600000001, 136.490005, 137.14999399999999, 137.75, 139.699997, 139.05999800000001, 140.39999399999999, 139.11000100000001, 138.30999800000001, 139.33000200000001, 140.16999799999999, 140.520004, 137.21000699999999, 136.970001, 136.71000699999999, 136.479996, 134.029999, 130.61000100000001, 130.479996, 128.259995, 127.360001, 129.229996, 129.449997, 130.60000600000001, 132.88999899999999, 133, 133.699997, 135.779999, 135.300003, 135.88000500000001, 136.570007, 135.029999, 135.33000200000001, 135.759995, 136.33999600000001, 137.970001, 138.11999499999999, 135.08000200000001, 133.05999800000001, 133.479996, 133.520004, 133.28999300000001, 133.470001, 134.220001, 134.770004, 134.36999499999999, 131.64999399999999, 131.36000100000001, 130.259995, 130.229996, 129.83999600000001, 131.11999499999999, 130.33999600000001, 130.240005, 129.550003, 126.910004, 128.46000699999999, 128.58999600000001, 129.63000500000001, 130.60000600000001, 129.270004, 129.240005, 128.240005, 127.480003, 126.980003, 127.80999799999999, 128.479996, 126.610001, 126.58000199999999, 127.349998, 127.389999, 128.520004, 130.10000600000001, 131.270004, 132.009995, 130.55999800000001, 130.86000100000001, 129.929993, 129.85000600000001, 131.11999499999999, 130.46000699999999, 129.949997, 133.19000199999999, 133.11000100000001, 134.679993, 133.91999799999999, 134.220001, 133.46000699999999, 134.08000200000001, 135.69000199999999, 134.66999799999999, 137.11000100000001, 136.270004, 134.64999399999999, 134.279999, 136, 136.570007, 136.320007, 135.490005, 133.929993, 133.91000399999999, 134.30999800000001, 134.66999799999999, 134.509995, 133.14999399999999, 132.679993, 134.16999799999999, 134.699997, 135.449997, 134.229996, 134.13999899999999, 133.94000199999999, 135.13999899999999, 135.479996, 134.33000200000001, 133.050003, 132.80999800000001, 132.720001, 130.66999799999999, 130.320007, 130.779999, 131.66999799999999, 131.66000399999999, 129.71000699999999, 130.720001, 130.550003, 131.279999, 132.16999799999999, 132.53999300000001, 132.08999600000001, 132, 131.75, 131.33000200000001, 132.770004, 133.770004, 133.449997, 132.58999600000001, 132.41000399999999, 130.61999499999999, 130.71000699999999, 130.96000699999999, 132.220001, 132.240005, 131.970001, 132.320007, 133.75, 133.490005, 133.61000100000001, 132.14999399999999, 133.320007, 131.63999899999999, 132.270004, 131.949997, 133.35000600000001, 132.66000399999999, 132.80999800000001, 132.55999800000001, 131.88999899999999, 131.21000699999999, 129.770004, 128.63999899999999, 127.370003, 128.240005, 128.320007, 129.300003, 129.36999499999999, 129.63999899999999, 129.64999399999999, 130.229996, 130.33999600000001, 130.759995, 128.720001, 128.33999600000001, 127.129997, 127.400002, 128.46000699999999, 129.89999399999999, 129.13999899999999, 129.16000399999999, 130.009995, 130.91999799999999, 130.479996, 131.179993, 132.66999799999999, 132.63999899999999, 131.75, 132.53999300000001, 133.85000600000001, 133.39999399999999, 133.509995, 132.490005, 131.220001, 130.11000100000001, 130.490005, 130.69000199999999, 129.229996, 125.5, 125.129997, 124.959999, 123.510002, 124.08000199999999, 122.790001, 123.019997, 123.489998, 121.239998, 120.06999999999999, 117.980003, 118.400002, 120.139999, 121.610001, 120.660004, 119.769997, 118.870003, 117.150002, 116.260002, 117.239998, 116.68000000000001, 115.650002, 115.010002, 112.769997, 115.529999, 115.94000200000001, 116.18000000000001, 117.08000199999999, 119.360001, 119.510002, 119.389999, 121.30999799999999, 122.30999799999999, 121.449997, 121.209999, 120.779999, 118.800003, 119.709999, 119.19000200000001, 118.980003, 120.279999, 120.099998, 119.639999, 118.599998, 118.160004, 119.290001, 119.449997, 119.05999799999999, 121.889999, 124.199997, 124.800003, 124.739998, 123.540001, 122.66999800000001, 123.290001, 122.699997, 122.91999800000001, 123.19000200000001, 121.66999800000001, 120.239998, 121.150002, 120.260002, 120.709999, 121.709999, 121.599998, 123.510002, 124.050003, 125.089996, 126.349998, 126.099998, 124.69000200000001, 125.120003, 126.260002, 125.19000200000001, 124.81999999999999, 125.480003, 125.709999, 124.93000000000001, 122.779999, 122.989998, 122.41999800000001, 123.120003, 124, 123.339996, 122.879997, 122.30999799999999, 122.540001, 122.269997, 121.66999800000001, 122.300003, 122.550003, 122.739998, 120.050003, 119.18000000000001, 118.93000000000001, 119.550003, 116.779999, 116.300003, 114.879997, 115.540001, 116.33000199999999, 117.220001, 115.970001, 115.269997, 115.75, 115.379997, 115.410004, 115.19000200000001, 115.739998, 118.91999800000001, 120.400002, 117.779999, 118.010002, 116.480003, 116.41999800000001, 117.260002, 114.629997, 113.68000000000001, 114.660004, 114.43000000000001, 114.379997, 114.05999799999999, 113.69000200000001, 113.81999999999999, 113.220001, 111.589996, 111.510002, 113.470001, 113.209999, 113.110001, 113.30999799999999, 112.68000000000001, 110.91999800000001, 109.879997, 109.339996, 107.339996, 108.83000199999999, 109.410004, 109.360001, 108.610001, 109.449997, 109.279999, 109.08000199999999, 110.300003, 110.610001, 112.769997, 113.550003, 112.970001, 113.209999, 111.94000200000001, 112.300003, 112.269997, 111.959999, 113.790001, 115.120003, 114.730003, 115.360001, 115.459999, 116.220001, 116, 115.989998, 115.83000199999999, 116.349998, 116.80999799999999, 116.699997, 115.44000200000001, 115.720001, 117.19000200000001, 118.639999, 119.260002, 118, 117.260002, 116.139999, 116.44000200000001, 116.81999999999999, 117.459999, 117.66999800000001, 118.68000000000001, 119.470001, 118.379997, 119.41999800000001, 119.16999800000001, 118.220001, 118.010002, 116.709999, 115.839996, 114.889999, 114.589996, 114.889999, 114.790001, 114.400002, 113.110001, 112.660004, 111.879997, 111.68000000000001, 112.040001, 111.860001, 110.089996, 110.120003, 109.629997, 108.989998, 109.610001, 111.239998, 109.959999, 109.69000200000001, 108.870003, 107.599998, 107.279999, 107.199997, 108.300003, 110.139999, 109.83000199999999, 109.139999, 110.260002, 110.209999, 109.610001, 108.709999, 107.650002, 107.290001, 107.220001, 107.529999, 108.83000199999999, 109.56999999999999, 109.449997, 110.44000200000001, 110.470001, 111.06999999999999, 110.730003, 111.540001, 111.41999800000001, 111.480003, 111.16999800000001, 110.360001, 109.43000000000001, 107.739998, 107.720001, 107.089996, 108.980003, 107.83000199999999, 106.139999, 105.160004, 103.709999, 103.08000199999999, 102.839996, 102.599998, 102.41999800000001, 103.849998, 104.089996, 109.040001, 108.540001, 109.160004, 113.019997, 116.110001, 115.349998, 117.58000199999999, 118.550003, 117.110001, 117.660004, 119.510002, 118.25, 120.290001, 122.68000000000001, 121.370003, 122.199997, 121.970001, 120.970001, 122.239998, 123.099998, 124.290001, 123.769997, 122.550003, 122.510002, 124.879997, 123.989998, 123.80999799999999, 123.31999999999999, 123.620003, 123.239998, 121.629997, 120.41999800000001, 121.970001, 121.510002, 121.980003, 125.970001, 128.800003, 131.050003, 134.470001, 134.44000199999999, 136.71000699999999, 134.570007, 133.570007, 136.729996, 136.58000200000001, 139.229996, 139.05999800000001, 138.83000200000001, 133.320007, 134.479996, 135.28999300000001, 133.58999600000001, 133.720001, 135.470001, 137.490005, 142.86999499999999, 141.85000600000001, 142.16000399999999, 140.44000199999999, 143.020004, 141.16000399999999, 141.75, 139.529999, 137.029999, 135.41999799999999, 137.929993, 138.33999600000001, 137.020004, 134.220001, 132.929993, 133.88000500000001, 134.88000500000001, 134.199997, 138.529999, 138.720001, 138.820007, 138.69000199999999, 141.770004, 142.720001, 141.820007, 140, 139.570007, 139.949997, 137.39999399999999, 135.240005, 135.300003, 137.490005, 136.25, 138.61000100000001, 138.83000200000001, 139.720001, 142.16999799999999, 140.770004, 141.240005, 140.33000200000001, 140.63999899999999, 138.33999600000001, 141.36000100000001, 141.96000699999999, 145.270004, 145.179993, 146.779999, 145.779999, 146.69000199999999, 145.729996, 146.64999399999999, 146.720001, 146.39999399999999, 145.270004, 146.28999300000001, 143.85000600000001, 139.970001, 141.75, 141.53999300000001, 144.270004, 144.509995, 145.300003, 142.96000699999999, 143.229996, 144.259995, 146.13999899999999, 146.929993, 145.699997, 145, 147.5, 147.64999399999999, 148.929993, 148.300003, 147.429993, 147.44000199999999, 148, 145.479996, 146.78999300000001, 149.60000600000001, 149.740005, 148.05999800000001, 150.88000500000001, 152.300003, 153.479996, 153.66999799999999, 153.66999799999999, 151.259995, 152.86999499999999, 151.800003, 151.240005, 150.83000200000001, 151.36999499999999, 149.80999800000001, 149.58999600000001, 149.89999399999999, 151.19000199999999, 150.66000399999999, 152.80999800000001, 153.36999499999999, 152.66999799999999, 151.85000600000001, 151.58999600000001, 153.38999899999999, 152.96000699999999, 153.020004, 151.89999399999999, 151.03999300000001, 151.759995, 152.85000600000001, 155.13999899999999, 155.820007, 156.770004, 158.11999499999999, 158.75, 159.740005, 158.71000699999999, 160.71000699999999, 160.050003, 160.41999799999999, 158.80999800000001, 161.80999800000001, 161.44000199999999, 162.949997, 164.429993, 162.11000100000001, 162.33999600000001, 163.30999800000001, 164.279999, 166.10000600000001, 165.80999800000001, 165.949997, 164.96000699999999, 164.25, 164.91000399999999, 163.39999399999999, 163.71000699999999, 163.270004, 161.990005, 162.13999899999999, 163.429993, 165.53999300000001, 166.21000699999999, 165.479996, 164.46000699999999, 162.38999899999999, 162.550003, 163.979996, 164.41999799999999, 164.83000200000001, 162.770004, 161.36000100000001, 161.83000200000001, 162.679993, 164.83999600000001, 165.529999, 167.11999499999999, 169.13999899999999, 169.13000500000001, 169.020004, 170.529999, 170.990005, 170.570007, 170.41000399999999, 168.46000699999999, 165.679993, 166.63999899999999, 167.63999899999999, 168.63999899999999, 166.60000600000001, 168.479996, 167.55999800000001, 167.08000200000001, 168.11000100000001, 165.529999, 165.46000699999999, 166.009995, 164.28999300000001, 163.949997, 164.820007, 169.28999300000001, 169.05999800000001, 168.88999899999999, 169.529999, 170.529999, 167.58999600000001, 165.03999300000001, 162.55999800000001, 162.03999300000001, 162.009995, 163.44000199999999, 161.33000200000001, 161.740005, 159.179993, 160.13000500000001, 161.53999300000001, 161.53999300000001, 162.16000399999999, 163.699997, 163.41000399999999, 165.28999300000001, 163.550003, 163.979996, 164.33999600000001, 162.770004, 161.25, 160.83999600000001, 162.13999899999999, 162.25, 162.58000200000001, 164.39999399999999, 164.229996, 165, 167.88999899999999, 167.96000699999999, 167.770004, 166.91999799999999, 165.479996, 164.800003, 165.35000600000001, 164.38000500000001, 166.25, 167.61999499999999, 169.240005, 168.41000399999999, 169.759995, 169.509995, 170.070007, 168.429993, 168, 167.229996, 166.070007, 165.80999800000001, 166.270004, 167.740005, 170.279999, 170.800003, 172.64999399999999, 170.33999600000001, 169.61999499999999, 169.86999499999999, 169.86000100000001, 170.429993, 167.80999800000001, 166.729996, 166.979996, 165.949997, 165.990005, 166.470001, 165.38000500000001, 164.83999600000001, 163.36999499999999, 163.550003, 163.66000399999999, 164.83999600000001, 163.449997, 162.44000199999999, 161.91000399999999, 161.759995, 163.970001, 164.41000399999999, 166.28999300000001, 166.58000200000001, 165.36000100000001, 166.08000200000001, 166.13000500000001, 165.08999600000001, 166.050003, 166.83999600000001, 166.96000699999999, 167.179993, 166.53999300000001, 167.91000399999999, 166.39999399999999, 166.490005, 165.44000199999999, 165.759995, 165.470001, 165.91000399999999, 165.199997, 165.08000200000001, 165.61999499999999, 164.929993, 163.33000200000001, 161.66000399999999, 162.38999899999999, 162.320007, 162, 163.55999800000001, 163.529999, 163.220001, 164.759995, 165.33999600000001, 164.86000100000001, 164.929993, 164.03999300000001, 166.779999, 168.80999800000001, 169.279999, 168.89999399999999, 167.949997, 167.800003, 167.75, 167.020004, 167.179993, 167.83000200000001, 167.550003, 167.03999300000001, 166.21000699999999, 164.86999499999999, 165.94000199999999, 164.83999600000001, 164.240005, 163.94000199999999, 162.86999499999999, 163.41000399999999, 162.740005, 163.36000100000001, 160.91000399999999, 158.08000200000001, 158.740005, 155.85000600000001, 155.41999799999999, 156.300003, 154.949997, 156.61000100000001, 156.25, 156.13000500000001, 155.740005, 154.63999899999999, 154.30999800000001, 154.28999300000001, 157.509995, 159.300003, 156.820007, 157.05999800000001, 158.19000199999999, 159.240005, 157.88999899999999, 156.25, 154.570007, 155.19000199999999, 154.35000600000001, 156.33999600000001, 156.779999, 156.770004, 157.41000399999999, 159.270004, 157.779999, 158.86000100000001, 158.66000399999999, 156.69000199999999, 156.86000100000001, 156.66999799999999, 157.300003, 159.88000500000001, 159.520004, 159.179993, 157.979996, 157.66000399999999, 157.53999300000001, 155.03999300000001, 155.479996, 155.449997, 155.86999499999999, 155, 157.729996, 157.30999800000001, 158.320007, 158.970001, 157.89999399999999, 158.020004, 156.800003, 158.070007, 158.64999399999999, 160.300003, 159.88999899999999, 160.050003, 161.679993, 161.89999399999999, 161.199997, 159.11000100000001, 159.470001, 160.520004, 160.11000100000001, 160, 158.490005, 157.5, 158, 157.990005, 156.570007, 155.779999, 154.729996, 153.88000500000001, 153.14999399999999, 151.229996, 151.61999499999999, 150.28999300000001, 150.35000600000001, 150.550003, 153.240005, 154.33999600000001, 153.64999399999999, 155.009995, 154.91999799999999, 155.16999799999999, 153.05999800000001, 152.19000199999999, 152.13000500000001, 150.38999899999999, 149.029999, 151.729996, 152.61000100000001, 154.83999600000001, 154.509995, 154.46000699999999, 153.970001, 152.71000699999999, 151.63999899999999, 152.83999600000001, 153.179993, 153.199997, 153.699997, 152.759995, 152.240005, 153.36000100000001, 152.88999899999999, 150.55999800000001, 150.029999, 150.88000500000001, 151.60000600000001, 152.38000500000001, 151.39999399999999, 150.36999499999999, 149.550003, 148.949997, 147.820007, 148.83000200000001, 150.08000200000001, 151.19000199999999, 150.19000199999999, 150.66000399999999, 154.08000200000001, 157.990005, 162.35000600000001, 162.60000600000001, 162.720001, 161.75, 165.53999300000001, 165.41999799999999, 165.429993, 164.41999799999999, 162.800003, 163.770004, 164.13999899999999, 164.94000199999999, 167.83000200000001, 167.05999800000001, 167.11999499999999, 167.509995, 166.44000199999999, 167.39999399999999, 167.08999600000001, 166.60000600000001, 166.679993, 164.88000500000001, 164.28999300000001, 165.64999399999999, 164.36999499999999, 164.259995, 164.449997, 164.679993, 167.94000199999999, 168.779999, 168.86999499999999, 167.64999399999999, 166.94000199999999, 167.470001, 165.66999799999999, 165.279999, 165.61999499999999, 166.279999, 166.96000699999999, 166.10000600000001, 164.61999499999999, 163.58999600000001, 162.44000199999999, 162.91999799999999, 162.679993, 162.13000500000001, 161.66999799999999, 162.11000100000001, 162.779999, 164.179993, 165.770004, 164.779999, 164.13999899999999, 168.10000600000001, 167.96000699999999, 167.36000100000001, 167.08999600000001, 167.199997, 166.30999800000001, 165.28999300000001, 164.779999, 166.83999600000001, 166.08999600000001, 167.490005, 167.41999799999999, 168.58000200000001, 170.41000399999999, 169.16999799999999, 168.679993, 167.60000600000001, 167.36000100000001, 165.970001, 165.990005, 165.88999899999999, 164.10000600000001, 163.08999600000001, 164.179993, 164.509995, 166.91999799999999, 165.550003, 166.28999300000001, 165.020004, 163.91000399999999, 163.58000200000001, 162.820007, 163.38000500000001, 162.10000600000001, 162.759995, 162.259995, 162.83000200000001, 163.070007, 162.63000500000001, 161.80999800000001, 162.69000199999999, 163.61000100000001, 168.11000100000001, 167.16000399999999, 166.38000500000001, 165.509995, 166.759995, 166.470001, 165.75, 166.259995, 167.240005, 165.36999499999999, 164.570007, 163.679993, 164.240005, 163.990005, 165.179993, 168.30999800000001, 167.91000399999999, 170.509995, 170.80999800000001, 171.19000199999999, 170.729996, 171.320007, 175.229996, 175.479996, 177.300003, 176.71000699999999, 177.35000600000001, 177.39999399999999, 179.179993, 179.38999899999999, 179.63000500000001, 178.63000500000001, 180.35000600000001, 180.61000100000001, 180.429993, 181.820007, 182.19000199999999, 180.509995, 180.55999800000001, 183.35000600000001, 182.41000399999999, 181.60000600000001, 181.33000200000001, 181.179993, 180.19000199999999, 179.36000100000001, 179.229996, 181.16999799999999, 180.71000699999999, 181.179993, 183.229996, 182.05999800000001, 182.229996, 180.64999399999999, 179.509995, 179.10000600000001, 178.78999300000001, 179.66000399999999, 178.19000199999999, 177.83999600000001, 176.529999, 176.88000500000001, 179.53999300000001, 179.08000200000001, 179.35000600000001, 179.03999300000001, 177.970001, 178.429993, 179.53999300000001, 179.53999300000001, 180.66000399999999, 181.270004, 180.529999, 179.11000100000001, 179.029999, 178.029999, 178.21000699999999, 179.41999799999999, 180.19000199999999, 180.53999300000001, 180.91999799999999, 181.199997, 181.679993, 180.83999600000001, 181.11000100000001, 180.699997, 181.88000500000001, 182.259995, 183.429993, 182.179993, 180.63000500000001, 179.83000200000001, 178.36999499999999, 179.009995, 180.08000200000001, 179.990005, 180.759995, 180.61999499999999, 181.91999799999999, 184.279999, 184.61000100000001, 183.86999499999999, 184.53999300000001, 185.66000399999999, 187.41999799999999, 189.720001, 189.63999899999999, 188.55999800000001, 187.60000600000001, 188.28999300000001, 187.86000100000001, 187.679993, 187.75, 189.550003, 189.320007, 190.03999300000001, 190.16000399999999, 191.05999800000001, 189.679993, 189.509995, 189.03999300000001, 187.61000100000001, 185.33000200000001, 187.10000600000001, 186.529999, 187.33999600000001, 186.63000500000001, 186.729996, 189.61000100000001, 189.14999399999999, 189.740005, 190.05999800000001, 191.229996, 191.85000600000001, 192.429993, 192.009995, 191.449997, 192.520004, 191.929993, 191.050003, 192.36999499999999, 192.94000199999999, 193.28999300000001, 192.720001, 194.720001, 195.64999399999999, 194.38000500000001, 195.13000500000001, 194.35000600000001, 192.550003, 191.58000200000001, 192.05999800000001, 192.39999399999999, 189.60000600000001, 189.929993, 190.91999799999999, 192.11000100000001, 191.479996, 190.61999499999999, 187.929993, 187.679993, 188.949997, 188.320007, 187.63000500000001, 187.300003, 187.41000399999999, 187.259995, 186.10000600000001, 186.38000500000001, 188.08000200000001, 189.16000399999999, 187.36000100000001, 187.16999799999999, 187.30999800000001, 188.10000600000001, 188.83000200000001, 188.929993, 188.63000500000001, 187.91000399999999, 187.36999499999999, 187.270004, 188.240005, 188.25, 186.89999399999999, 185.029999, 183.69000199999999, 182.91000399999999, 182.88000500000001, 181.36000100000001, 181.71000699999999, 183.38999899999999, 182.050003, 184.300003, 182.61999499999999, 180.66000399999999, 181.28999300000001, 182.08000200000001, 185.070007, 184.05999800000001, 184.36000100000001, 183.220001, 181.86999499999999, 181.86999499999999, 182.520004, 182.779999, 184.279999, 186.36999499999999, 186.08000200000001, 187.979996, 187.66000399999999, 187.03999300000001, 186.96000699999999, 188.03999300000001, 189.08999600000001, 188.5, 187.520004, 187.759995, 189.229996, 190.070007, 189.820007, 191.529999, 191.25, 192.36999499999999, 192.759995, 192.61999499999999, 193.720001, 197.279999, 198.08000200000001, 197.10000600000001, 199.05999800000001, 198.11000100000001, 198.71000699999999, 198.66999799999999, 198.990005, 201.41000399999999, 201.520004, 200.35000600000001, 200.66999799999999, 202.53999300000001, 202.16999799999999, 200.46000699999999, 200.86000100000001, 204.229996, 203.88000500000001, 202.990005, 204.25, 204.38999899999999, 206.30999800000001, 206.729996, 209.94000199999999, 212.020004, 210.64999399999999, 209.80999800000001, 210.020004, 210.94000199999999, 208.570007, 207.13999899999999, 207.64999399999999, 209.61000100000001, 210.679993, 211.279999, 209.58999600000001, 210.88000500000001, 210.64999399999999, 213.800003, 207.970001, 206.11000100000001, 205.96000699999999, 206.720001, 206.63999899999999, 208.259995, 209.16999799999999, 208.429993, 207.529999, 205.78999300000001, 203.490005, 204.25, 206.429993, 207.38999899999999, 209.80999800000001, 210.28999300000001, 209.33000200000001, 211.779999, 213.96000699999999, 212.78999300000001, 212.96000699999999, 213.470001, 214.55999800000001, 216.240005, 215.91999799999999, 215.970001, 217.39999399999999, 219.759995, 222.449997, 219.759995, 222.220001, 224.61999499999999, 224.33999600000001, 223.78999300000001, 224.03999300000001, 226.770004, 226.91999799999999, 225.41999799999999, 224.38000500000001, 224.33999600000001, 225.13000500000001, 225.570007, 226.58000200000001, 231.69000199999999, 232.53999300000001, 233.19000199999999, 236.550003, 234.66999799999999, 235.779999, 235.60000600000001, 236.53999300000001, 233.33999600000001, 235.33000200000001, 234.720001, 237.300003, 238.970001, 238.89999399999999, 235.13999899999999, 235.71000699999999, 232.470001, 228.69000199999999, 228.63000500000001, 233.520004, 233.75, 236.44000199999999, 235.970001, 237.279999, 237.729996, 242.220001, 243.029999, 242.38000500000001, 244.740005, 242.41999799999999, 241.75, 242.020004, 242.28999300000001, 243.08000200000001, 240.509995, 235.520004, 235.16000399999999, 234.78999300000001, 237.729996, 237.240005, 236.08000200000001, 237.13000500000001, 237.85000600000001, 237.58000200000001, 236.41000399999999, 237.53999300000001, 234.429993, 232.759995, 233.199997, 236.11000100000001, 235.449997, 240.11999499999999, 241.35000600000001, 244.75, 246.63000500000001, 247.979996, 247.35000600000001, 245.03999300000001, 245.509995, 243.94000199999999, 245.64999399999999, 245.66999799999999, 239.96000699999999, 239.58000200000001, 241.13000500000001, 241.490005, 245.729996, 246.13000500000001, 244.35000600000001, 244.990005, 244.05999800000001, 247.58000200000001, 245.259995, 247.029999, 248.929993, 248.740005, 249.60000600000001, 250.83999600000001, 252.03999300000001, 252.699997, 251.78999300000001, 244.050003, 241.58999600000001, 242.820007, 243.009995, 242.220001, 238.11000100000001, 233.66000399999999, 235.009995, 236.070007, 236.36000100000001, 236.240005, 238.179993, 238.66999799999999, 237.949997, 240.220001, 236.009995, 234.550003, 236.58999600000001, 236.11999499999999, 234.91000399999999, 235.990005, 237.029999, 236.83999600000001, 237.03999300000001, 236.88000500000001, 240.679993, 243.33999600000001, 245.66999799999999, 246.25, 247.14999399999999, 247.38000500000001, 246.509995, 249.770004, 249.66999799999999, 250.19000199999999, 247.80999800000001, 252.83999600000001, 253.300003, 252.83999600000001, 252.929993, 248.520004, 250.08000200000001, 253.83000200000001, 250.470001, 248.13999899999999, 247.66999799999999, 247.05999800000001, 235.179993, 230.66999799999999, 231.94000199999999, 231.720001, 231.679993, 232.30999800000001, 232.21000699999999, 234.929993, 235.66999799999999, 236.279999, 231.83000200000001, 232.229996, 229.91000399999999, 231.320007, 233.60000600000001, 233.91999799999999, 233.71000699999999, 234.779999, 234.41000399999999, 236.679993, 235.85000600000001, 235.479996, 235.91000399999999, 235.36999499999999, 238.800003, 239.529999, 238.83999600000001, 235.970001, 235.88000500000001, 236.259995, 239.279999, 238.259995, 238.770004, 239.259995, 240.94000199999999, 243.71000699999999, 243.979996, 245.800003, 246.199997, 246.58000200000001, 245.86999499999999, 245.770004, 246.13000500000001, 247.08000200000001, 246.63999899999999, 243.020004, 244.5, 243.21000699999999, 236.779999, 237.66000399999999, 242.050003, 245.86000100000001, 247.449997, 248.16999799999999, 248.770004, 249.220001, 249.050003, 254, 253.85000600000001, 253.03999300000001, 251.16999799999999, 251.16000399999999, 249.279999, 250.96000699999999, 248.16999799999999, 247.35000600000001, 248.21000699999999, 250.03999300000001, 247.55999800000001, 246.779999, 249.729996, 248.75, 246.33999600000001, 246.75, 246.91999799999999, 244.66999799999999, 243.36999499999999, 242.16999799999999, 246.449997, 252.19000199999999, 252.779999, 255.33000200000001, 257.27999899999998, 258.73001099999999, 260.29998799999998, 259.95001200000002, 262.64001500000001, 265.48998999999998, 266.27999899999998, 269.33999599999999, 269.040009, 267.83999599999999, 273.91000400000001, 270.10000600000001, 269.60998499999999, 273.75, 275.39999399999999, 274.23998999999998, 274.07998700000002, 276.45001200000002, 275.98998999999998, 279.64001500000001, 281.16000400000001, 280.040009, 278.16000400000001, 275.07000699999998, 277.540009, 275.61999500000002, 279.70001200000002, 285.48998999999998, 285.42001299999998, 285.57000699999998, 285.48001099999999, 282.38000499999998, 282.88000499999998, 284, 282.959991, 284.20001200000002, 283, 284.11999500000002, 288.61999500000002, 290.51998900000001, 290.66000400000001, 288.29998799999998, 290.85998499999999, 290.30999800000001, 291.22000100000002, 289.89001500000001, 288.23001099999999, 292.47000100000002, 292.77999899999998, 294.07998700000002, 298.17001299999998, 301.16000400000001, 301.64001500000001, 300.38000499999998, 300.92999300000002, 296.13000499999998, 289.20001200000002, 291.70001200000002, 292.38000499999998, 293.63000499999998, 300.41000400000001, 301.95001200000002, 296.69000199999999, 297.26001000000002, 292.85998499999999, 292.48998999999998, 285.61999500000002, 279.16000400000001, 284.44000199999999, 286.91000400000001, 286.08999599999999, 293.07000699999998, 287.19000199999999, 286.82000699999998, 281.51998900000001, 281.82998700000002, 282.51001000000002, 284.57000699999998, 288.35998499999999, 288.02999899999998, 289.35998499999999, 295.33999599999999, 295.47000100000002, 294.709991, 293.36999500000002, 291.57000699999998, 293.29998799999998, 293.98001099999999, 294.23998999999998, 287.42999300000002, 286.64999399999999, 279.61999500000002, 278.209991, 280.17001299999998, 282.16000400000001, 289.10998499999999, 288.73001099999999, 290.76001000000002, 290.10000600000001, 289.82998700000002, 288.459991, 293.47000100000002, 295.08999599999999, 293.45001200000002, 296.72000100000002, 297.27999899999998, 297.47000100000002, 298.73001099999999, 301.61999500000002, 303.14001500000001, 304.76001000000002, 304.80999800000001, 305.69000199999999, 306.97000100000002, 309.64999399999999, 308.42999300000002, 306.85998499999999, 308.959991, 307.16000400000001, 307.89999399999999, 304, 302.94000199999999, 305.63000499999998, 304.92001299999998, 307.39999399999999, 308.290009, 307.51998900000001, 308.36999500000002, 307.63000499999998, 310.67999300000002, 310.42001299999998, 312.70001200000002, 314.58999599999999, 311.39001500000001, 308.54998799999998, 308.47000100000002, 307.80999800000001, 309.26998900000001, 310.64999399999999, 312.32998700000002, 315.64999399999999, 318.04998799999998, 318.66000400000001, 317.57000699999998, 316.23001099999999, 318.45001200000002, 322.08999599999999, 323, 328, 333.32998700000002, 332.39001500000001, 334.64999399999999, 333.98998999999998, 334.10998499999999, 329.25, 329.82998700000002, 334.83999599999999, 335.89999399999999, 333.32998700000002, 336.76998900000001, 334.57000699999998, 331.38000499999998, 327.040009, 329.79998799999998, 323.39999399999999, 321.67999300000002, 320.209991, 316.70001200000002, 313.55999800000001, 313.92001299999998, 317.13000499999998, 321.98001099999999, 323.07998700000002, 317.73998999999998, 314.85998499999999, 314.92999300000002, 314.85998499999999, 310.540009, 319.5, 321.19000199999999, 319.72000100000002, 320.16000400000001, 323.20001200000002, 321.69000199999999, 321.82998700000002, 327.32998700000002, 328.07000699999998, 328.07998700000002, 319.22000100000002, 318.540009, 314.16000400000001, 311.07000699999998, 309.39001500000001, 314.51998900000001, 305.23001099999999, 298.07998700000002, 282.70001200000002, 224.83999600000001, 236.83000200000001, 258.38000499999998, 248.25, 248.220001, 227.66999799999999, 233.19000199999999, 233.279999, 244.770004, 251.78999300000001, 255.75, 250.820007, 248.96000699999999, 254.479996, 250.41000399999999, 243.16999799999999, 239, 241.89999399999999, 248.520004, 245.63999899999999, 246.759995, 243.03999300000001, 245.550003, 240.050003, 242, 242.990005, 246.38999899999999, 244.10000600000001, 240.33999600000001, 230.300003, 232, 233.449997, 225.21000699999999, 223.91999799999999, 228.759995, 234.91000399999999, 238.88999899999999, 233.570007, 235.320007, 242.19000199999999, 242.80999800000001, 248.08000200000001, 242.979996, 249.16000399999999, 249.53999300000001, 249.949997, 253.16000399999999, 252.029999, 245.570007, 244.58999600000001, 247.86000100000001, 247.08000200000001, 255.94000199999999, 258.63000499999998, 258.89001500000001, 261.07000699999998, 243.39999399999999, 247.490005, 245.41999799999999, 245.80999800000001, 245.88000500000001, 252.050003, 251.88000500000001, 249.320007, 242.63000500000001, 243.13999899999999, 246.5, 252.16999799999999, 249.570007, 249.38000500000001, 253.28999300000001, 257.07000699999998, 255.03999300000001, 255.570007, 252.21000699999999, 252.21000699999999, 250.96000699999999, 249.10000600000001, 251.720001, 256.66000400000001, 255.949997, 257.63000499999998, 259.82998700000002, 259.209991, 257.91000400000001, 261.60998499999999, 265.64001500000001, 265.01998900000001, 264.42999300000002, 261.57998700000002, 262.459991, 267.82000699999998, 267.22000100000002, 267.98001099999999, 267.88000499999998, 267.29998799999998, 267.38000499999998, 269.42999300000002, 269.05999800000001, 263.83999599999999, 264.94000199999999, 266.36999500000002, 266.13000499999998, 268.64999399999999, 271.22000100000002, 271.11999500000002, 268.73998999999998, 268.83999599999999, 268.91000400000001, 263.35000600000001, 258.51001000000002, 258.05999800000001, 260.07000699999998, 258.07000699999998, 258.89001500000001, 256.08999599999999, 258.51001000000002, 265.48998999999998, 266.16000400000001, 269.42999300000002, 270.16000400000001, 271.36999500000002, 271.57998700000002, 259.75, 259.76998900000001, 259.209991, 257.92001299999998, 256.13000499999998, 256.42001299999998, 260.14001500000001, 262.51001000000002, 263.92999300000002, 263.79998799999998, 262.60998499999999, 261.32998700000002, 261.55999800000001, 263, 260.32000699999998, 258.790009, 257.48001099999999, 256.540009, 257.61999500000002, 253.30999800000001, 253.85000600000001, 256.77999899999998, 258.709991, 255.38999899999999, 251.35000600000001, 252.570007, 253.020004, 250.83000200000001, 253.509995, 253.759995, 254.63000500000001, 253.41999799999999, 262.16000400000001, 266.69000199999999, 265.32998700000002, 266.45001200000002, 267.04998799999998, 265.17001299999998, 271.51998900000001, 270.20001200000002, 271.26001000000002, 271.42999300000002, 274.29998799999998, 274.45001200000002, 269.76998900000001, 270.67999300000002, 268.94000199999999, 271.67001299999998, 275.66000400000001, 274.82000699999998, 273.77999899999998, 269.05999800000001, 272.30999800000001, 270.98001099999999, 273.5, 271.77999899999998, 275.80999800000001, 272.01998900000001, 271.77999899999998, 270.01998900000001, 270.54998799999998, 267.85000600000001, 269.32000699999998, 270.26001000000002, 272.04998799999998, 270.51001000000002, 268.47000100000002, 270, 266.66000400000001, 263.5, 264.67999300000002, 265.19000199999999, 262.5, 266.01998900000001, 272.01998900000001, 272.209991, 272.05999800000001, 272.98001099999999, 271.92999300000002, 271.14999399999999, 269.98001099999999, 266.48998999999998, 261.89999399999999, 262.75, 262.54998799999998, 258.69000199999999, 260.55999800000001, 260.76998900000001, 261.02999899999998, 260.23998999999998, 256.98001099999999, 257.08999599999999, 261.13000499999998, 259.17999300000002, 259.67999300000002, 262.32998700000002, 262.51001000000002, 261.51998900000001, 258.35000600000001, 264.48001099999999, 265.58999599999999, 265.86999500000002, 265.88000499999998, 266.83999599999999, 266.47000100000002, 267.42999300000002, 269.30999800000001, 268.13000499999998, 270.64999399999999, 268.82000699999998, 269.73001099999999, 270.16000400000001, 269.17999300000002, 269.76001000000002, 268.88000499999998, 268.26001000000002, 269.07998700000002, 272.58999599999999, 271.91000400000001, 271.38000499999998, 270.61999500000002, 271.85998499999999, 272.39001500000001, 278.07000699999998, 278.23998999999998, 277.92999300000002, 273.98001099999999, 275.22000100000002, 275.5, 276.41000400000001, 279.38000499999998, 276.97000100000002, 282.88000499999998, 283.66000400000001, 282.27999899999998, 282.38000499999998, 281.38000499999998, 277.27999899999998, 278.52999899999998, 278.97000100000002, 279.05999800000001, 279.05999800000001, 279.20001200000002, 276.30999800000001, 273.92999300000002, 275.14999399999999, 273.32998700000002, 273.69000199999999, 267.92001299999998, 267.72000100000002, 268.33999599999999, 263.82000699999998, 264.60000600000001, 266.47000100000002, 266.22000100000002, 267.209991, 269, 267.23001099999999, 268.64001500000001, 270.91000400000001, 273.70001200000002, 272.48998999999998, 271.80999800000001, 274.92999300000002, 277.58999599999999, 278.13000499999998, 276.58999599999999, 277.02999899999998, 276.51998900000001, 276.30999800000001, 275.30999800000001, 274.27999899999998, 276.290009, 278.91000400000001, 277.47000100000002, 277.38000499999998, 276.86999500000002, 277.86999500000002, 276.82998700000002, 277.07998700000002, 279.39999399999999, 277.72000100000002, 275.30999800000001, 279.42999300000002, 280.01001000000002, 280.67001299999998, 280.98001099999999, 280.38000499999998, 282.01001000000002, 283.17001299999998, 283.86999500000002, 284.14001500000001, 283.54998799999998, 286.52999899999998, 286.91000400000001, 286.63000499999998, 284.5, 288.48998999999998, 289.14001500000001, 291.69000199999999, 293.82000699999998, 294.98998999999998, 297.47000100000002, 297.08999599999999, 296.83999599999999, 296.97000100000002, 296.040009, 299.63000499999998, 298.64999399999999, 296.05999800000001, 292.01998900000001, 292.540009, 291.80999800000001, 294.23998999999998, 294.80999800000001, 296.76001000000002, 295.98001099999999, 290.91000400000001, 292.04998799999998, 287.13000499999998, 287.82000699999998, 288.85998499999999, 287.10998499999999, 289.95001200000002, 291.17999300000002, 294.80999800000001, 293.86999500000002, 294.07998700000002, 293.92999300000002, 292.88000499999998, 295.32000699999998, 295.14001500000001, 296.67001299999998, 299.44000199999999, 292.69000199999999, 289.92001299999998, 291.32998700000002, 290.48998999999998, 288.98001099999999, 290.57000699999998, 291.58999599999999, 292.35000600000001, 292.51998900000001, 294.86999500000002, 296.39001500000001, 295.30999800000001, 296.23998999999998, 295.290009, 297.16000400000001, 297.10998499999999, 298.48998999999998, 298.98998999999998, 296.39999399999999, 301.35998499999999, 301.72000100000002, 306.01998900000001, 307.14999399999999, 306.19000199999999, 309.60998499999999, 308.69000199999999, 306.75, 306.92999300000002, 309.57998700000002, 309.64001500000001, 309.11999500000002, 308.11999500000002, 308.16000400000001, 307.76998900000001, 307.60998499999999, 306, 305.19000199999999, 305.79998799999998, 306.95001200000002, 313.83999599999999, 316.16000400000001, 315.27999899999998, 317.48001099999999, 317.97000100000002, 321.23998999999998, 321.98001099999999, 318.32000699999998, 319.14001500000001, 319.17001299999998, 321.58999599999999, 319.04998799999998, 320.51998900000001, 321.97000100000002, 325.51998900000001, 322.02999899999998, 324.23998999999998, 326.95001200000002, 326.75, 326.69000199999999, 326.23998999999998, 323.91000400000001, 323.82998700000002, 320.07998700000002, 321.35000600000001, 321.89001500000001, 321.25, 320.48001099999999, 322.32000699999998, 328, 326.60000600000001, 328.44000199999999, 325.80999800000001, 319.67999300000002, 317.98001099999999, 319.23001099999999, 320.64001500000001, 321.54998799999998, 324.91000400000001, 327.07000699999998, 328.77999899999998, 329.80999800000001, 329.95001200000002, 331.83999599999999, 332.44000199999999, 331.35000600000001, 335.73001099999999, 333.51001000000002, 335.89999399999999, 333.67001299999998, 333.88000499999998, 338.04998799999998, 341.98998999999998, 342.14999399999999, 346.07998700000002, 343.75, 344.33999599999999, 344.73998999999998, 343.92001299999998, 349.41000400000001, 349.35000600000001, 346.94000199999999, 348.25, 344.73998999999998, 343.05999800000001, 344.709991, 345.66000400000001, 344.45001200000002, 346.02999899999998, 340.67001299999998, 341.19000199999999, 344.70001200000002, 351.51998900000001, 350.51998900000001, 352.08999599999999, 349.83999599999999, 350.64999399999999, 351.45001200000002, 353.73001099999999, 352.55999800000001, 349.23998999999998, 348.35000600000001, 348.76001000000002, 347.66000400000001, 348.70001200000002, 345.459991, 343.16000400000001, 345.05999800000001, 346.73001099999999, 346.54998799999998, 346.47000100000002, 345.70001200000002, 347.04998799999998, 344.23001099999999, 344.32998700000002, 345.10000600000001, 348.60000600000001, 349.14999399999999, 350.86999500000002, 354.709991, 356.94000199999999, 356.97000100000002, 358.77999899999998, 359.79998799999998, 359.13000499999998, 356.98998999999998, 355.39001500000001, 333.64999399999999, 342.85000600000001, 341.16000400000001, 341.76001000000002, 347.13000499999998, 347.16000400000001, 344.82998700000002, 343.70001200000002, 342.5, 337.92999300000002, 335.05999800000001, 335.07000699999998, 340.35998499999999, 341.20001200000002, 338.48001099999999, 337.61999500000002, 332.60998499999999, 334.80999800000001, 338.14999399999999, 336.57000699999998, 339.10000600000001, 339.54998799999998, 337.98998999999998, 340.540009, 340.57998700000002, 341.60998499999999, 339.35000600000001, 339.58999599999999, 341.91000400000001, 343.97000100000002, 345.60998499999999, 345.76998900000001, 343.60000600000001, 345.98998999999998, 350.63000499999998, 351.41000400000001, 349.57998700000002, 348.54998799999998, 347.58999599999999, 348.69000199999999, 348.55999800000001, 351.73001099999999, 352.75, 350.92999300000002, 350.14001500000001, 343.69000199999999, 342.459991, 342.83999599999999, 344.77999899999998, 347.42001299999998, 346.80999800000001, 348.80999800000001, 350.67001299999998, 353.39999399999999, 359.69000199999999, 358.76001000000002, 355.67001299999998, 352.20001200000002, 353.790009, 349.61999500000002, 347.30999800000001, 348.52999899999998, 339.92999300000002, 337, 340.75, 337.39999399999999, 338.19000199999999, 339.14999399999999, 330.38000499999998, 331.60998499999999, 330.26001000000002, 326.07998700000002, 325.79998799999998, 325.20001200000002, 322.98001099999999, 329.07998700000002, 328.790009, 330.92001299999998, 331.85000600000001, 329.66000400000001, 333.75, 332.959991, 333.61999500000002, 330.07998700000002, 331.01998900000001, 332.01001000000002, 334.89001500000001, 332.72000100000002, 327.98998999999998, 327.67001299999998, 325.70001200000002, 324.14999399999999, 328.67001299999998, 330.26001000000002, 331.89001500000001, 332.73998999999998, 335.540009, 333.73998999999998, 337.92999300000002, 336.95001200000002, 340.26998900000001, 337.92999300000002, 338.67001299999998, 336, 336.86999500000002, 338.07000699999998, 341.91000400000001, 343.52999899999998, 341.57000699999998, 339.73998999999998, 335.69000199999999, 337.22000100000002, 337.63000499999998, 341.5, 342, 340.790009, 339.94000199999999, 338.70001200000002, 343.64001500000001, 341.08999599999999, 340.73001099999999, 340.07998700000002, 341.36999500000002, 342.07000699999998, 341.92001299999998, 344.33999599999999, 344.73998999999998, 344.67999300000002, 340.72000100000002, 338.08999599999999, 335.11999500000002, 331.04998799999998, 330.35998499999999, 332.02999899999998, 332.92001299999998, 329.10998499999999, 330.79998799999998, 332.25, 334.48001099999999, 335.57000699999998, 338.39001500000001, 340.52999899999998, 342.01001000000002, 342.85998499999999, 343.82000699999998, 352, 354.75, 354.27999899999998, 354, 354.47000100000002, 354.64001500000001, 358, 358.42999300000002, 359.290009, 358.41000400000001, 354.57998700000002, 360.64999399999999, 360.85998499999999, 361.23001099999999, 363.16000400000001, 367.39999399999999, 366.64001500000001, 364.959991, 363.14999399999999, 358.709991, 361.63000499999998, 366.25, 364.89999399999999, 362.89999399999999, 362.91000400000001, 356.88000499999998, 358.47000100000002, 359.10000600000001, 360.47000100000002, 355.42999300000002, 352.30999800000001, 352.05999800000001, 355.14001500000001, 357.63000499999998, 358.01998900000001, 359.540009, 360.16000400000001, 355.67999300000002, 358.42001299999998, 359.51998900000001, 356.48998999999998, 361.23001099999999, 365.44000199999999, 367.30999800000001, 368.95001200000002, 367.51998900000001, 364.22000100000002, 365.32000699999998, 361.60998499999999, 355.30999800000001, 355.790009, 357.08999599999999, 355.91000400000001, 353.44000199999999, 355.54998799999998, 356.14999399999999, 355.51998900000001, 351.48001099999999, 344.85998499999999, 334.42999300000002, 334.82998700000002, 338.35000600000001, 339.94000199999999, 335.51998900000001, 338.83999599999999, 339.39001500000001, 340.05999800000001, 332.39001500000001, 327.82998700000002, 328.51001000000002, 321.85998499999999, 316.54998799999998, 307.05999800000001, 311.51001000000002, 321.44000199999999, 321.33999599999999, 324.19000199999999, 318.709991, 322.55999800000001, 323.08999599999999, 324.39001500000001, 320.459991, 323.39999399999999, 321.63000499999998, 321.040009, 322.540009, 318.64999399999999, 316.82998700000002, 317.76998900000001, 318.60000600000001, 316.60000600000001, 311.48001099999999, 311.32000699999998, 304.58999599999999, 308.26001000000002, 305.05999800000001, 300.97000100000002, 306.04998799999998, 314.94000199999999, 315.209991, 311.39999399999999, 312.69000199999999, 311.5, 313.48001099999999, 305.10000600000001, 300.39001500000001, 295.459991, 300.02999899999998, 303.23001099999999, 298.92001299999998, 298.76001000000002, 305.73998999999998, 312.48001099999999, 314.76001000000002, 312.35998499999999, 312.60000600000001, 310.17001299999998, 304.709991, 301.88000499999998, 304.05999800000001, 304, 307.01998900000001, 311.85000600000001, 314.58999599999999, 311.61999500000002, 306.01001000000002, 307.60998499999999, 313.73998999999998, 319.48001099999999, 317.67001299999998, 320.39999399999999, 317.01998900000001, 317.11999500000002, 319.33999599999999, 315.30999800000001, 316.02999899999998, 315.10000600000001, 316.51001000000002, 318.10000600000001, 317.95001200000002, 316.42001299999998, 322.22000100000002, 324.10000600000001, 326.35000600000001, 329.92001299999998, 329.07000699999998, 327.75, 328.89001500000001, 326.44000199999999, 330.19000199999999, 329.33999599999999, 326.82000699999998, 326.01998900000001, 330.04998799999998, 330.20001200000002, 330.11999500000002, 331.75, 329.89999399999999, 330.85000600000001, 328.290009, 328.72000100000002, 330.22000100000002, 326.45001200000002, 321.91000400000001, 321, 315.44000199999999, 314.89999399999999, 311.48998999999998, 314.52999899999998, 315.23001099999999, 312.48998999999998, 313.73001099999999, 316.17001299999998, 327.97000100000002, 332.23001099999999, 331.05999800000001, 328.30999800000001, 330.209991, 334.77999899999998, 336.07000699999998, 336.02999899999998, 335.83999599999999, 340.91000400000001, 343.92999300000002, 343.04998799999998, 348.33999599999999, 351.26001000000002, 358.07000699999998, 356.51998900000001, 359.35000600000001, 368.57998700000002, 365.5, 369.01998900000001, 364.22000100000002, 369.05999800000001, 369.39001500000001, 365.14001500000001, 364.97000100000002, 365.64999399999999, 367.26001000000002, 362.80999800000001, 367.73998999999998, 367.07000699999998, 370.47000100000002, 369.32998700000002, 376.72000100000002, 376.17001299999998, 375.91000400000001, 374.95001200000002, 372.959991, 370.02999899999998, 374.57000699999998, 373.5, 373.58999599999999, 372.10998499999999, 366.58999599999999, 367.92001299999998, 366.57998700000002, 367.48001099999999, 369.82998700000002, 376.29998799999998, 375.35000600000001, 375.22000100000002, 371.29998799999998, 379.5, 378.94000199999999, 379.76998900000001, 375.35998499999999, 378.66000400000001, 373.55999800000001, 373.14999399999999, 377.63000499999998, 380.39999399999999, 381.19000199999999, 387.61999500000002, 390.45001200000002, 388.459991, 384.20001200000002, 380.95001200000002, 381.76001000000002, 382.76001000000002, 379.25, 379.01998900000001, 373.66000400000001, 375.33999599999999, 380.290009, 380.51998900000001, 380.79998799999998, 380.07998700000002, 377.32000699999998, 378.51001000000002, 383.25, 375.73998999999998, 376.76001000000002, 371.61999500000002, 368.57000699999998, 372.19000199999999, 372.39001500000001, 372.27999899999998, 375.35000600000001, 376.19000199999999, 374.959991, 377.48998999999998, 381.94000199999999, 382.790009, 386.959991, 389.82998700000002, 388.05999800000001, 387.73998999999998, 385.08999599999999, 383.63000499999998, 379.42999300000002, 378.57000699999998, 381.04998799999998, 376.64999399999999, 377.63000499999998, 382.290009, 380.13000499999998, 378.58999599999999, 375.08999599999999, 375.42001299999998, 377.75, 370.94000199999999, 370.64999399999999, 371.58999599999999, 374.39999399999999, 371.16000400000001, 377.92001299999998, 377.47000100000002, 373.32998700000002, 374.07998700000002, 377.94000199999999, 376.10998499999999, 375.73998999999998, 376.97000100000002, 380.25, 382.39001500000001, 381.540009, 381.17999300000002, 385.36999500000002, 384.22000100000002, 382.88000499999998, 379.42001299999998, 378.64001500000001, 380.959991, 380.92999300000002, 383.14999399999999, 386.69000199999999, 387.80999800000001, 387.11999500000002, 387.17999300000002, 385.05999800000001, 390.61999500000002, 390.55999800000001, 389.32000699999998, 387.11999500000002, 388.01998900000001, 389.61999500000002, 389.89999399999999, 389.32998700000002, 385.57998700000002, 376.47000100000002, 379.42999300000002, 390.58999599999999, 391.32998700000002, 394.17001299999998, 393.85000600000001, 393.05999800000001, 396.64001500000001, 396.47000100000002, 395.42999300000002, 392.14999399999999, 389.97000100000002, 389.14001500000001, 389.10000600000001, 388.57000699999998, 384.55999800000001, 385.08999599999999, 387.33999599999999, 383.58999599999999, 385.77999899999998, 385.5, 386.94000199999999, 387.55999800000001, 387.92001299999998, 385.92001299999998, 387.709991, 386.88000499999998, 386.48998999999998, 385.89999399999999, 387.85998499999999, 389.20001200000002, 388.26001000000002, 384.47000100000002, 381.25, 379.5, 380.67001299999998, 376.79998799999998, 380.54998799999998, 381.45001200000002, 386.47000100000002, 391.01001000000002, 392.79998799999998, 391.92001299999998, 392.5, 390.01998900000001, 387.82998700000002, 387.94000199999999, 385.07000699999998, 384.20001200000002, 389.51998900000001, 391.48001099999999, 392.959991, 392.45001200000002, 391.32000699999998, 390.27999899999998, 388.709991, 389.97000100000002, 393.72000100000002, 392.89001500000001, 393.11999500000002, 396.73998999999998, 397.41000400000001, 397.14999399999999, 382.61999500000002, 385.23998999999998, 379.42001299999998, 378.52999899999998, 380.05999800000001, 376.14001500000001, 375.33999599999999, 377.959991, 376.54998799999998, 375.22000100000002, 381.39999399999999, 380.959991, 380.07000699999998, 377.39001500000001, 379.10000600000001, 378.26001000000002, 377.89999399999999, 377.70001200000002, 381.54998799999998, 384.47000100000002, 384.459991, 382.73998999999998, 383.48001099999999, 382.51998900000001, 387.040009, 396.82000699999998, 399.32998700000002, 404.83999599999999, 406.459991, 415.14001500000001, 417.08999599999999, 417.26001000000002, 419.33999599999999, 417.959991, 417.39999399999999, 418.10000600000001, 417.60998499999999, 415.10000600000001, 414.33999599999999, 420.44000199999999, 420.76998900000001, 418.209991, 418.85998499999999, 416.35998499999999, 412.64001500000001, 418.13000499999998, 414.959991, 415.48001099999999, 414.98998999999998, 414.959991, 410.33999599999999, 411.61999500000002, 408.77999899999998, 409.52999899999998, 413.85000600000001, 413.83999599999999, 413.82000699999998, 411.08999599999999, 413.76998900000001, 413.76001000000002, 417.13000499999998, 413.69000199999999, 412.48001099999999, 407.38000499999998, 408.26001000000002, 413.89999399999999, 411.42999300000002, 412.26998900000001, 410.45001200000002, 415.35000600000001, 413.85998499999999, 412.70001200000002, 412.45001200000002, 412.85000600000001, 409.32998700000002, 406.51001000000002, 404.44000199999999, 405.209991, 406.89001500000001, 404.02999899999998, 403.89001500000001, 405.83999599999999, 406.39001500000001, 409.57998700000002, 409.14999399999999, 409.79998799999998, 411.29998799999998, 409.91000400000001, 408.88000499999998, 407.51998900000001, 407.85998499999999, 403.5, 403, 403.69000199999999, 404.23001099999999, 400.5, 401.54998799999998, 405.58999599999999, 398.05999800000001, 394.5, 400.64001500000001, 404.290009, 406.07998700000002, 412.39001500000001, 416.27999899999998, 416.040009, 410.17999300000002, 410.26001000000002, 409.80999800000001, 411.60000600000001, 409.01998900000001, 408.45001200000002, 409.10998499999999, 412.01998900000001, 414.95001200000002, 412.52999899999998, 416.91000400000001, 416.83999599999999, 416.790009, 415.85000600000001, 416.04998799999998, 418.48998999999998, 416.290009, 416.45001200000002, 413.14001500000001, 410.08999599999999, 412.80999800000001, 416.36999500000002, 415.39001500000001, 412.60000600000001, 414.01998900000001, 411.41000400000001, 412.17001299999998, 416.73998999999998, 415.35000600000001, 417.29998799999998, 413.5, 414.58999599999999, 413.26001000000002, 413.48001099999999, 413.35998499999999, 410.05999800000001, 407.25, 409.04998799999998, 409.76001000000002, 410.290009, 408.32000699999998, 402.26001000000002, 400.959991, 403.67001299999998, 403.39999399999999, 404.040009, 403.83999599999999, 403.11999500000002, 403.45001200000002, 408.94000199999999, 408.14001500000001, 412.88000499999998, 411.76998900000001, 413.83999599999999, 409.16000400000001, 410.27999899999998, 414.23001099999999, 414.61999500000002, 414.86999500000002, 417.67999300000002, 417.10000600000001, 417.540009, 415.61999500000002, 413.75, 413.76001000000002, 410.92999300000002, 412.07998700000002, 411.60000600000001, 411.540009, 417.51998900000001, 422.23001099999999, 423.92001299999998, 424.209991, 425.08999599999999, 424.35998499999999, 422.19000199999999, 420.58999599999999, 418.88000499999998, 419.42001299999998, 418.89999399999999, 417.77999899999998, 417.73001099999999, 419.91000400000001, 420.73998999999998, 421.33999599999999, 418.19000199999999, 418.26001000000002, 414.85000600000001, 410.72000100000002, 411.60998499999999, 413.51001000000002, 413.52999899999998, 414.83999599999999, 414.02999899999998, 416.07000699999998, 417.98001099999999, 417.98001099999999, 417.07998700000002, 414.44000199999999, 416.35998499999999, 419.95001200000002, 419.57998700000002, 425.26998900000001, 419.76998900000001, 419.92001299999998, 419.92999300000002, 422.92999300000002, 422.14001500000001, 417.14001500000001, 417.44000199999999, 418.47000100000002, 414.35000600000001, 416.61999500000002, 416.79998799999998, 417.79998799999998, 416.290009, 410.47000100000002, 407.57000699999998, 407.17999300000002, 404.25, 407.75, 402.66000400000001, 407.44000199999999, 409.29998799999998, 409.36999500000002, 409.60000600000001, 411.73001099999999, 414.98001099999999, 415.48001099999999, 415.67001299999998, 414.89999399999999, 414.10000600000001, 418.16000400000001, 418.48998999999998, 420.13000499999998, 420.85998499999999, 418.67999300000002, 422.75, 419.92001299999998, 417.10998499999999, 418.33999599999999, 417.57998700000002, 418.58999599999999, 418.61999500000002, 422.20001200000002, 422.86999500000002, 422.42999300000002, 420.67999300000002, 419.26998900000001, 422.85000600000001, 423.60998499999999, 426.64999399999999, 425.11999500000002, 427.58999599999999, 429.19000199999999, 430.16000400000001, 431.35000600000001, 430.77999899999998, 429.89001500000001, 429.91000400000001, 432.05999800000001, 435.30999800000001, 436.98998999999998, 435.64999399999999, 434.64001500000001, 433.73001099999999, 432.83999599999999, 432.57000699999998, 431.51998900000001, 435.42999300000002, 441.27999899999998, 440.70001200000002, 440.30999800000001, 439.02999899999998, 439.76998900000001, 439.14999399999999, 437.98001099999999, 438.82000699999998, 435.709991, 435.38000499999998, 434.33999599999999, 434.51998900000001, 430.73001099999999, 429.04998799999998, 430.95001200000002, 431.040009, 433.02999899999998, 435.94000199999999, 437.14999399999999, 436.83999599999999, 435.13000499999998, 433.36999500000002, 435.48998999999998, 436.10998499999999, 440.01001000000002, 439.95001200000002, 438.10998499999999, 438.66000400000001, 438.77999899999998, 442.51998900000001, 442.54998799999998, 447.20001200000002, 449.55999800000001, 448.92999300000002, 447.85000600000001, 445.32998700000002, 446.23001099999999, 447.66000400000001, 444.57998700000002, 433.91000400000001, 433.29998799999998, 431.89999399999999, 434.22000100000002, 435.23998999999998, 434.79998799999998, 440.86999500000002, 442.33999599999999, 443.38000499999998, 442.01001000000002, 447.89999399999999, 449.26001000000002, 447.33999599999999, 446.10998499999999, 454.709991, 454.39999399999999, 456.32998700000002, 453.72000100000002, 449.82998700000002, 451.42999300000002, 451.36999500000002, 448.30999800000001, 451.89001500000001, 450.17999300000002, 448.88000499999998, 448.76001000000002, 448.07000699999998, 450.88000499999998, 447.77999899999998, 450.76998900000001, 451.97000100000002, 451.67001299999998, 450.29998799999998, 441.39001500000001, 442.290009, 441.16000400000001, 442.73001099999999, 441.83999599999999, 448.36999500000002, 449.22000100000002, 448.66000400000001, 448.39999399999999, 448.94000199999999, 447.459991, 445.10000600000001, 443.63000499999998, 439.459991, 437.02999899999998, 433.540009, 438.01001000000002, 438.01998900000001, 438.89001500000001, 440.19000199999999, 442.459991, 444.04998799999998, 444.51998900000001, 443.26001000000002, 442.30999800000001, 442.79998799999998, 444.35998499999999, 444.79998799999998, 439.23001099999999, 439.55999800000001, 440.36999500000002, 440.32000699999998, 447.57000699999998, 450.58999599999999, 445.83999599999999, 448, 448.85000600000001, 453.44000199999999, 452.41000400000001, 450.19000199999999, 453.82998700000002, 453.85000600000001, 452.48998999999998, 450.05999800000001, 447.69000199999999, 444.709991, 445.77999899999998, 445.38000499999998, 447.26001000000002, 447.709991, 446.26998900000001, 447.42999300000002, 448.540009, 443.67999300000002, 446.22000100000002, 445.92999300000002, 443.19000199999999, 446.61999500000002, 447.60000600000001, 451.85000600000001, 450.69000199999999, 450.52999899999998, 449.01998900000001, 445.83999599999999, 441.42999300000002, 442.82998700000002, 448.64001500000001, 448.10998499999999, 448.98001099999999, 448.08999599999999, 450.07998700000002, 449.22000100000002, 445.75, 446.02999899999998, 447.30999800000001, 447.17999300000002, 444.51001000000002, 447.10000600000001, 449.08999599999999, 448.23998999999998, 447.19000199999999, 450.23998999999998, 448.13000499999998, 450.14999399999999, 449.26998900000001, 448.540009, 448.13000499999998, 448.67999300000002, 450.72000100000002, 449.45001200000002, 450.459991, 448.959991, 450.14001500000001, 452.38000499999998, 453.13000499999998, 456.040009, 456.42999300000002, 456.16000400000001, 455.23001099999999, 459.76998900000001, 460.13000499999998, 461.040009, 460.540009, 461.89999399999999, 463.55999800000001, 463.14999399999999, 461.29998799999998, 461.33999599999999, 458.51998900000001, 456.64999399999999, 457.5, 461.72000100000002, 462.05999800000001, 459.89999399999999, 461.60000600000001, 459.42999300000002, 458.82998700000002, 455.04998799999998, 452.95001200000002, 456.20001200000002, 457.73998999999998, 457.63000499999998, 461.79998799999998, 461.52999899999998, 460.10998499999999, 458.92999300000002, 461.27999899999998, 461.33999599999999, 461.20001200000002, 460.73998999999998, 459.17999300000002, 460.30999800000001, 460.88000499999998, 461.11999500000002, 461.48998999999998, 466.82998700000002, 469.5, 468.45001200000002, 466.209991, 466.07000699999998, 465.35998499999999, 463.26998900000001, 464.20001200000002, 464.29998799999998, 464.60998499999999, 467.73001099999999, 467.82998700000002, 469.10000600000001, 468.44000199999999, 463.01998900000001, 457.48998999999998, 459.57000699999998, 460.209991, 460.32998700000002, 463.72000100000002, 462.64001500000001, 465.39001500000001, 463.75, 466.73998999999998, 464.80999800000001, 463.61999500000002, 462.60000600000001, 459.13000499999998, 461.02999899999998, 462.35998499999999, 463.05999800000001, 461.89999399999999, 461.790009, 461.89001500000001, 463.10998499999999, 464.89001500000001, 466.42999300000002, 466.76001000000002, 466.290009, 464.17999300000002, 463.92999300000002, 465.70001200000002, 463.05999800000001, 461.83999599999999, 463.33999599999999, 466.38000499999998, 465.85000600000001, 465.29998799999998, 467.32000699999998, 467.38000499999998, 470.540009, 470.94000199999999, 470.57998700000002, 468.64001500000001, 466.45001200000002, 465.44000199999999, 466.89001500000001, 467.54998799999998, 467.11999500000002, 469.89999399999999, 475.26998900000001, 474.13000499999998, 474.17001299999998, 472.47000100000002, 474.91000400000001, 473.29998799999998, 474.25, 474.29998799999998, 474.98001099999999, 474.72000100000002, 471.97000100000002, 470.92001299999998, 473.20001200000002, 477.04998799999998, 478.70001200000002, 481.60998499999999, 479.61999500000002, 482, 480.709991, 469.80999800000001, 471.76001000000002, 471.04998799999998, 472.76998900000001, 468.92999300000002, 470.17999300000002, 470.23001099999999, 472.51998900000001, 472.790009, 470.33999599999999, 467.69000199999999, 471.459991, 470.69000199999999, 464.26001000000002, 466.07000699999998, 467.14001500000001, 464.44000199999999, 464.80999800000001, 463.01001000000002, 464.73998999999998, 466.91000400000001, 465.88000499999998, 467.05999800000001, 463.89999399999999, 466.44000199999999, 467.39001500000001, 467.01001000000002, 469.42001299999998, 470.89999399999999, 471.05999800000001, 468.540009, 468.79998799999998, 468.540009, 464.35000600000001, 460.57998700000002, 460, 452.48001099999999, 445.54998799999998, 445.76998900000001, 438.92001299999998, 448.290009, 448.04998799999998, 450.88000499999998, 447.10000600000001, 449.86999500000002, 447.57000699999998, 446.26001000000002, 446.38000499999998, 446.17999300000002, 442.459991, 442.540009, 441.959991, 448.73001099999999, 447.63000499999998, 452.709991, 451.86999500000002, 449.10000600000001, 450.91000400000001, 453.01998900000001, 453.02999899999998, 451.72000100000002, 451.38000499999998, 447.82000699999998, 442.32000699999998, 446.01001000000002, 441.48998999999998, 443.75, 444.14001500000001, 444.48998999999998, 449.36999500000002, 453.69000199999999, 456.48001099999999, 454.92001299999998, 453.20001200000002, 454.80999800000001, 456.33999599999999, 457.05999800000001, 457.32998700000002, 456.5, 457.63000499999998, 457.64999399999999, 460.13000499999998, 458.88000499999998, 458.209991, 457.05999800000001, 457.85998499999999, 458.67001299999998, 459.10000600000001, 462.36999500000002, 460.60998499999999, 461.92999300000002, 458.45001200000002, 455.48001099999999, 451.33999599999999, 453.08999599999999, 449.63000499999998, 442.79998799999998, 447.30999800000001, 446.07000699999998, 447.63000499999998, 444.26998900000001, 446.20001200000002, 446.36999500000002, 446.13000499999998, 448.38000499999998, 449.54998799999998, 448.05999800000001, 447.95001200000002, 448.73001099999999, 453.41000400000001, 454.16000400000001, 455.22000100000002, 453.85998499999999, 451.60000600000001, 452.60998499999999, 453.10998499999999, 454.25, 453.35998499999999, 452.57000699999998, 454.23998999999998, 458.26001000000002, 461.01001000000002, 460.55999800000001, 461.45001200000002, 458.39999399999999, 457.08999599999999, 457.89001500000001, 457.92001299999998, 460.29998799999998, 458.88000499999998, 461.94000199999999, 461.23001099999999, 465.01001000000002, 465.17001299999998, 463.17001299999998, 463.67999300000002, 462.32000699999998, 464.51001000000002, 469.02999899999998, 468.07998700000002, 473.79998799999998, 474.58999599999999, 476.07000699999998, 475.48998999999998, 473.17001299999998, 470.98998999999998, 471.85998499999999, 470.98998999999998, 473.14001500000001, 468.17999300000002, 466.209991, 467.51001000000002, 468.79998799999998, 474.80999800000001, 471.19000199999999, 470.85000600000001, 463.35998499999999, 461.459991, 461.26998900000001, 459.67001299999998, 460.82000699999998, 462.04998799999998, 464.83999599999999, 462.23998999999998, 462.709991, 461.73998999999998, 454.58999599999999, 453.51998900000001, 452.35998499999999, 455.10000600000001, 459.040009, 465.790009, 465.47000100000002, 467.790009, 469.10000600000001, 468.959991, 467.66000400000001, 470.27999899999998, 466.85000600000001, 464.89001500000001, 460.82998700000002, 461.52999899999998, 462.61999500000002, 465.85000600000001, 473.76998900000001, 472.35000600000001, 468.42001299999998, 466.51001000000002, 467.91000400000001, 462.27999899999998, 463.07000699999998, 465.64999399999999, 465.39999399999999, 464.36999500000002, 462.35000600000001, 466.040009, 465.02999899999998, 465.61999500000002, 463.57000699999998, 461.47000100000002, 458.29998799999998, 450.08999599999999, 449.92999300000002, 452.290009, 454.16000400000001, 455.17001299999998, 453.69000199999999, 448.92001299999998, 453.29998799999998, 453.32000699999998, 453.10998499999999, 451.23001099999999, 445.45001200000002, 446.959991, 449.47000100000002, 450.14999399999999, 454.97000100000002, 455.33999599999999, 458.79998799999998, 457.91000400000001, 457.10000600000001, 459.60998499999999, 459.67999300000002, 459.82998700000002, 462.47000100000002, 460.85998499999999, 461.17001299999998, 459.26998900000001, 459.10998499999999, 460.709991, 460.33999599999999, 460.67999300000002, 460.82998700000002, 461.67999300000002, 461.66000400000001, 461.64001500000001, 465.97000100000002, 469.38000499999998, 470.04998799999998, 469.709991, 466.95001200000002, 464.77999899999998, 465.82000699999998, 465.85998499999999, 467.44000199999999, 468.32000699999998, 470.39001500000001, 468.51001000000002, 470.42001299999998, 470.39999399999999, 472.790009, 478.64999399999999, 481.14001500000001, 480.80999800000001, 481.19000199999999, 480.19000199999999, 481.459991, 481.64999399999999, 482.54998799999998, 484.540009, 485.22000100000002, 481.97000100000002, 482.72000100000002, 485.07000699999998, 486.91000400000001, 488.10998499999999, 483.80999800000001, 487.39001500000001, 485.64999399999999, 485.13000499999998, 485.42001299999998, 485.63000499999998, 482.11999500000002, 483.14001500000001, 483.16000400000001, 489.57000699999998, 490.04998799999998, 492.89001500000001, 491.88000499999998, 495.41000400000001, 495.51998900000001, 496.14001500000001, 495.07000699999998, 495.67001299999998, 495.95001200000002, 500.97000100000002, 503.20001200000002, 503.89999399999999, 503.11999500000002, 502.22000100000002, 500.709991, 501.85000600000001, 505.23998999999998, 505.57000699999998, 506.07998700000002, 506.42001299999998, 507.01001000000002, 505.52999899999998, 507.17001299999998, 509.23001099999999, 506.13000499999998, 505.36999500000002, 504.92001299999998, 505.290009, 508.48998999999998, 512.89001499999995, 512.09997599999997, 512.65997300000004, 513.54998799999998, 514.71002199999998, 514.26000999999997, 514.85998500000005, 520.47997999999995, 520.53997800000002, 520.11999500000002, 523.96002199999998, 523.55999799999995, 524.35998500000005, 524.36999500000002, 525.54998799999998, 527.73999000000003, 528.19000200000005, 527.07000700000003, 519.580017, 519.19000200000005, 523.65002400000003, 528.59002699999996, 528.60998500000005, 528.59002699999996, 523.65002400000003, 523.580017, 533.40002400000003, 533.48999000000003, 532.51000999999997, 535.59997599999997, 535.54998799999998, 533.13000499999998, 532.34997599999997, 527.94000200000005, 530.88000499999998, 536.04998799999998, 536.46997099999999, 537.11999500000002, 539.830017, 545.21997099999999, 544.97997999999995, 543.97997999999995, 551.07000700000003, 549.71002199999998, 544.13000499999998, 542.42999299999997, 544.72997999999995, 543.86999500000002, 544.75, 547.09002699999996, 547.26000999999997, 553.98999000000003, 556.36999500000002, 557.19000200000005, 554.78002900000001, 560.89001499999995, 561, 559.89001499999995, 562.71997099999999, 558.46002199999998, 550.97997999999995, 553.53997800000002, 553.61999500000002, 556.63000499999998, 561.09997599999997, 561.60998500000005, 565.21997099999999, 562.92999299999997, 562.05999799999995, 559.64001499999995, 558.79998799999998, 558.75, 558.94000200000005, 560.03002900000001, 560.39001499999995, 559.71002199999998, 557.45001200000002, 555.10998500000005, 559.73999000000003, 558.57000700000003, 559.96997099999999, 559.03997800000002, 559.21002199999998, 558.10998500000005, 559.52002000000005, 557.14001499999995, 557.46002199999998, 560.09997599999997, 559.04998799999998, 560, 560.919983, 561.88000499999998, 563.84002699999996, 569.169983, 570.169983, 570.28997800000002, 572.67999299999997, 573.90997300000004, 576.51000999999997, 578.77002000000005, 583.60998500000005, 583.34997599999997, 582.77002000000005, 584.20001200000002, 586.77002000000005, 583, 581.72997999999995, 581.80999799999995, 581.40997300000004, 581.03997800000002, 585.86999500000002, 584.40997300000004, 581.71997099999999, 582.34002699999996, 581.46997099999999, 582.63000499999998, 582.48999000000003, 578.36999500000002, 577.52002000000005, 579.46002199999998, 583.09997599999997, 584.5, 583.03002900000001, 586.78002900000001, 587.44000200000005, 590.65002400000003, 587.46002199999998, 585.05999799999995, 586.53997800000002, 582.46997099999999, 576.71997099999999, 579.70001200000002, 583.25, 581.5, 584.21997099999999, 589.71997099999999, 590.57000700000003, 588.46002199999998, 586.32000700000003, 591.71002199999998, 593.26000999999997, 592.71997099999999, 592.29998799999998, 589.28997800000002, 593.96002199999998, 597.34002699999996, 600.07000700000003, 596.84997599999997, 600.23999000000003, 598.40002400000003, 599.96997099999999, 601.32000700000003, 606.45001200000002, 607.64001499999995, 605.36999500000002, 606.97997999999995, 613.67999299999997, 617.67999299999997, 620.17999299999997, 616.169983, 617.47997999999995, 619.52002000000005, 618.78002900000001, 621.69000200000005, 616.919983, 616.34002699999996, 606.80999799999995, 611.92999299999997, 605.94000200000005, 610.48999000000003, 611.95001200000002, 614.29998799999998, 614.53002900000001, 614.11999500000002, 615.92999299999997, 620.72997999999995, 621.32000700000003, 617.70001200000002, 616.71002199999998, 618.46002199999998, 609.45001200000002, 598.47997999999995, 602.69000200000005, 601.80999799999995, 599.82000700000003, 608.44000200000005, 606.36999500000002, 608.23999000000003, 611.830017, 613.40002400000003, 612.78997800000002, 619.96002199999998, 617.03002900000001, 621.61999500000002, 624.21997099999999, 630.15002400000003, 636.02002000000005, 638.46002199999998, 635.84002699999996, 641.42999299999997, 646.330017, 649.92999299999997, 656.07000700000003, 656.36999500000002, 661.45001200000002, 660.51000999999997, 655.580017, 651.32000700000003, 647.97997999999995, 640.65002400000003, 648.09997599999997, 658.85998500000005, 659.080017, 650.46002199999998, 647.23999000000003, 644.75, 640.42999299999997, 644.36999500000002, 650.80999799999995, 655.78997800000002, 652, 653.65002400000003, 633.5, 640.02002000000005, 637.09002699999996, 638.54998799999998, 640.86999500000002, 641.42999299999997, 652.65002400000003, 651.69000200000005, 649.97997999999995, 649.19000200000005, 650.61999500000002, 650.03997800000002, 652.96997099999999, 648.90997300000004, 648.94000200000005, 645.5, 653.72997999999995, 655.26000999999997, 655.88000499999998, 655.85998500000005, 644.23999000000003, 642.19000200000005, 633.5, 631.17999299999997, 636.71002199999998, 642.48999000000003, 645, 641.60998500000005, 643.60998500000005, 645.07000700000003, 647.89001499999995, 651.580017, 650.169983, 652.86999500000002, 653.46002199999998, 654.15997300000004, 654.169983, 654.580017, 643.38000499999998, 641.63000499999998, 640.80999799999995, 638.26000999999997, 644.77002000000005, 645.44000200000005, 652.09002699999996, 661.51000999999997, 665.59997599999997, 665.419983, 664.84997599999997, 668.90997300000004, 673.15002400000003, 672.76000999999997, 678.419983, 676, 678.51000999999997, 672.22997999999995, 667.92999299999997, 671.70001200000002, 669.11999500000002, 667.67999299999997, 672.55999799999995, 678.44000200000005, 673.03002900000001, 673.30999799999995, 672.15997300000004, 670.96997099999999, 669.03997800000002, 667.919983, 665.84997599999997, 665.15997300000004, 662.05999799999995, 661.96002199999998, 662.09997599999997, 666.84002699999996, 668.84997599999997, 668.47997999999995, 664.39001499999995, 668.54998799999998, 670.63000499999998, 675.88000499999998, 673.60998500000005, 672.40002400000003, 657.44000200000005, 652.53997800000002, 654.75, 656.05999799999995, 645.669983, 646.19000200000005, 629.79998799999998, 628.36999500000002, 634.07000700000003, 643.55999799999995, 638.72997999999995, 633.77002000000005, 626.86999500000002, 626.65002400000003, 631.169983, 635.90002400000003, 630.90997300000004, 635.26000999999997, 639.95001200000002, 650.02002000000005, 662.48999000000003, 660.22997999999995, 662.38000499999998, 664.15997300000004, 662.59002699999996, 662.09997599999997, 665.77002000000005, 660.20001200000002, 662.04998799999998, 662.28002900000001, 665.21002199999998, 666.580017, 665.69000200000005, 665.07000700000003, 670.67999299999997, 667.03002900000001, 663.88000499999998, 666.40002400000003, 664.80999799999995, 657.40002400000003, 651.98999000000003, 654.71997099999999, 655.60998500000005, 649.44000200000005, 655.67999299999997, 663.76000999999997, 663.80999799999995, 667.28002900000001, 671.15002400000003, 680.53997800000002, 683.97997999999995, 682.94000200000005, 681.46997099999999, 683, 687.03002900000001, 686.47997999999995, 685.60998500000005, 685.830017, 685.85998500000005, 686.19000200000005, 687.330017, 689.080017, 694.01000999999997, 692.78002900000001, 701.46002199999998, 703.34002699999996, 700.64001499999995, 696.73999000000003, 694.60998500000005, 700.65997300000004, 703.53997800000002, 702.57000700000003, 704.40997300000004, 706.98999000000003, 710.82000700000003, 709.84997599999997, 706.57000700000003, 707.27002000000005, 702.28997800000002, 700.919983, 697.26000999999997, 701.5, 700.90002400000003, 705.27002000000005, 703.77002000000005, 706.72997999999995, 714.14001499999995, 724.59002699999996, 727.65002400000003, 730.82000700000003, 731.86999500000002, 729.55999799999995, 731.13000499999998, 735.88000499999998, 737.61999500000002, 737.02002000000005, 742.15997300000004, 743.95001200000002, 742.75, 748.72997999999995, 757.03002900000001, 755.96002199999998, 755, 757.02002000000005, 756.55999799999995, 748.28002900000001, 745.09997599999997, 744.38000499999998, 739.59997599999997, 749.76000999999997, 747.53997800000002, 740.72997999999995, 729.29998799999998, 728.64001499999995, 720.97997999999995, 726.03997800000002, 731.53997800000002, 745.76000999999997, 748.86999500000002, 746.919983, 751.03002900000001, 755.82000700000003, 756.78997800000002, 753.84997599999997, 740.73999000000003, 737.01000999999997, 748.03002900000001, 747.65002400000003, 753.22997999999995, 748.40997300000004, 754.84997599999997, 759.5, 759.51000999999997, 768.85998500000005, 767.20001200000002, 769.75, 776.169983, 776.70001200000002, 782.71997099999999, 786.22997999999995, 777.55999799999995, 770.52002000000005, 765.02002000000005, 765.02002000000005, 772.5, 784.169983, 786.15997300000004, 786.72997999999995, 789.26000999999997, 778.28002900000001, 780.15002400000003, 789.55999799999995, 785.42999299999997, 789.59002699999996, 802.77002000000005, 811.82000700000003, 808.47997999999995, 816.28997800000002, 812.48999000000003, 802.79998799999998, 801.77002000000005, 810.28002900000001, 812.03002900000001, 805.67999299999997, 795.07000700000003, 790.82000700000003, 795.30999799999995, 790.95001200000002, 801.98999000000003, 798.55999799999995, 804.96997099999999, 813.65002400000003, 811.34002699999996, 804.26000999999997, 789.55999799999995, 793.169983, 795.71002199999998, 789.65997300000004, 785.77002000000005, 782.65002400000003, 784.09997599999997, 790.89001499999995, 789.07000700000003, 790.5, 773.88000499999998, 757.11999500000002, 759.64001499999995, 750.10998500000005, 750.32000700000003, 757.90002400000003, 762.13000499999998, 766.11999500000002, 760.59997599999997, 758.34002699999996, 737.65002400000003, 743.72997999999995, 754.71997099999999, 763.53002900000001, 761.77002000000005, 766.34002699999996, 760.36999500000002, 774.60998500000005, 773.64001499999995, 771.17999299999997, 765.36999500000002, 772.96002199999998, 794.04998799999998, 801.34002699999996, 798.53002900000001, 812.96997099999999, 830.28997800000002, 827.76000999999997, 815.61999500000002, 820.26000999999997, 824.78002900000001, 837.65997300000004, 833.13000499999998, 836.03997800000002, 841.88000499999998, 829.75, 833.27002000000005, 841.65997300000004, 839.34997599999997, 835.65997300000004, 847.03002900000001, 849.71002199999998, 847.21002199999998, 844.080017, 848.28002900000001, 846.35998500000005, 845.47997999999995, 840.10998500000005, 843.42999299999997, 858.01000999999997, 862.90997300000004, 865.27002000000005, 869.57000700000003, 883.46002199999998, 893.27002000000005, 893.90002400000003, 894.419983, 889.05999799999995, 897.98999000000003, 898.70001200000002, 878.61999500000002, 896.34002699999996, 888.98999000000003, 883.67999299999997, 887.29998799999998, 885.14001499999995, 891.03002900000001, 904.03002900000001, 916.919983, 912.20001200000002, 918.75, 907.53997800000002, 913.78002900000001, 916.67999299999997, 918.38000499999998, 925.76000999999997, 936.59002699999996, 931.60998500000005, 915.29998799999998, 912.94000200000005, 933.97997999999995, 936.55999799999995, 940.29998799999998, 938.78997800000002, 936.45001200000002, 942.28997800000002, 952.28997800000002, 954.30999799999995, 947.14001499999995, 950.29998799999998, 952.36999500000002, 960.32000700000003, 951.19000200000005, 933.53997800000002, 937, 926.53002900000001, 922.02002000000005, 924.77002000000005, 900.80999799999995, 912.48999000000003, 926.01000999999997, 939.34997599999997, 925.04998799999998, 923.53997800000002, 920.15997300000004, 913.02002000000005, 913.70001200000002, 903.669983, 899.46997099999999, 927.580017, 927.85998500000005, 930.86999500000002, 929.04998799999998, 931.20001200000002, 933.61999500000002, 919.03002900000001, 912.59002699999996, 923.90997300000004, 919.77002000000005, 945.64001499999995, 943, 947.28997800000002, 950.51000999999997, 955.42999299999997, 951.92999299999997, 944.47997999999995, 937.90997300000004, 945.21997099999999, 953.34002699999996, 947.28002900000001, 955.40997300000004, 960.46002199999998, 965.03002900000001, 972.69000200000005, 983.11999500000002, 973.84002699999996, 970.61999500000002, 966.97997999999995, 968.09997599999997, 970.28002900000001, 965.71997099999999, 955.25, 944.15997300000004, 955.60998500000005, 972.28002900000001, 968.48999000000003, 950.69000200000005, 941.64001499999995, 876.98999000000003, 921.84997599999997, 919.15997300000004, 903.67999299999997, 914.61999500000002, 938.98999000000003, 940.76000999999997, 942.76000999999997, 938.03002900000001, 927.51000999999997, 921.13000499999998, 923.78002900000001, 905.96002199999998, 916.65997300000004, 928.34997599999997, 946.20001200000002, 938.22997999999995, 944.59002699999996, 958.97997999999995, 963.09002699999996, 946.669983, 950.82000700000003, 951.64001499999995, 955.40002400000003, 974.77002000000005, 971.67999299999997, 976.77002000000005, 973.09997599999997, 983.78997800000002, 982.36999500000002, 975.78002900000001, 969.78997800000002, 954.94000200000005, 953.39001499999995, 963.39001499999995, 968.03997800000002, 965.53997800000002, 955.29998799999998, 946.78002900000001, 953.70001200000002, 939.13000499999998, 932.70001200000002, 936.46002199999998, 953.34997599999997, 970.84002699999996, 970.42999299999997, 975.03997800000002, 977.07000700000003, 966.580017, 964, 956.04998799999998, 927.69000200000005, 939.21002199999998, 952.11999500000002, 957.94000200000005, 950.72997999999995, 961.51000999999997, 978.59997599999997, 970.80999799999995, 963.03997800000002, 957.59002699999996, 956.95001200000002, 969.02002000000005, 977.46002199999998, 985.48999000000003, 980.28002900000001, 1001.27002, 1006, 1006.900024, 1003.539978, 1012.460022, 1010.73999, 1019.01001, 1020.01001, 1024.1400149999999, 1020.090027, 1022.76001, 1032.079956, 1028.280029, 1034.209961, 1038.1400149999999, 1030.5600589999999, 1042.900024, 1048.670044, 1049.339966, 1047.6999510000001, 1052.0200199999999, 1047.329956, 1035.0500489999999, 1055.6899410000001, 1052.3100589999999, 1064.25, 1068.469971, 1069.920044, 1068.6099850000001, 1079.2700199999999, 1080.4499510000001, 1085.5200199999999, 1089.73999, 1099.160034, 1095.5500489999999, 1105.650024, 1101.9300539999999, 1100.8000489999999, 1095.4399410000001, 1093.599976, 1101.75, 1108.150024, 1120.01001, 1122.6999510000001, 1121.380005, 1109.5500489999999, 1101.650024, 1110.670044, 1109.6899410000001, 1115.75, 1119.3199460000001, 1108.170044, 1122.719971, 1123.650024, 1126.670044, 1130.540039, 1119.579956, 1107.900024, 1086.540039, 1085.1099850000001, 1094.619995, 1111.75, 1121, 1122.0699460000001, 1115.5, 1104.920044, 1095.1400149999999, 1108.1400149999999, 1106.6400149999999, 1115.790039, 1118.8599850000001, 1117.369995, 1108.7299800000001, 1105.8199460000001, 1109.5200199999999, 1119.0600589999999, 1114.6400149999999, 1110.469971, 1094.0200199999999, 1092.2299800000001, 1097.599976, 1090.8199460000001, 1090.9799800000001, 1093.219971, 1082.7299800000001, 1094.829956, 1113.8599850000001, 1115.719971, 1118.410034, 1112.280029, 1094.579956, 1098.839966, 1077.01001, 1087.589966, 1107.1099850000001, 1106.369995, 1100.650024, 1103.209961, 1119.48999, 1132.880005, 1129.280029, 1133.1999510000001, 1138.48999, 1133.839966, 1148.5600589999999, 1146.420044, 1157.329956, 1154.660034, 1166.380005, 1158.5600589999999, 1164.329956, 1165.1899410000001, 1177.579956, 1174.8100589999999, 1183.98999, 1186.75, 1184.099976, 1165.0699460000001, 1164.079956, 1139.75, 1140.8000489999999, 1147.2700199999999, 1130.23999, 1125.209961, 1142.9499510000001, 1120.670044, 1112.4399410000001, 1072.119995, 1081.4300539999999, 1089.630005, 1089.4499510000001, 1083.1400149999999, 1068.9799800000001, 1084.219971, 1074.910034, 1062.75, 1083.670044, 1101.1999510000001, 1098.0600589999999, 1091.599976, 1081.23999, 1088.1400149999999, 1092.849976, 1084.1899410000001, 1042.589966, 1027.1400149999999, 957.28002900000001, 994.26000999999997, 990.47997999999995, 982.26000999999997, 973.89001499999995, 1023.460022, 1006.200012, 980.19000200000005, 1009.059998, 1029.719971, 1037.6800539999999, 1045.4799800000001, 1018.869995, 1020.090027, 1023.8900149999999, 1029.630005, 1066.089966, 1042.719971, 1044.75, 1048.6899410000001, 1049.0200199999999, 1017.01001, 986.39001499999995, 1002.599976, 988.55999799999995, 984.59002699999996, 970.67999299999997, 959.44000200000005, 984.39001499999995, 997.71002199999998, 994.79998799999998, 1005.530029, 1047.48999, 1056.420044, 1062.3900149999999, 1063.9300539999999, 1069.920044, 1078.4799800000001, 1070.670044, 1072.3199460000001, 1065.339966, 1068.089966, 1085.9300539999999, 1098.670044, 1111.599976, 1110.839966, 1118.670044, 1133.849976, 1141.01001, 1130.1999510000001, 1128.26001, 1120.969971, 1117.6899410000001, 1125.719971, 1135.869995, 1139.3199460000001, 1144.4799800000001, 1152.6099850000001, 1163.5500489999999, 1188.209961, 1182.98999, 1186.869995, 1192.329956, 1163.630005, 1175.280029, 1171.25, 1150.1400149999999, 1176.73999, 1187.6999510000001, 1181.380005, 1183.48999, 1165.0200199999999, 1166.459961, 1141.1999510000001, 1162.829956, 1161.9399410000001, 1179.9799800000001, 1188.030029, 1202.839966, 1203.5699460000001, 1228.540039, 1226.2700199999999, 1225.48999, 1241.8100589999999, 1231.9300539999999, 1229.2299800000001, 1228.099976, 1244.780029, 1272.339966, 1269.7299800000001, 1275.089966, 1263.880005, 1239.51001, 1234.400024, 1212.1899410000001, 1243.26001, 1252, 1256.619995, 1235.160034, 1225.1899410000001, 1233.9799800000001, 1252.3100589999999, 1243.170044, 1265.369995, 1279.6400149999999, 1273, 1261.98999, 1272.0699460000001, 1248.48999, 1239.400024, 1243.7700199999999, 1216.1400149999999, 1223.5500489999999, 1254.040039, 1230.130005, 1241.869995, 1224.030029, 1237.280029, 1239.219971, 1272.1400149999999, 1271.1800539999999, 1253.410034, 1245.0200199999999, 1238.329956, 1236.160034, 1225.5, 1227.6999510000001, 1246.6400149999999, 1275.469971, 1282.7299800000001, 1279.839966, 1286.839966, 1297.6800539999999, 1294.589966, 1307.26001, 1306.380005, 1297.8199460000001, 1316.5500489999999, 1299.290039, 1297.01001, 1262.1400149999999, 1268.589966, 1289.98999, 1282.8000489999999, 1310.170044, 1300.75, 1286.369995, 1293.719971, 1321.119995, 1317.8900149999999, 1326.8900149999999, 1343.9799800000001, 1348.349976, 1358.630005, 1349.8199460000001, 1328.4399410000001, 1322.849976, 1319, 1289.4799800000001, 1306.170044, 1336.119995, 1358.8199460000001, 1356.849976, 1360.040039, 1362.8000489999999, 1350.910034, 1342.829956, 1335.1800539999999, 1354.630005, 1332, 1347.3100589999999, 1332.0500489999999, 1345, 1340.3000489999999, 1355.6099850000001, 1364, 1367.5600589999999, 1337.8000489999999, 1339.48999, 1333.3199460000001, 1344.2299800000001, 1338.829956, 1330.290039, 1306.650024, 1284.400024, 1304.76001, 1281.410034, 1301.839966, 1294.26001, 1294.8100589999999, 1299.540039, 1327.75, 1334.5200199999999, 1317.329956, 1318.6400149999999, 1302.8199460000001, 1293.6400149999999, 1294, 1301.160034, 1330.410034, 1339.900024, 1342.839966, 1349, 1335.880005, 1333.0600589999999, 1315.780029, 1315.3100589999999, 1331.349976, 1351.4499510000001, 1372.709961, 1380.959961, 1391.219971, 1388.119995, 1395.8599850000001, 1394.420044, 1403.280029, 1399.099976, 1393.5600589999999, 1398.170044, 1409.619995, 1418.780029, 1407.650024, 1377.099976, 1379.290039, 1360.969971, 1356.9399410000001, 1347.76001, 1362.839966, 1365.400024, 1341.030029, 1328.719971, 1328.0500489999999, 1322.1800539999999, 1305.329956, 1313.709961, 1300.290039, 1297.8000489999999, 1281.4300539999999, 1301.9300539999999, 1298.160034, 1327.6800539999999, 1330.7700199999999, 1344.160034, 1332.839966, 1323.589966, 1336.6099850000001, 1360.219971, 1363.5, 1381.790039, 1362.01001, 1348.2700199999999, 1324.0200199999999, 1320.410034, 1331.0699460000001, 1319.1099850000001, 1357.23999, 1350.4499510000001, 1344.150024, 1347.660034, 1351.660034, 1344.130005, 1336.290039, 1317.969971, 1318.4799800000001, 1335.420044, 1335.530029, 1307.579956, 1310.51001, 1280.410034, 1277.3599850000001, 1283.3100589999999, 1282.1999510000001, 1268.369995, 1282.709961, 1282.8100589999999, 1304.599976, 1301.349976, 1325.400024, 1317.6400149999999, 1336.0200199999999, 1335.209961, 1313.040039, 1285.5500489999999, 1283.420044, 1247.410034, 1254.130005, 1261.3199460000001, 1289.4300539999999, 1283.6099850000001, 1301.650024, 1293.630005, 1281.910034, 1296.709961, 1342.4399410000001, 1362.9300539999999, 1354.119995, 1347.73999, 1354.9300539999999, 1362.6400149999999, 1370.2299800000001, 1377.01001, 1365.280029, 1373.459961, 1381.459961, 1396.0600589999999, 1394.3900149999999, 1420.0699460000001, 1410.709961, 1424.9399410000001, 1422, 1420.9399410000001, 1404.6400149999999, 1417.079956, 1416.619995, 1407.829956, 1388.910034, 1397.719971, 1409.040039, 1433.3000489999999, 1423.329956, 1409.170044, 1403.880005, 1408.1099850000001, 1417.040039, 1415.219971, 1403.170044, 1413.329956, 1418.780029, 1421.030029, 1418.089966, 1433.4300539999999, 1436.130005, 1458.339966, 1457.099976, 1457.660034, 1463.459961, 1464.469971, 1469.25, 1455.219971, 1399.420044, 1402.1099850000001, 1403.4499510000001, 1441.469971, 1457.599976, 1438.5600589999999, 1432.25, 1449.6800539999999, 1465.150024, 1455.1400149999999, 1455.900024, 1445.5699460000001, 1441.3599850000001, 1401.530029, 1410.030029, 1404.089966, 1398.5600589999999, 1360.160034, 1394.459961, 1409.280029, 1409.119995, 1424.969971, 1424.369995, 1424.23999, 1441.719971, 1411.709961, 1416.829956, 1387.119995, 1389.9399410000001, 1402.0500489999999, 1387.670044, 1388.26001, 1346.089966, 1352.170044, 1360.6899410000001, 1353.4300539999999, 1333.3599850000001, 1348.0500489999999, 1366.420044, 1379.1899410000001, 1381.76001, 1409.170044, 1391.280029, 1355.619995, 1366.6999510000001, 1401.6899410000001, 1395.0699460000001, 1383.619995, 1359.150024, 1392.1400149999999, 1458.469971, 1464.469971, 1456.630005, 1493.869995, 1500.6400149999999, 1527.349976, 1527.459961, 1523.8599850000001, 1507.7299800000001, 1508.5200199999999, 1487.920044, 1498.579956, 1505.969971, 1494.7299800000001, 1487.369995, 1501.339966, 1516.349976, 1504.459961, 1500.589966, 1467.170044, 1440.51001, 1356.5600589999999, 1401.4399410000001, 1441.6099850000001, 1427.469971, 1434.540039, 1429.8599850000001, 1477.4399410000001, 1460.98999, 1464.920044, 1452.4300539999999, 1468.25, 1446.290039, 1415.099976, 1409.5699460000001, 1432.630005, 1424.170044, 1412.1400149999999, 1383.0500489999999, 1407.8100589999999, 1420.959961, 1452.3599850000001, 1466.040039, 1447.8000489999999, 1437.209961, 1406.9499510000001, 1400.719971, 1373.8599850000001, 1399.0500489999999, 1381.5200199999999, 1378.0200199999999, 1422.4499510000001, 1420.599976, 1448.8100589999999, 1477.26001, 1467.630005, 1457.839966, 1471.3599850000001, 1461.670044, 1456.9499510000001, 1446, 1469.4399410000001, 1470.540039, 1478.7299800000001, 1464.459961, 1486, 1475.9499510000001, 1479.130005, 1452.1800539999999, 1441.4799800000001, 1455.3100589999999, 1450.5500489999999, 1454.8199460000001, 1442.3900149999999, 1454.599976, 1469.540039, 1446.2299800000001, 1456.670044, 1478.900024, 1475.619995, 1480.880005, 1492.920044, 1495.839966, 1509.9799800000001, 1510.48999, 1493.73999, 1481.959961, 1495.5699460000001, 1480.1899410000001, 1464.290039, 1474.469971, 1452.420044, 1449.619995, 1419.8900149999999, 1430.829956, 1438.099976, 1438.6999510000001, 1452.5600589999999, 1462.9300539999999, 1479.3199460000001, 1482.8000489999999, 1472.869995, 1460.25, 1471.839966, 1491.5600589999999, 1484.4300539999999, 1479.849976, 1496.0699460000001, 1491.719971, 1499.4799800000001, 1498.130005, 1505.969971, 1508.3100589999999, 1506.4499510000001, 1514.089966, 1509.839966, 1502.589966, 1517.6800539999999, 1520.7700199999999, 1507.079956, 1492.25, 1502.51001, 1494.5, 1489.26001, 1481.98999, 1484.910034, 1480.869995, 1465.8100589999999, 1444.51001, 1459.900024, 1451.339966, 1449.0500489999999, 1448.719971, 1439.030029, 1427.209961, 1426.5699460000001, 1458.290039, 1436.51001, 1436.2299800000001, 1426.459961, 1434.3199460000001, 1436.280029, 1408.98999, 1402.030029, 1387.0200199999999, 1364.589966, 1329.780029, 1374.170044, 1374.619995, 1349.969971, 1342.130005, 1388.76001, 1396.9300539999999, 1395.780029, 1398.130005, 1364.900024, 1364.4399410000001, 1379.579956, 1398.660034, 1429.400024, 1421.219971, 1428.3199460000001, 1426.6899410000001, 1432.1899410000001, 1431.869995, 1409.280029, 1400.1400149999999, 1365.9799800000001, 1351.26001, 1382.9499510000001, 1389.8100589999999, 1372.3199460000001, 1367.719971, 1342.619995, 1347.349976, 1322.3599850000001, 1341.7700199999999, 1348.969971, 1336.089966, 1341.9300539999999, 1314.9499510000001, 1315.2299800000001, 1324.969971, 1376.540039, 1351.459961, 1343.5500489999999, 1369.8900149999999, 1380.1999510000001, 1371.1800539999999, 1359.98999, 1340.9300539999999, 1312.150024, 1322.73999, 1305.599976, 1264.73999, 1274.8599850000001, 1305.9499510000001, 1315.1899410000001, 1328.920044, 1334.219971, 1320.280029, 1283.2700199999999, 1347.5600589999999, 1333.339966, 1298.349976, 1295.8599850000001, 1300.8000489999999, 1313.2700199999999, 1326.8199460000001, 1318.5500489999999, 1326.650024, 1329.469971, 1347.969971, 1342.540039, 1342.900024, 1360.400024, 1364.3000489999999, 1357.51001, 1354.9499510000001, 1364.170044, 1373.7299800000001, 1366.01001, 1373.469971, 1349.469971, 1354.3100589999999, 1352.26001, 1340.8900149999999, 1332.530029, 1314.76001, 1330.3100589999999, 1318.8000489999999, 1315.920044, 1326.6099850000001, 1301.530029, 1278.9399410000001, 1255.2700199999999, 1252.8199460000001, 1245.8599850000001, 1267.650024, 1257.9399410000001, 1239.9399410000001, 1241.2299800000001, 1234.1800539999999, 1241.410034, 1253.8000489999999, 1261.8900149999999, 1264.73999, 1233.420044, 1180.160034, 1197.660034, 1166.709961, 1173.5600589999999, 1150.530029, 1170.8100589999999, 1142.619995, 1122.1400149999999, 1117.579956, 1139.829956, 1152.6899410000001, 1182.170044, 1153.290039, 1147.9499510000001, 1160.329956, 1145.869995, 1106.459961, 1103.25, 1151.4399410000001, 1128.4300539999999, 1137.589966, 1168.380005, 1165.8900149999999, 1183.5, 1179.6800539999999, 1191.8100589999999, 1238.160034, 1253.6899410000001, 1242.9799800000001, 1224.3599850000001, 1209.469971, 1228.75, 1234.5200199999999, 1253.0500489999999, 1249.459961, 1266.4399410000001, 1267.4300539999999, 1248.579956, 1266.6099850000001, 1263.51001, 1261.1999510000001, 1255.540039, 1255.1800539999999, 1245.670044, 1248.920044, 1249.4399410000001, 1284.98999, 1288.48999, 1291.959961, 1312.829956, 1309.380005, 1289.0500489999999, 1293.170044, 1277.8900149999999, 1267.9300539999999, 1248.079956, 1255.8199460000001, 1260.670044, 1267.1099850000001, 1283.5699460000001, 1270.030029, 1276.959961, 1264.959961, 1254.3900149999999, 1255.849976, 1241.599976, 1219.869995, 1214.3599850000001, 1208.4300539999999, 1212.579956, 1223.1400149999999, 1237.040039, 1225.349976, 1218.599976, 1216.76001, 1211.0699460000001, 1226.1999510000001, 1224.380005, 1236.719971, 1234.4499510000001, 1219.23999, 1190.589966, 1198.780029, 1181.5200199999999, 1180.1800539999999, 1208.1400149999999, 1215.6800539999999, 1202.4499510000001, 1214.4399410000001, 1207.709961, 1215.0200199999999, 1210.849976, 1191.030029, 1171.650024, 1190.48999, 1202.9300539999999, 1205.8199460000001, 1204.5200199999999, 1211.2299800000001, 1215.9300539999999, 1220.75, 1214.349976, 1200.4799800000001, 1204.400024, 1183.530029, 1183.4300539999999, 1190.160034, 1191.290039, 1186.7299800000001, 1178.0200199999999, 1181.660034, 1161.969971, 1171.410034, 1157.26001, 1165.3100589999999, 1162.089966, 1184.9300539999999, 1179.209961, 1161.51001, 1148.5600589999999, 1129.030029, 1133.579956, 1132.9399410000001, 1131.73999, 1106.400024, 1085.780029, 1092.540039, 1038.7700199999999, 1032.73999, 1016.099976, 984.53997800000002, 965.79998799999998, 1003.450012, 1012.27002, 1007.039978, 1018.6099850000001, 1040.9399410000001, 1038.5500489999999, 1051.329956, 1072.280029, 1069.630005, 1071.380005, 1062.4399410000001, 1056.75, 1080.98999, 1097.4300539999999, 1091.650024, 1089.9799800000001, 1097.540039, 1077.089966, 1068.6099850000001, 1073.4799800000001, 1089.900024, 1084.780029, 1085.1999510000001, 1100.089966, 1104.6099850000001, 1078.3000489999999, 1059.790039, 1059.780029, 1084.099976, 1087.1999510000001, 1102.839966, 1118.8599850000001, 1115.8000489999999, 1118.540039, 1120.3100589999999, 1118.329956, 1139.089966, 1141.209961, 1142.23999, 1138.650024, 1151.0600589999999, 1142.660034, 1137.030029, 1150.339966, 1157.420044, 1149.5, 1128.5200199999999, 1140.1999510000001, 1139.4499510000001, 1129.900024, 1144.8000489999999, 1170.349976, 1167.099976, 1158.3100589999999, 1139.9300539999999, 1136.76001, 1137.0699460000001, 1119.380005, 1123.089966, 1134.3599850000001, 1142.920044, 1149.5600589999999, 1139.9300539999999, 1144.8900149999999, 1144.650024, 1149.369995, 1157.130005, 1161.0200199999999, 1148.079956, 1154.670044, 1165.2700199999999, 1172.51001, 1164.8900149999999, 1160.709961, 1155.1400149999999, 1156.5500489999999, 1145.599976, 1138.410034, 1146.1899410000001, 1127.5699460000001, 1138.880005, 1127.579956, 1119.3100589999999, 1128.1800539999999, 1132.150024, 1133.280029, 1133.0600589999999, 1100.6400149999999, 1113.5699460000001, 1130.1999510000001, 1122.1999510000001, 1094.4399410000001, 1090.0200199999999, 1083.51001, 1080.170044, 1096.219971, 1111.9399410000001, 1107.5, 1118.51001, 1116.4799800000001, 1104.1800539999999, 1083.339966, 1097.9799800000001, 1080.9499510000001, 1089.839966, 1109.4300539999999, 1109.380005, 1109.8900149999999, 1106.7299800000001, 1131.780029, 1153.839966, 1146.1400149999999, 1162.7700199999999, 1157.540039, 1164.3100589999999, 1168.26001, 1165.579956, 1154.089966, 1153.040039, 1166.160034, 1165.5500489999999, 1170.290039, 1151.849976, 1153.589966, 1148.6999510000001, 1131.869995, 1138.48999, 1144.579956, 1147.3900149999999, 1146.540039, 1136.76001, 1125.400024, 1126.339966, 1122.7299800000001, 1125.290039, 1117.8000489999999, 1130.469971, 1103.6899410000001, 1111.01001, 1102.5500489999999, 1128.369995, 1126.0699460000001, 1124.469971, 1125.170044, 1107.829956, 1100.959961, 1093.1400149999999, 1091.4799800000001, 1076.3199460000001, 1065.4499510000001, 1076.920044, 1086.459961, 1084.5600589999999, 1073.4300539999999, 1052.670044, 1049.48999, 1088.849976, 1073.01001, 1054.98999, 1074.5600589999999, 1097.280029, 1091.0699460000001, 1098.2299800000001, 1106.589966, 1091.880005, 1079.880005, 1086.0200199999999, 1097.079956, 1083.8199460000001, 1074.5500489999999, 1067.660034, 1064.660034, 1067.1400149999999, 1040.6800539999999, 1040.6899410000001, 1049.900024, 1029.150024, 1027.530029, 1030.73999, 1013.599976, 1020.26001, 1009.559998, 1007.27002, 1036.170044, 1037.1400149999999, 1019.98999, 1006.289978, 989.14001499999995, 992.71997099999999, 976.14001499999995, 973.53002900000001, 990.64001499999995, 989.82000700000003, 968.65002400000003, 948.09002699999996, 953.98999000000003, 989.03002900000001, 976.97997999999995, 952.830017, 920.46997099999999, 927.36999500000002, 921.39001499999995, 917.92999299999997, 900.94000200000005, 906.03997800000002, 881.55999799999995, 847.75, 819.84997599999997, 797.70001200000002, 843.42999299999997, 838.67999299999997, 852.84002699999996, 898.96002199999998, 902.78002900000001, 911.61999500000002, 884.65997300000004, 864.23999000000003, 834.59997599999997, 859.57000700000003, 876.77002000000005, 905.46002199999998, 908.64001499999995, 903.79998799999998, 884.21002199999998, 919.61999500000002, 930.25, 928.77002000000005, 950.70001200000002, 937.42999299999997, 949.35998500000005, 962.70001200000002, 940.85998500000005, 947.95001200000002, 934.82000700000003, 917.86999500000002, 917.79998799999998, 916.07000700000003, 878.02002000000005, 893.40002400000003, 879.15002400000003, 893.919983, 902.96002199999998, 909.580017, 909.45001200000002, 886.90997300000004, 889.80999799999995, 891.09997599999997, 873.52002000000005, 869.46002199999998, 843.32000700000003, 845.39001499999995, 833.70001200000002, 819.28997800000002, 839.65997300000004, 854.95001200000002, 827.36999500000002, 815.28002900000001, 847.90997300000004, 827.90997300000004, 818.95001200000002, 800.580017, 785.28002900000001, 798.54998799999998, 776.76000999999997, 803.919983, 835.32000700000003, 841.44000200000005, 881.27002000000005, 860.02002000000005, 879.20001200000002, 884.39001499999995, 899.71997099999999, 890.15997300000004, 896.14001499999995, 882.5, 897.65002400000003, 890.22997999999995, 882.15002400000003, 890.71002199999998, 885.76000999999997, 900.96002199999998, 908.34997599999997, 915.39001499999995, 923.76000999999997, 902.65002400000003, 894.73999000000003, 876.19000200000005, 882.95001200000002, 882.53002900000001, 904.27002000000005, 909.830017, 900.35998500000005, 896.73999000000003, 914.15002400000003, 933.76000999999997, 930.54998799999998, 932.86999500000002, 913.30999799999995, 938.86999500000002, 936.30999799999995, 934.53002900000001, 920.75, 917.580017, 906.54998799999998, 912.22997999999995, 892, 904.45001200000002, 904.96002199999998, 901.580017, 889.47997999999995, 910.40002400000003, 902.98999000000003, 891.11999500000002, 884.25, 895.76000999999997, 897.38000499999998, 892.46997099999999, 889.65997300000004, 875.40002400000003, 879.39001499999995, 879.82000700000003, 909.03002900000001, 908.59002699999996, 929.01000999999997, 922.92999299999997, 909.92999299999997, 927.57000700000003, 927.57000700000003, 926.26000999999997, 931.65997300000004, 918.21997099999999, 914.59997599999997, 901.78002900000001, 887.61999500000002, 878.35998500000005, 887.34002699999996, 861.40002400000003, 847.47997999999995, 858.53997800000002, 864.35998500000005, 844.60998500000005, 855.70001200000002, 860.32000700000003, 848.20001200000002, 843.59002699999996, 838.15002400000003, 829.69000200000005, 835.96997099999999, 829.20001200000002, 818.67999299999997, 817.36999500000002, 834.89001499999995, 851.169983, 845.13000499999998, 837.09997599999997, 848.169983, 832.580017, 838.57000700000003, 827.54998799999998, 837.28002900000001, 841.15002400000003, 834.80999799999995, 821.98999000000003, 829.84997599999997, 822.09997599999997, 828.89001499999995, 807.47997999999995, 800.72997999999995, 804.19000200000005, 831.90002400000003, 833.27002000000005, 862.78997800000002, 866.45001200000002, 874.02002000000005, 875.669983, 895.78997800000002, 864.22997999999995, 874.73999000000003, 869.95001200000002, 868.52002000000005, 863.5, 848.17999299999997, 858.47997999999995, 880.90002400000003, 876.45001200000002, 878.84997599999997, 879.92999299999997, 878.28997800000002, 865.98999000000003, 871.580017, 868.29998799999998, 885.22997999999995, 890.80999799999995, 879.90997300000004, 893.580017, 892.01000999999997, 911.36999500000002, 919.02002000000005, 911.42999299999997, 898.80999799999995, 914.84002699999996, 917.84002699999996, 916.919983, 916.29998799999998, 930.080017, 926.54998799999998, 934.39001499999995, 929.61999500000002, 920.27002000000005, 933.40997300000004, 945.10998500000005, 942.29998799999998, 939.28002900000001, 946.669983, 944.29998799999998, 920.77002000000005, 919.72997999999995, 923.419983, 931.86999500000002, 933.21997099999999, 951.47997999999995, 953.21997099999999, 949.64001499999995, 963.59002699999996, 967, 971.55999799999995, 986.23999000000003, 990.14001499999995, 987.76000999999997, 975.92999299999997, 984.84002699999996, 997.47997999999995, 998.51000999999997, 988.60998500000005, 1010.73999, 1011.659973, 1010.090027, 994.70001200000002, 995.69000200000005, 981.64001499999995, 983.45001200000002, 975.32000700000003, 985.82000700000003, 976.21997099999999, 974.5, 982.32000700000003, 993.75, 985.70001200000002, 1004.419983, 1007.840027, 1002.210022, 988.70001200000002, 998.14001499999995, 1003.8599850000001, 1000.419983, 994.09002699999996, 981.72997999999995, 993.32000700000003, 978.79998799999998, 988.10998500000005, 988.60998500000005, 981.59997599999997, 998.67999299999997, 996.52002000000005, 989.28002900000001, 987.48999000000003, 990.30999799999995, 980.15002400000003, 982.82000700000003, 965.46002199999998, 967.080017, 974.11999500000002, 977.59002699999996, 980.59002699999996, 990.34997599999997, 984.03002900000001, 990.51000999999997, 990.669983, 999.73999000000003, 1002.349976, 1000.299988, 1003.27002, 993.05999799999995, 993.71002199999998, 996.72997999999995, 996.78997800000002, 1002.840027, 1008.01001, 1021.98999, 1026.2700199999999, 1027.969971, 1021.3900149999999, 1031.6400149999999, 1023.169983, 1010.919983, 1016.419983, 1018.630005, 1014.809998, 1029.3199460000001, 1025.969971, 1039.579956, 1036.3000489999999, 1022.820007, 1029.030029, 1009.380005, 1003.27002, 996.84997599999997, 1006.580017, 995.96997099999999, 1018.219971, 1020.23999, 1029.849976, 1034.349976, 1039.25, 1033.780029, 1038.7299800000001, 1038.0600589999999, 1045.349976, 1049.4799800000001, 1046.76001, 1050.0699460000001, 1039.3199460000001, 1044.6800539999999, 1046.030029, 1030.3599850000001, 1033.7700199999999, 1028.910034, 1031.130005, 1046.790039, 1048.1099850000001, 1046.9399410000001, 1050.709961, 1059.0200199999999, 1053.25, 1051.8100589999999, 1058.0500489999999, 1053.209961, 1047.1099850000001, 1046.5699460000001, 1058.530029, 1058.410034, 1050.349976, 1043.630005, 1034.150024, 1042.4399410000001, 1033.650024, 1035.280029, 1052.079956, 1053.8900149999999, 1058.4499510000001, 1058.1999510000001, 1070.119995, 1066.619995, 1064.7299800000001, 1069.719971, 1061.5, 1069.3000489999999, 1060.1800539999999, 1059.0500489999999, 1071.209961, 1074.1400149999999, 1068.040039, 1075.130005, 1076.4799800000001, 1089.1800539999999, 1088.660034, 1092.9399410000001, 1096.0200199999999, 1094.040039, 1095.8900149999999, 1109.4799800000001, 1109.6400149999999, 1111.920044, 1108.4799800000001, 1122.219971, 1123.670044, 1126.329956, 1131.920044, 1121.8599850000001, 1127.2299800000001, 1121.219971, 1130.5200199999999, 1132.0500489999999, 1139.829956, 1138.7700199999999, 1147.619995, 1143.9399410000001, 1141.5500489999999, 1155.369995, 1144.0500489999999, 1128.4799800000001, 1134.1099850000001, 1131.130005, 1135.26001, 1136.030029, 1126.5200199999999, 1128.589966, 1142.76001, 1139.8100589999999, 1145.540039, 1157.76001, 1152.1099850000001, 1145.8100589999999, 1156.98999, 1151.8199460000001, 1147.0600589999999, 1144.1099850000001, 1140.98999, 1139.089966, 1143.670044, 1144.910034, 1144.9399410000001, 1155.969971, 1149.099976, 1151.030029, 1154.869995, 1156.8599850000001, 1147.1999510000001, 1140.579956, 1123.8900149999999, 1106.780029, 1120.5699460000001, 1104.48999, 1110.6999510000001, 1123.75, 1122.3199460000001, 1109.780029, 1095.400024, 1093.9499510000001, 1091.329956, 1109.1899410000001, 1108.0600589999999, 1122.469971, 1127, 1126.209961, 1132.170044, 1141.8100589999999, 1150.5699460000001, 1148.160034, 1140.530029, 1139.3199460000001, 1145.1999510000001, 1129.4399410000001, 1128.170044, 1128.839966, 1134.6099850000001, 1135.8199460000001, 1118.150024, 1124.089966, 1139.9300539999999, 1140.599976, 1135.530029, 1138.1099850000001, 1122.410034, 1113.8900149999999, 1107.3000489999999, 1117.48999, 1119.5500489999999, 1121.530029, 1113.98999, 1098.6999510000001, 1087.119995, 1095.4499510000001, 1097.280029, 1096.4399410000001, 1095.6999510000001, 1084.099976, 1091.48999, 1088.6800539999999, 1089.1899410000001, 1093.5600589999999, 1095.410034, 1113.0500489999999, 1114.9399410000001, 1121.280029, 1120.6800539999999, 1121.1999510000001, 1124.98999, 1116.6400149999999, 1122.5, 1140.420044, 1142.1800539999999, 1131.329956, 1136.469971, 1125.290039, 1132.01001, 1133.5600589999999, 1132.0500489999999, 1135.0200199999999, 1130.3000489999999, 1134.410034, 1144.0600589999999, 1140.650024, 1134.4300539999999, 1133.349976, 1136.1999510000001, 1140.839966, 1128.9399410000001, 1125.380005, 1116.209961, 1118.329956, 1109.1099850000001, 1112.8100589999999, 1114.349976, 1115.1400149999999, 1111.469971, 1106.6899410000001, 1101.3900149999999, 1100.900024, 1108.670044, 1093.880005, 1096.839966, 1086.1999510000001, 1084.0699460000001, 1094.829956, 1095.420044, 1100.4300539999999, 1101.719971, 1106.619995, 1099.6899410000001, 1098.630005, 1080.6999510000001, 1063.969971, 1065.219971, 1079.040039, 1075.790039, 1063.2299800000001, 1064.8000489999999, 1079.339966, 1081.709961, 1095.170044, 1091.2299800000001, 1098.349976, 1095.6800539999999, 1096.1899410000001, 1104.959961, 1105.089966, 1107.7700199999999, 1099.150024, 1104.23999, 1105.910034, 1118.3100589999999, 1113.630005, 1121.3000489999999, 1116.2700199999999, 1118.380005, 1123.920044, 1125.8199460000001, 1128.329956, 1120.369995, 1123.5, 1128.5500489999999, 1122.1999510000001, 1129.3000489999999, 1113.5600589999999, 1108.3599850000001, 1110.1099850000001, 1103.5200199999999, 1110.0600589999999, 1114.8000489999999, 1114.579956, 1131.5, 1135.170044, 1134.4799800000001, 1142.0500489999999, 1130.650024, 1122.1400149999999, 1124.3900149999999, 1121.839966, 1113.650024, 1103.290039, 1108.1999510000001, 1114.0200199999999, 1103.2299800000001, 1103.660034, 1106.48999, 1095.73999, 1094.8000489999999, 1111.089966, 1125.400024, 1127.4399410000001, 1130.1999510000001, 1130.51001, 1130.5600589999999, 1143.1999510000001, 1161.670044, 1166.170044, 1164.8900149999999, 1164.079956, 1162.910034, 1173.4799800000001, 1184.170044, 1183.8100589999999, 1175.4300539999999, 1181.9399410000001, 1183.5500489999999, 1170.339966, 1177.23999, 1176.9399410000001, 1181.76001, 1182.650024, 1178.5699460000001, 1173.8199460000001, 1191.369995, 1190.329956, 1191.170044, 1190.25, 1177.0699460000001, 1182.8100589999999, 1189.23999, 1188, 1198.6800539999999, 1203.380005, 1205.719971, 1203.209961, 1194.1999510000001, 1194.650024, 1205.4499510000001, 1209.5699460000001, 1210.130005, 1204.920044, 1213.540039, 1213.4499510000001, 1213.5500489999999, 1211.920044, 1202.079956, 1188.0500489999999, 1183.73999, 1187.8900149999999, 1186.1899410000001, 1190.25, 1182.98999, 1187.6999510000001, 1177.4499510000001, 1184.5200199999999, 1195.9799800000001, 1184.630005, 1175.410034, 1167.869995, 1163.75, 1168.410034, 1174.0699460000001, 1174.5500489999999, 1171.3599850000001, 1181.2700199999999, 1189.410034, 1193.1899410000001, 1189.8900149999999, 1203.030029, 1201.719971, 1202.3000489999999, 1191.98999, 1197.01001, 1205.3000489999999, 1206.1400149999999, 1210.119995, 1210.339966, 1200.75, 1201.589966, 1184.160034, 1190.8000489999999, 1200.1999510000001, 1211.369995, 1203.599976, 1210.410034, 1210.079956, 1210.469971, 1222.119995, 1225.3100589999999, 1219.4300539999999, 1207.01001, 1209.25, 1200.079956, 1206.829956, 1197.75, 1188.0699460000001, 1190.209961, 1189.650024, 1183.780029, 1171.709961, 1172.530029, 1171.420044, 1174.280029, 1165.3599850000001, 1181.410034, 1180.589966, 1172.920044, 1176.119995, 1181.3900149999999, 1184.0699460000001, 1191.1400149999999, 1181.1999510000001, 1181.209961, 1187.76001, 1173.790039, 1162.0500489999999, 1142.619995, 1145.9799800000001, 1152.780029, 1137.5, 1159.9499510000001, 1152.119995, 1162.099976, 1151.829956, 1156.380005, 1143.219971, 1156.849976, 1162.160034, 1161.170044, 1175.650024, 1172.630005, 1171.349976, 1178.839966, 1166.219971, 1171.1099850000001, 1159.3599850000001, 1154.0500489999999, 1165.6899410000001, 1173.8000489999999, 1185.5600589999999, 1191.079956, 1189.280029, 1193.8599850000001, 1194.0699460000001, 1190.01001, 1197.619995, 1198.780029, 1191.5, 1202.219971, 1204.290039, 1196.0200199999999, 1197.51001, 1197.26001, 1194.670044, 1200.9300539999999, 1198.1099850000001, 1200.8199460000001, 1203.910034, 1206.579956, 1210.959961, 1216.959961, 1216.099976, 1213.6099850000001, 1213.880005, 1200.7299800000001, 1191.5699460000001, 1190.6899410000001, 1201.5699460000001, 1199.849976, 1191.329956, 1194.4399410000001, 1204.98999, 1194.9399410000001, 1197.869995, 1211.8599850000001, 1219.4399410000001, 1222.209961, 1223.290039, 1226.5, 1227.920044, 1221.130005, 1229.349976, 1235.1999510000001, 1227.040039, 1233.6800539999999, 1229.030029, 1231.160034, 1236.790039, 1243.719971, 1234.1800539999999, 1235.349976, 1244.119995, 1245.040039, 1235.8599850000001, 1226.420044, 1223.130005, 1231.380005, 1229.130005, 1237.8100589999999, 1230.3900149999999, 1233.869995, 1219.339966, 1220.23999, 1219.0200199999999, 1219.709961, 1221.7299800000001, 1217.589966, 1209.589966, 1212.369995, 1205.099976, 1212.280029, 1208.410034, 1220.329956, 1221.589966, 1218.0200199999999, 1233.3900149999999, 1236.3599850000001, 1231.670044, 1241.4799800000001, 1240.5600589999999, 1231.1999510000001, 1227.160034, 1227.7299800000001, 1237.910034, 1231.0200199999999, 1221.339966, 1210.1999510000001, 1214.619995, 1215.290039, 1215.630005, 1215.660034, 1216.8900149999999, 1227.6800539999999, 1228.8100589999999, 1226.6999510000001, 1214.469971, 1196.3900149999999, 1191.48999, 1195.900024, 1187.329956, 1184.869995, 1177.6800539999999, 1176.839966, 1186.5699460000001, 1190.099976, 1178.1400149999999, 1195.76001, 1177.8000489999999, 1179.589966, 1199.380005, 1196.540039, 1191.380005, 1178.900024, 1198.410034, 1207.01001, 1202.76001, 1214.76001, 1219.9399410000001, 1220.1400149999999, 1222.8100589999999, 1218.589966, 1220.650024, 1230.959961, 1234.719971, 1233.76001, 1229.01001, 1231.209961, 1242.8000489999999, 1248.2700199999999, 1254.849976, 1261.2299800000001, 1265.6099850000001, 1268.25, 1257.459961, 1257.4799800000001, 1249.4799800000001, 1264.670044, 1265.079956, 1262.089966, 1263.6999510000001, 1257.369995, 1255.839966, 1259.369995, 1260.4300539999999, 1267.4300539999999, 1272.73999, 1270.9399410000001, 1267.3199460000001, 1259.920044, 1259.619995, 1262.790039, 1268.119995, 1268.660034, 1256.540039, 1258.170044, 1254.420044, 1248.290039, 1268.8000489999999, 1273.459961, 1273.4799800000001, 1285.4499510000001, 1290.150024, 1289.6899410000001, 1294.1800539999999, 1286.0600589999999, 1287.6099850000001, 1282.9300539999999, 1277.9300539999999, 1285.040039, 1261.48999, 1263.8199460000001, 1266.8599850000001, 1264.6800539999999, 1273.829956, 1283.719971, 1285.1899410000001, 1280.079956, 1282.459961, 1270.839966, 1264.030029, 1265.0200199999999, 1254.780029, 1265.650024, 1263.780029, 1266.98999, 1262.8599850000001, 1275.530029, 1280, 1289.380005, 1287.23999, 1283.030029, 1292.670044, 1287.790039, 1289.4300539999999, 1294.119995, 1280.660034, 1291.23999, 1289.1400149999999, 1287.2299800000001, 1278.26001, 1275.880005, 1278.469971, 1272.2299800000001, 1281.420044, 1284.130005, 1297.4799800000001, 1303.0200199999999, 1305.329956, 1307.25, 1305.079956, 1297.2299800000001, 1305.040039, 1301.670044, 1302.9499510000001, 1301.6099850000001, 1293.2299800000001, 1302.8900149999999, 1300.25, 1294.869995, 1297.8100589999999, 1305.9300539999999, 1311.5600589999999, 1309.040039, 1295.5, 1296.619995, 1286.5699460000001, 1288.119995, 1289.119995, 1285.329956, 1307.280029, 1309.9300539999999, 1311.459961, 1311.280029, 1308.1099850000001, 1301.73999, 1305.410034, 1309.719971, 1310.6099850000001, 1305.1899410000001, 1313.209961, 1308.119995, 1312.25, 1325.76001, 1324.660034, 1325.1400149999999, 1322.849976, 1305.920044, 1291.23999, 1294.5, 1292.079956, 1270.3199460000001, 1261.8100589999999, 1267.030029, 1262.0699460000001, 1256.579956, 1258.5699460000001, 1272.880005, 1280.160034, 1259.869995, 1270.089966, 1285.709961, 1288.219971, 1265.290039, 1263.849976, 1256.150024, 1257.9300539999999, 1252.3000489999999, 1237.4399410000001, 1223.6899410000001, 1230.040039, 1256.160034, 1251.540039, 1240.130005, 1240.119995, 1252.1999510000001, 1245.599976, 1244.5, 1250.5600589999999, 1239.1999510000001, 1246, 1272.869995, 1270.1999510000001, 1280.1899410000001, 1270.910034, 1274.079956, 1265.4799800000001, 1267.339966, 1272.4300539999999, 1258.599976, 1242.280029, 1236.1999510000001, 1234.48999, 1236.8599850000001, 1259.8100589999999, 1249.130005, 1240.290039, 1260.910034, 1268.880005, 1268.400024, 1263.1999510000001, 1278.5500489999999, 1276.660034, 1270.920044, 1277.410034, 1280.2700199999999, 1279.3599850000001, 1275.7700199999999, 1271.4799800000001, 1265.9499510000001, 1271.8100589999999, 1266.73999, 1268.209961, 1285.579956, 1295.4300539999999, 1297.4799800000001, 1302.3000489999999, 1297.5200199999999, 1298.8199460000001, 1292.98999, 1296.0600589999999, 1295.089966, 1301.780029, 1304.280029, 1305.369995, 1303.8199460000001, 1311.01001, 1313.25, 1300.26001, 1294.0200199999999, 1298.920044, 1299.540039, 1313, 1318.0699460000001, 1316.280029, 1319.660034, 1321.1800539999999, 1317.6400149999999, 1325.1800539999999, 1318.030029, 1314.780029, 1326.369995, 1336.349976, 1336.589966, 1338.880005, 1335.849976, 1331.3199460000001, 1334.1099850000001, 1350.1999510000001, 1353.219971, 1349.589966, 1350.660034, 1353.420044, 1349.9499510000001, 1362.829956, 1365.619995, 1369.0600589999999, 1364.0500489999999, 1365.8000489999999, 1366.959961, 1368.599976, 1377.0200199999999, 1377.380005, 1382.219971, 1389.079956, 1377.339966, 1377.9300539999999, 1377.9399410000001, 1367.8100589999999, 1367.339966, 1364.3000489999999, 1379.780029, 1382.839966, 1385.719971, 1378.329956, 1380.900024, 1384.420044, 1393.219971, 1396.5699460000001, 1399.76001, 1401.1999510000001, 1400.5, 1402.8100589999999, 1406.089966, 1400.9499510000001, 1381.959961, 1386.719971, 1399.4799800000001, 1400.630005, 1396.709961, 1409.119995, 1414.76001, 1412.900024, 1407.290039, 1409.839966, 1413.040039, 1411.5600589999999, 1413.209961, 1425.48999, 1427.089966, 1422.4799800000001, 1425.5500489999999, 1423.530029, 1418.3000489999999, 1410.76001, 1416.900024, 1426.839966, 1424.7299800000001, 1418.3000489999999, 1416.599976, 1418.339966, 1409.709961, 1412.839966, 1412.1099850000001, 1414.849976, 1423.8199460000001, 1430.7299800000001, 1431.900024, 1430.619995, 1426.369995, 1430.5, 1422.9499510000001, 1427.98999, 1440.130005, 1423.900024, 1422.1800539999999, 1420.619995, 1428.8199460000001, 1438.23999, 1445.9399410000001, 1448.3900149999999, 1446.98999, 1448, 1450.0200199999999, 1448.3100589999999, 1438.0600589999999, 1433.369995, 1444.26001, 1455.3000489999999, 1456.8100589999999, 1455.540039, 1459.6800539999999, 1457.630005, 1456.380005, 1451.1899410000001, 1449.369995, 1399.040039, 1406.8199460000001, 1403.170044, 1387.170044, 1374.119995, 1395.410034, 1391.969971, 1401.8900149999999, 1402.839966, 1406.599976, 1377.9499510000001, 1387.170044, 1392.280029, 1386.9499510000001, 1402.0600589999999, 1410.9399410000001, 1435.040039, 1434.540039, 1436.1099850000001, 1437.5, 1428.6099850000001, 1417.2299800000001, 1422.530029, 1420.8599850000001, 1424.5500489999999, 1437.7700199999999, 1439.369995, 1443.76001, 1444.6099850000001, 1448.3900149999999, 1438.869995, 1447.8000489999999, 1452.849976, 1468.329956, 1471.4799800000001, 1472.5, 1470.7299800000001, 1484.349976, 1480.9300539999999, 1480.410034, 1495.420044, 1494.25, 1494.0699460000001, 1482.369995, 1486.3000489999999, 1495.920044, 1502.3900149999999, 1505.619995, 1509.4799800000001, 1507.719971, 1512.579956, 1491.469971, 1505.849976, 1503.150024, 1501.1899410000001, 1514.1400149999999, 1512.75, 1522.75, 1525.099976, 1524.119995, 1522.280029, 1507.51001, 1515.7299800000001, 1518.1099850000001, 1530.2299800000001, 1530.619995, 1536.339966, 1539.1800539999999, 1530.9499510000001, 1517.380005, 1490.719971, 1507.670044, 1509.119995, 1493, 1515.670044, 1522.969971, 1532.910034, 1531.0500489999999, 1533.6999510000001, 1512.839966, 1522.1899410000001, 1502.5600589999999, 1497.73999, 1492.8900149999999, 1506.339966, 1505.709961, 1503.349976, 1519.4300539999999, 1524.869995, 1525.400024, 1530.4399410000001, 1531.849976, 1510.119995, 1518.76001, 1547.6999510000001, 1552.5, 1549.5200199999999, 1549.369995, 1546.170044, 1553.079956, 1534.099976, 1541.5699460000001, 1511.040039, 1518.089966, 1482.660034, 1458.9499510000001, 1473.910034, 1455.2700199999999, 1465.8100589999999, 1472.1999510000001, 1433.0600589999999, 1467.670044, 1476.709961, 1497.48999, 1453.089966, 1453.6400149999999, 1452.920044, 1426.540039, 1406.6999510000001, 1411.2700199999999, 1445.9399410000001, 1445.5500489999999, 1447.119995, 1464.0699460000001, 1462.5, 1479.369995, 1466.790039, 1432.3599850000001, 1463.76001, 1457.6400149999999, 1473.98999, 1489.420044, 1472.290039, 1478.5500489999999, 1453.5500489999999, 1451.6999510000001, 1471.48999, 1471.5600589999999, 1483.9499510000001, 1484.25, 1476.650024, 1519.780029, 1529.030029, 1518.75, 1525.75, 1517.7299800000001, 1517.209961, 1525.420044, 1531.380005, 1526.75, 1547.040039, 1546.630005, 1539.589966, 1542.839966, 1557.589966, 1552.579956, 1565.150024, 1562.469971, 1554.410034, 1561.8000489999999, 1548.709961, 1538.530029, 1541.23999, 1540.079956, 1500.630005, 1506.329956, 1519.589966, 1515.880005, 1514.400024, 1535.280029, 1540.9799800000001, 1531.0200199999999, 1549.380005, 1508.4399410000001, 1509.650024, 1502.170044, 1520.2700199999999, 1475.619995, 1474.7700199999999, 1453.6999510000001, 1439.1800539999999, 1481.0500489999999, 1470.579956, 1451.150024, 1458.73999, 1433.2700199999999, 1439.6999510000001, 1416.7700199999999, 1440.6999510000001, 1407.219971, 1428.2299800000001, 1469.0200199999999, 1469.719971, 1481.1400149999999, 1472.420044, 1462.790039, 1485.01001, 1507.339966, 1504.660034, 1515.959961, 1477.650024, 1486.589966, 1488.410034, 1467.9499510000001, 1445.900024, 1454.9799800000001, 1453, 1460.119995, 1484.459961, 1496.4499510000001, 1497.660034, 1476.2700199999999, 1478.48999, 1468.3599850000001, 1447.160034, 1447.160034, 1411.630005, 1416.1800539999999, 1390.1899410000001, 1409.130005, 1420.329956, 1401.0200199999999, 1416.25, 1380.9499510000001, 1373.1999510000001, 1333.25, 1325.1899410000001, 1310.5, 1338.599976, 1352.0699460000001, 1330.6099850000001, 1353.959961, 1362.3000489999999, 1355.8100589999999, 1378.5500489999999, 1395.420044, 1380.8199460000001, 1336.6400149999999, 1326.4499510000001, 1336.910034, 1331.290039, 1339.130005, 1348.8599850000001, 1367.209961, 1348.8599850000001, 1349.98999, 1348.780029, 1360.030029, 1342.530029, 1353.1099850000001, 1371.8000489999999, 1381.290039, 1380.0200199999999, 1367.6800539999999, 1330.630005, 1331.339966, 1326.75, 1333.6999510000001, 1304.339966, 1293.369995, 1273.369995, 1320.650024, 1308.7700199999999, 1315.4799800000001, 1288.1400149999999, 1276.599976, 1330.73999, 1298.420044, 1329.51001, 1349.880005, 1352.98999, 1341.130005, 1325.76001, 1315.219971, 1322.6999510000001, 1370.1800539999999, 1367.530029, 1369.3100589999999, 1370.400024, 1372.540039, 1365.540039, 1354.48999, 1360.5500489999999, 1332.829956, 1328.3199460000001, 1334.4300539999999, 1364.709961, 1365.5600589999999, 1390.329956, 1388.170044, 1375.9399410000001, 1379.9300539999999, 1388.8199460000001, 1397.839966, 1396.369995, 1390.9399410000001, 1385.589966, 1409.339966, 1413.900024, 1407.48999, 1418.26001, 1392.5699460000001, 1397.6800539999999, 1388.280029, 1403.579956, 1403.040039, 1408.660034, 1423.5699460000001, 1425.349976, 1426.630005, 1413.400024, 1390.709961, 1394.349976, 1375.9300539999999, 1385.349976, 1390.839966, 1398.26001, 1400.380005, 1385.670044, 1377.650024, 1377.1999510000001, 1404.0500489999999, 1360.6800539999999, 1361.76001, 1358.4399410000001, 1335.48999, 1339.869995, 1360.030029, 1360.1400149999999, 1350.9300539999999, 1337.8100589999999, 1342.829956, 1317.9300539999999, 1318, 1314.290039, 1321.969971, 1283.150024, 1278.380005, 1280, 1284.910034, 1261.5200199999999, 1262.900024, 1252.3100589999999, 1273.6999510000001, 1244.6899410000001, 1253.3900149999999, 1239.48999, 1228.3000489999999, 1214.910034, 1245.3599850000001, 1260.3199460000001, 1260.6800539999999, 1260, 1277, 1282.1899410000001, 1252.540039, 1257.76001, 1234.369995, 1263.1999510000001, 1284.26001, 1267.380005, 1260.3100589999999, 1249.01001, 1284.880005, 1289.1899410000001, 1266.0699460000001, 1296.3199460000001, 1305.3199460000001, 1289.589966, 1285.829956, 1292.9300539999999, 1298.1999510000001, 1278.599976, 1266.6899410000001, 1274.540039, 1277.719971, 1292.1999510000001, 1266.839966, 1271.51001, 1281.660034, 1300.6800539999999, 1282.829956, 1277.579956, 1274.9799800000001, 1236.829956, 1242.3100589999999, 1267.790039, 1224.51001, 1232.040039, 1249.0500489999999, 1251.6999510000001, 1192.6999510000001, 1213.599976, 1156.3900149999999, 1206.51001, 1255.079956, 1207.089966, 1188.219971, 1185.869995, 1209.1800539999999, 1213.2700199999999, 1106.420044, 1166.3599850000001, 1161.0600589999999, 1114.280029, 1099.2299800000001, 1056.8900149999999, 996.22997999999995, 984.94000200000005, 909.919983, 899.21997099999999, 1003.349976, 998.01000999999997, 907.84002699999996, 946.42999299999997, 940.54998799999998, 985.40002400000003, 955.04998799999998, 896.78002900000001, 908.10998500000005, 876.77002000000005, 848.919983, 940.51000999999997, 930.09002699999996, 954.09002699999996, 968.75, 966.29998799999998, 1005.75, 952.77002000000005, 904.88000499999998, 930.98999000000003, 919.21002199999998, 898.95001200000002, 852.29998799999998, 911.28997800000002, 873.28997800000002, 850.75, 859.11999500000002, 806.580017, 752.44000200000005, 800.03002900000001, 851.80999799999995, 857.39001499999995, 887.67999299999997, 896.23999000000003, 816.21002199999998, 848.80999799999995, 870.73999000000003, 845.21997099999999, 876.07000700000003, 909.70001200000002, 888.669983, 899.23999000000003, 873.59002699999996, 879.72997999999995, 868.57000700000003, 913.17999299999997, 904.419983, 885.28002900000001, 887.88000499999998, 871.63000499999998, 863.15997300000004, 868.15002400000003, 872.79998799999998, 869.419983, 890.64001499999995, 903.25, 931.79998799999998, 927.45001200000002, 934.70001200000002, 906.65002400000003, 909.72997999999995, 890.34997599999997, 870.26000999999997, 871.78997800000002, 842.61999500000002, 843.73999000000003, 850.11999500000002, 805.21997099999999, 840.23999000000003, 827.5, 831.95001200000002, 836.57000700000003, 845.71002199999998, 874.09002699999996, 845.14001499999995, 825.88000499999998, 825.44000200000005, 838.51000999999997, 832.22997999999995, 845.84997599999997, 868.59997599999997, 869.89001499999995, 827.15997300000004, 833.73999000000003, 835.19000200000005, 826.84002699999996, 789.169983, 788.419983, 778.94000200000005, 770.04998799999998, 743.330017, 773.14001499999995, 764.90002400000003, 752.830017, 735.09002699999996, 700.82000700000003, 696.330017, 712.86999500000002, 682.54998799999998, 683.38000499999998, 676.53002900000001, 719.59997599999997, 721.35998500000005, 750.73999000000003, 756.54998799999998, 753.89001499999995, 778.11999500000002, 794.34997599999997, 784.03997800000002, 768.53997800000002, 822.919983, 806.11999500000002, 813.88000499999998, 832.85998500000005, 815.94000200000005, 787.53002900000001, 797.86999500000002, 811.080017, 834.38000499999998, 842.5, 835.47997999999995, 815.54998799999998, 825.15997300000004, 856.55999799999995, 858.72997999999995, 841.5, 852.05999799999995, 865.29998799999998, 869.59997599999997, 832.39001499999995, 850.080017, 843.54998799999998, 851.919983, 866.22997999999995, 857.51000999999997, 855.15997300000004, 873.64001499999995, 872.80999799999995, 877.52002000000005, 907.23999000000003, 903.79998799999998, 919.53002900000001, 907.39001499999995, 929.22997999999995, 909.23999000000003, 908.34997599999997, 883.919983, 893.07000700000003, 882.88000499999998, 909.71002199999998, 908.13000499999998, 903.46997099999999, 888.330017, 887, 910.330017, 893.05999799999995, 906.830017, 919.14001499999995, 942.86999500000002, 944.73999000000003, 931.76000999999997, 942.46002199999998, 940.09002699999996, 939.14001499999995, 942.42999299999997, 939.15002400000003, 944.89001499999995, 946.21002199999998, 923.71997099999999, 911.96997099999999, 910.71002199999998, 918.36999500000002, 921.22997999999995, 893.03997800000002, 895.09997599999997, 900.94000200000005, 920.26000999999997, 918.90002400000003, 927.22997999999995, 919.32000700000003, 923.330017, 896.419983, 898.71997099999999, 881.03002900000001, 879.55999799999995, 882.67999299999997, 879.13000499999998, 901.04998799999998, 905.84002699999996, 932.67999299999997, 940.73999000000003, 940.38000499999998, 951.13000499999998, 954.580017, 954.07000700000003, 976.28997800000002, 979.26000999999997, 982.17999299999997, 979.61999500000002, 975.15002400000003, 986.75, 987.47997999999995, 1002.630005, 1005.650024, 1002.719971, 997.080017, 1010.47998, 1007.099976, 994.34997599999997, 1005.809998, 1012.72998, 1004.090027, 979.72997999999995, 989.669983, 996.46002199999998, 1007.369995, 1026.130005, 1025.5699460000001, 1028, 1028.119995, 1030.9799800000001, 1028.9300539999999, 1020.619995, 998.03997800000002, 994.75, 1003.23999, 1016.400024, 1025.3900149999999, 1033.369995, 1044.1400149999999, 1042.7299800000001, 1049.339966, 1052.630005, 1068.76001, 1065.48999, 1068.3000489999999, 1064.660034, 1071.660034, 1060.869995, 1050.780029, 1044.380005, 1062.9799800000001, 1060.6099850000001, 1057.079956, 1029.849976, 1025.209961, 1040.459961, 1054.719971, 1057.579956, 1065.4799800000001, 1071.48999, 1076.1899410000001, 1073.1899410000001, 1092.0200199999999, 1096.5600589999999, 1087.6800539999999, 1097.910034, 1091.0600589999999, 1081.400024, 1092.910034, 1079.599976, 1066.9499510000001, 1063.410034, 1042.630005, 1066.1099850000001, 1036.1899410000001, 1042.880005, 1045.410034, 1046.5, 1066.630005, 1069.3000489999999, 1093.079956, 1093.01001, 1098.51001, 1087.23999, 1093.4799800000001, 1109.3000489999999, 1110.3199460000001, 1109.8000489999999, 1094.900024, 1091.380005, 1106.23999, 1105.650024, 1110.630005, 1091.48999, 1095.630005, 1108.8599850000001, 1109.23999, 1099.920044, 1105.9799800000001, 1103.25, 1091.9399410000001, 1095.9499510000001, 1102.349976, 1106.410034, 1114.1099850000001, 1107.9300539999999, 1109.1800539999999, 1096.079956, 1102.469971, 1114.0500489999999, 1118.0200199999999, 1120.589966, 1126.4799800000001, 1127.780029, 1126.1999510000001, 1126.420044, 1115.099976, 1132.98999, 1136.5200199999999, 1137.1400149999999, 1141.6899410000001, 1144.9799800000001, 1146.9799800000001, 1136.219971, 1145.6800539999999, 1148.459961, 1136.030029, 1150.2299800000001, 1138.040039, 1116.4799800000001, 1091.76001, 1096.780029, 1092.170044, 1097.5, 1084.530029, 1073.869995, 1089.1899410000001, 1103.3199460000001, 1097.280029, 1063.1099850000001, 1066.1899410000001, 1056.73999, 1070.5200199999999, 1068.130005, 1078.469971, 1075.51001, 1094.869995, 1099.51001, 1106.75, 1109.170044, 1108.01001, 1094.599976, 1105.23999, 1102.9399410000001, 1104.48999, 1115.709961, 1118.3100589999999, 1118.790039, 1122.969971, 1138.6999510000001, 1138.5, 1140.4499510000001, 1145.6099850000001, 1150.23999, 1149.98999, 1150.51001, 1159.459961, 1166.209961, 1165.829956, 1159.900024, 1165.8100589999999, 1174.170044, 1167.719971, 1165.7299800000001, 1166.589966, 1173.219971, 1173.2700199999999, 1169.4300539999999, 1178.099976, 1187.4399410000001, 1189.4399410000001, 1182.4499510000001, 1186.4399410000001, 1194.369995, 1196.4799800000001, 1197.3000489999999, 1210.650024, 1211.670044, 1192.130005, 1197.5200199999999, 1207.170044, 1205.9399410000001, 1208.670044, 1217.280029, 1212.0500489999999, 1183.709961, 1191.3599850000001, 1206.780029, 1186.6899410000001, 1202.26001, 1173.599976, 1165.869995, 1128.150024, 1110.880005, 1159.7299800000001, 1155.790039, 1171.670044, 1157.4399410000001, 1135.6800539999999, 1136.9399410000001, 1120.8000489999999, 1115.0500489999999, 1071.589966, 1087.6899410000001, 1073.650024, 1074.030029, 1067.9499510000001, 1103.0600589999999, 1089.410034, 1070.709961, 1098.380005, 1102.829956, 1064.880005, 1050.469971, 1062, 1055.6899410000001, 1086.839966, 1091.599976, 1089.630005, 1115.2299800000001, 1114.6099850000001, 1116.040039, 1117.51001, 1113.1999510000001, 1095.3100589999999, 1092.040039, 1073.6899410000001, 1076.76001, 1074.5699460000001, 1041.23999, 1030.709961, 1027.369995, 1022.580017, 1028.0600589999999, 1060.2700199999999, 1070.25, 1077.959961, 1078.75, 1095.339966, 1095.170044, 1096.4799800000001, 1064.880005, 1071.25, 1083.4799800000001, 1069.589966, 1093.670044, 1102.660034, 1115.01001, 1113.839966, 1106.130005, 1101.530029, 1101.599976, 1125.8599850000001, 1120.459961, 1127.23999, 1125.8100589999999, 1121.6400149999999, 1127.790039, 1121.0600589999999, 1089.469971, 1083.6099850000001, 1079.25, 1079.380005, 1092.540039, 1094.160034, 1075.630005, 1071.6899410000001, 1067.3599850000001, 1051.869995, 1055.329956, 1047.219971, 1064.589966, 1048.920044, 1049.329956, 1080.290039, 1090.099976, 1104.51001, 1091.839966, 1098.869995, 1104.1800539999999, 1109.5500489999999, 1121.900024, 1121.099976, 1125.0699460000001, 1124.660034, 1125.589966, 1142.709961, 1139.780029, 1134.280029, 1124.829956, 1148.670044, 1142.160034, 1147.6999510000001, 1144.7299800000001, 1141.1999510000001, 1146.23999, 1137.030029, 1160.75, 1159.969971, 1158.0600589999999, 1165.150024, 1165.3199460000001, 1169.7700199999999, 1178.099976, 1173.8100589999999, 1176.1899410000001, 1184.709961, 1165.900024, 1178.170044, 1180.26001, 1183.079956, 1185.619995, 1185.6400149999999, 1182.4499510000001, 1183.780029, 1183.26001, 1184.380005, 1193.5699460000001, 1197.959961, 1221.0600589999999, 1225.849976, 1223.25, 1213.400024, 1218.709961, 1213.540039, 1199.209961, 1197.75, 1178.339966, 1178.589966, 1196.6899410000001, 1199.7299800000001, 1197.839966, 1180.7299800000001, 1198.349976, 1189.400024, 1187.76001, 1180.5500489999999, 1206.0699460000001, 1221.530029, 1224.709961, 1223.119995, 1223.75, 1228.280029, 1233, 1240.400024, 1240.459961, 1241.589966, 1235.2299800000001, 1242.869995, 1243.910034, 1247.079956, 1254.599976, 1258.839966, 1256.7700199999999, 1257.540039, 1258.51001, 1259.780029, 1257.880005, 1257.6400149999999, 1271.869995, 1270.1999510000001, 1276.5600589999999, 1273.849976, 1271.5, 1269.75, 1274.4799800000001, 1285.959961, 1283.76001, 1293.23999, 1295.0200199999999, 1281.920044, 1280.26001, 1283.349976, 1290.839966, 1291.1800539999999, 1296.630005, 1299.540039, 1276.339966, 1286.119995, 1307.589966, 1304.030029, 1307.099976, 1310.869995, 1319.0500489999999, 1324.5699460000001, 1320.880005, 1321.869995, 1329.150024, 1332.3199460000001, 1328.01001, 1336.3199460000001, 1340.4300539999999, 1343.01001, 1315.4399410000001, 1307.400024, 1306.099976, 1319.880005, 1327.219971, 1306.329956, 1308.4399410000001, 1330.969971, 1321.150024, 1310.130005, 1321.8199460000001, 1320.0200199999999, 1295.1099850000001, 1304.280029, 1296.3900149999999, 1281.869995, 1256.880005, 1273.719971, 1279.209961, 1298.380005, 1293.7700199999999, 1297.540039, 1309.660034, 1313.8000489999999, 1310.1899410000001, 1319.4399410000001, 1328.26001, 1325.829956, 1332.410034, 1332.869995, 1332.630005, 1335.540039, 1333.51001, 1328.170044, 1324.459961, 1314.160034, 1314.410034, 1314.5200199999999, 1319.6800539999999, 1305.1400149999999, 1312.619995, 1330.3599850000001, 1337.380005, 1335.25, 1347.23999, 1355.660034, 1360.4799800000001, 1363.6099850000001, 1361.219971, 1356.619995, 1347.3199460000001, 1335.099976, 1340.1999510000001, 1346.290039, 1357.160034, 1342.079956, 1348.650024, 1337.7700199999999, 1329.469971, 1328.9799800000001, 1340.6800539999999, 1343.599976, 1333.2700199999999, 1317.369995, 1316.280029, 1320.469971, 1325.6899410000001, 1331.099976, 1345.1999510000001, 1314.5500489999999, 1312.9399410000001, 1300.160034, 1286.170044, 1284.9399410000001, 1279.5600589999999, 1289, 1270.9799800000001, 1271.829956, 1287.869995, 1265.420044, 1267.6400149999999, 1271.5, 1278.3599850000001, 1295.5200199999999, 1287.1400149999999, 1283.5, 1268.4499510000001, 1280.099976, 1296.670044, 1307.410034, 1320.6400149999999, 1339.670044, 1337.880005, 1339.219971, 1353.219971, 1343.8000489999999, 1319.48999, 1313.6400149999999, 1317.719971, 1308.869995, 1316.1400149999999, 1305.4399410000001, 1326.7299800000001, 1325.839966, 1343.8000489999999, 1345.0200199999999, 1337.4300539999999, 1331.9399410000001, 1304.8900149999999, 1300.670044, 1292.280029, 1286.9399410000001, 1254.0500489999999, 1260.339966, 1200.0699460000001, 1199.380005, 1119.459961, 1172.530029, 1120.76001, 1172.6400149999999, 1178.8100589999999, 1204.48999, 1192.76001, 1193.8900149999999, 1140.650024, 1123.530029, 1123.8199460000001, 1162.349976, 1177.599976, 1159.2700199999999, 1176.8000489999999, 1210.079956, 1212.920044, 1218.8900149999999, 1204.420044, 1173.969971, 1165.23999, 1198.619995, 1185.900024, 1154.2299800000001, 1162.2700199999999, 1172.869995, 1188.6800539999999, 1209.1099850000001, 1216.01001, 1204.089966, 1202.089966, 1166.76001, 1129.5600589999999, 1136.4300539999999, 1162.9499510000001, 1175.380005, 1151.0600589999999, 1160.400024, 1131.420044, 1099.2299800000001, 1123.9499510000001, 1144.030029, 1164.969971, 1155.459961, 1194.8900149999999, 1195.540039, 1207.25, 1203.660034, 1224.579956, 1200.8599850000001, 1225.380005, 1209.880005, 1215.3900149999999, 1238.25, 1254.1899410000001, 1229.0500489999999, 1242, 1284.589966, 1285.089966, 1253.3000489999999, 1218.280029, 1237.900024, 1261.150024, 1253.2299800000001, 1261.119995, 1275.920044, 1229.099976, 1239.6999510000001, 1263.849976, 1251.780029, 1257.8100589999999, 1236.910034, 1216.130005, 1215.650024, 1192.9799800000001, 1188.040039, 1161.790039, 1158.670044, 1192.5500489999999, 1195.1899410000001, 1246.959961, 1244.579956, 1244.280029, 1257.079956, 1258.469971, 1261.01001, 1234.349976, 1255.1899410000001, 1236.469971, 1225.7299800000001, 1211.8199460000001, 1215.75, 1219.660034, 1205.349976, 1241.3000489999999, 1243.719971, 1254, 1265.329956, 1265.4300539999999, 1249.6400149999999, 1263.0200199999999, 1257.599976, 1277.0600589999999, 1277.3000489999999, 1281.0600589999999, 1277.8100589999999, 1280.6999510000001, 1292.079956, 1292.4799800000001, 1295.5, 1289.089966, 1293.670044, 1308.040039, 1314.5, 1315.380005, 1316, 1314.650024, 1326.0600589999999, 1318.4300539999999, 1316.329956, 1313.01001, 1312.410034, 1324.089966, 1325.540039, 1344.900024, 1344.329956, 1347.0500489999999, 1349.959961, 1351.9499510000001, 1342.6400149999999, 1351.7700199999999, 1350.5, 1343.2299800000001, 1358.040039, 1361.2299800000001, 1362.209961, 1357.660034, 1363.459961, 1365.73999, 1367.589966, 1372.1800539999999, 1365.6800539999999, 1374.089966, 1369.630005, 1364.329956, 1343.3599850000001, 1352.630005, 1365.910034, 1370.869995, 1371.089966, 1395.9499510000001, 1394.280029, 1402.599976, 1404.170044, 1409.75, 1405.5200199999999, 1402.8900149999999, 1392.780029, 1397.1099850000001, 1416.51001, 1412.5200199999999, 1405.540039, 1403.280029, 1408.469971, 1419.040039, 1413.380005, 1398.959961, 1398.079956, 1382.1999510000001, 1358.589966, 1368.709961, 1387.5699460000001, 1370.26001, 1369.5699460000001, 1390.780029, 1385.1400149999999, 1376.920044, 1378.530029, 1366.9399410000001, 1371.969971, 1390.6899410000001, 1399.9799800000001, 1403.3599850000001, 1397.910034, 1405.8199460000001, 1402.3100589999999, 1391.5699460000001, 1369.099976, 1369.579956, 1363.719971, 1354.579956, 1357.98999, 1353.3900149999999, 1338.349976, 1330.660034, 1324.8000489999999, 1304.8599850000001, 1295.219971, 1315.98999, 1316.630005, 1318.8599850000001, 1320.6800539999999, 1317.8199460000001, 1332.420044, 1313.3199460000001, 1310.329956, 1278.040039, 1278.1800539999999, 1285.5, 1315.130005, 1314.98999, 1325.660034, 1308.9300539999999, 1324.1800539999999, 1314.880005, 1329.099976, 1342.839966, 1344.780029, 1357.9799800000001, 1355.6899410000001, 1325.51001, 1335.0200199999999, 1313.719971, 1319.98999, 1331.849976, 1329.040039, 1362.160034, 1365.51001, 1374.0200199999999, 1367.579956, 1354.6800539999999, 1352.459961, 1341.469971, 1341.4499510000001, 1334.76001, 1356.780029, 1353.6400149999999, 1363.670044, 1372.780029, 1376.51001, 1362.660034, 1350.5200199999999, 1338.3100589999999, 1337.8900149999999, 1360.0200199999999, 1385.969971, 1385.3000489999999, 1379.3199460000001, 1375.3199460000001, 1365, 1390.98999, 1394.2299800000001, 1401.349976, 1402.219971, 1402.8000489999999, 1405.869995, 1404.1099850000001, 1403.9300539999999, 1405.530029, 1415.51001, 1418.160034, 1418.130005, 1413.170044, 1413.48999, 1402.079956, 1411.130005, 1410.4399410000001, 1409.3000489999999, 1410.48999, 1399.4799800000001, 1406.579956, 1404.9399410000001, 1403.4399410000001, 1432.119995, 1437.920044, 1429.079956, 1433.5600589999999, 1436.5600589999999, 1459.98999, 1465.7700199999999, 1461.1899410000001, 1459.3199460000001, 1461.0500489999999, 1460.26001, 1460.150024, 1456.8900149999999, 1441.589966, 1433.3199460000001, 1447.150024, 1440.670044, 1444.48999, 1445.75, 1450.98999, 1461.400024, 1460.9300539999999, 1455.880005, 1441.4799800000001, 1432.5600589999999, 1432.839966, 1428.589966, 1440.130005, 1454.920044, 1460.910034, 1457.339966, 1433.1899410000001, 1433.8199460000001, 1413.1099850000001, 1408.75, 1412.969971, 1411.9399410000001, 1412.160034, 1427.589966, 1414.1999510000001, 1417.26001, 1428.3900149999999, 1394.530029, 1377.51001, 1379.849976, 1380.030029, 1374.530029, 1355.48999, 1353.329956, 1359.880005, 1386.8900149999999, 1387.8100589999999, 1391.030029, 1409.150024, 1406.290039, 1398.9399410000001, 1409.9300539999999, 1415.9499510000001, 1416.1800539999999, 1409.459961, 1407.0500489999999, 1409.280029, 1413.9399410000001, 1418.0699460000001, 1418.5500489999999, 1427.839966, 1428.4799800000001, 1419.4499510000001, 1413.579956, 1430.3599850000001, 1446.790039, 1435.8100589999999, 1443.6899410000001, 1430.150024, 1426.660034, 1419.829956, 1418.099976, 1402.4300539999999, 1426.1899410000001, 1462.420044, 1459.369995, 1466.469971, 1461.8900149999999, 1457.150024, 1461.0200199999999, 1472.119995, 1472.0500489999999, 1470.6800539999999, 1472.339966, 1472.630005, 1480.9399410000001, 1485.9799800000001, 1492.5600589999999, 1494.8100589999999, 1494.8199460000001, 1502.959961, 1500.1800539999999, 1507.839966, 1501.959961, 1498.1099850000001, 1513.170044, 1495.709961, 1511.290039, 1512.119995, 1509.3900149999999, 1517.9300539999999, 1517.01001, 1519.4300539999999, 1520.329956, 1521.380005, 1519.790039, 1530.9399410000001, 1511.9499510000001, 1502.420044, 1515.599976, 1487.849976, 1496.9399410000001, 1515.98999, 1514.6800539999999, 1518.1999510000001, 1525.1999510000001, 1539.790039, 1541.459961, 1544.26001, 1551.1800539999999, 1556.219971, 1552.4799800000001, 1554.5200199999999, 1563.2299800000001, 1560.6999510000001, 1552.099976, 1548.339966, 1558.709961, 1545.8000489999999, 1556.8900149999999, 1551.6899410000001, 1563.7700199999999, 1562.849976, 1569.1899410000001, 1562.170044, 1570.25, 1553.6899410000001, 1559.9799800000001, 1553.280029, 1563.0699460000001, 1568.6099850000001, 1587.7299800000001, 1593.369995, 1588.849976, 1552.3599850000001, 1574.5699460000001, 1552.01001, 1541.6099850000001, 1555.25, 1562.5, 1578.780029, 1578.790039, 1585.160034, 1582.23999, 1593.6099850000001, 1597.5699460000001, 1582.6999510000001, 1597.589966, 1614.420044, 1617.5, 1625.959961, 1632.6899410000001, 1626.670044, 1633.6999510000001, 1633.7700199999999, 1650.339966, 1658.780029, 1650.469971, 1667.469971, 1666.290039, 1669.160034, 1655.349976, 1650.51001, 1649.599976, 1660.0600589999999, 1648.3599850000001, 1654.410034, 1630.73999, 1640.420044, 1631.380005, 1608.900024, 1622.5600589999999, 1643.380005, 1642.8100589999999, 1626.130005, 1612.5200199999999, 1636.3599850000001, 1626.7299800000001, 1639.040039, 1651.8100589999999, 1628.9300539999999, 1588.1899410000001, 1592.4300539999999, 1573.089966, 1588.030029, 1603.26001, 1613.1999510000001, 1606.280029, 1614.959961, 1614.079956, 1615.410034, 1631.8900149999999, 1640.459961, 1652.3199460000001, 1652.619995, 1675.0200199999999, 1680.1899410000001, 1682.5, 1676.26001, 1680.910034, 1689.369995, 1692.089966, 1695.530029, 1692.3900149999999, 1685.9399410000001, 1690.25, 1691.650024, 1685.329956, 1685.959961, 1685.7299800000001, 1706.869995, 1709.670044, 1707.1400149999999, 1697.369995, 1690.910034, 1697.4799800000001, 1691.420044, 1689.469971, 1694.160034, 1685.3900149999999, 1661.3199460000001, 1655.829956, 1646.0600589999999, 1652.349976, 1642.8000489999999, 1656.959961, 1663.5, 1656.780029, 1630.4799800000001, 1634.959961, 1638.170044, 1632.969971, 1639.7700199999999, 1653.079956, 1655.079956, 1655.170044, 1671.709961, 1683.98999, 1689.130005, 1683.420044, 1687.98999, 1697.599976, 1704.76001, 1725.5200199999999, 1722.339966, 1709.910034, 1701.839966, 1697.420044, 1692.7700199999999, 1698.670044, 1691.75, 1681.5500489999999, 1695, 1693.869995, 1678.660034, 1690.5, 1676.119995, 1655.4499510000001, 1656.400024, 1692.5600589999999, 1703.1999510000001, 1710.1400149999999, 1698.0600589999999, 1721.540039, 1733.150024, 1744.5, 1744.660034, 1754.670044, 1746.380005, 1752.0699460000001, 1759.7700199999999, 1762.1099850000001, 1771.9499510000001, 1763.3100589999999, 1756.540039, 1761.6400149999999, 1767.9300539999999, 1762.969971, 1770.48999, 1747.150024, 1770.6099850000001, 1771.8900149999999, 1767.6899410000001, 1782, 1790.619995, 1798.1800539999999, 1791.530029, 1787.869995, 1781.369995, 1795.849976, 1804.76001, 1802.4799800000001, 1802.75, 1807.2299800000001, 1805.8100589999999, 1800.900024, 1795.150024, 1792.8100589999999, 1785.030029, 1805.089966, 1808.369995, 1802.619995, 1782.219971, 1775.5, 1775.3199460000001, 1786.540039, 1781, 1810.650024, 1809.599976, 1818.3199460000001, 1827.98999, 1833.3199460000001, 1842.0200199999999, 1841.400024, 1841.0699460000001, 1848.3599850000001, 1831.9799800000001, 1831.369995, 1826.7700199999999, 1837.880005, 1837.48999, 1838.130005, 1842.369995, 1819.1999510000001, 1838.880005, 1848.380005, 1845.8900149999999, 1838.6999510000001, 1843.8000489999999, 1844.8599850000001, 1828.459961, 1790.290039, 1781.5600589999999, 1792.5, 1774.1999510000001, 1794.1899410000001, 1782.589966, 1741.8900149999999, 1755.1999510000001, 1751.6400149999999, 1773.4300539999999, 1797.0200199999999, 1799.839966, 1819.75, 1819.26001, 1829.829956, 1838.630005, 1840.76001, 1828.75, 1839.780029, 1836.25, 1847.6099850000001, 1845.119995, 1845.160034, 1854.290039, 1859.4499510000001, 1845.7299800000001, 1873.910034, 1873.8100589999999, 1877.030029, 1878.040039, 1877.170044, 1867.630005, 1868.1999510000001, 1846.339966, 1841.130005, 1858.829956, 1872.25, 1860.7700199999999, 1872.01001, 1866.5200199999999, 1857.4399410000001, 1865.619995, 1852.5600589999999, 1849.040039, 1857.619995, 1872.339966, 1885.5200199999999, 1890.900024, 1888.7700199999999, 1865.089966, 1845.040039, 1851.959961, 1872.1800539999999, 1833.079956, 1815.6899410000001, 1830.6099850000001, 1842.9799800000001, 1862.3100589999999, 1864.849976, 1871.8900149999999, 1879.5500489999999, 1875.3900149999999, 1878.6099850000001, 1863.400024, 1869.4300539999999, 1878.329956, 1883.9499510000001, 1883.6800539999999, 1881.1400149999999, 1884.660034, 1867.719971, 1878.209961, 1875.630005, 1878.4799800000001, 1896.650024, 1897.4499510000001, 1888.530029, 1870.849976, 1877.8599850000001, 1885.079956, 1872.829956, 1888.030029, 1892.48999, 1900.530029, 1911.910034, 1909.780029, 1920.030029, 1923.5699460000001, 1924.969971, 1924.23999, 1927.880005, 1940.459961, 1949.4399410000001, 1951.2700199999999, 1950.790039, 1943.8900149999999, 1930.1099850000001, 1936.160034, 1937.780029, 1941.98999, 1956.9799800000001, 1959.4799800000001, 1962.869995, 1962.6099850000001, 1949.9799800000001, 1959.530029, 1957.219971, 1960.959961, 1960.2299800000001, 1973.3199460000001, 1974.619995, 1985.4399410000001, 1977.650024, 1963.709961, 1972.829956, 1964.6800539999999, 1967.5699460000001, 1977.099976, 1973.280029, 1981.5699460000001, 1958.119995, 1978.219971, 1973.630005, 1983.530029, 1987.01001, 1987.9799800000001, 1978.339966, 1978.910034, 1969.9499510000001, 1970.0699460000001, 1930.670044, 1925.150024, 1938.98999, 1920.209961, 1920.23999, 1909.5699460000001, 1931.589966, 1936.920044, 1933.75, 1946.719971, 1955.1800539999999, 1955.0600589999999, 1971.73999, 1981.599976, 1986.51001, 1992.369995, 1988.400024, 1997.920044, 2000.0200199999999, 2000.119995, 1996.73999, 2003.369995, 2002.280029, 2000.719971, 1997.650024, 2007.709961, 2001.540039, 1988.4399410000001, 1995.6899410000001, 1997.4499510000001, 1985.540039, 1984.130005, 1998.9799800000001, 2001.5699460000001, 2011.3599850000001, 2010.400024, 1994.290039, 1982.7700199999999, 1998.3000489999999, 1965.98999, 1982.849976, 1977.8000489999999, 1972.290039, 1946.160034, 1946.170044, 1967.900024, 1964.8199460000001, 1935.099976, 1968.8900149999999, 1928.209961, 1906.130005, 1874.73999, 1877.6999510000001, 1862.48999, 1862.76001, 1886.76001, 1904.01001, 1941.280029, 1927.1099850000001, 1950.8199460000001, 1964.579956, 1961.630005, 1985.0500489999999, 1982.3000489999999, 1994.650024, 2018.0500489999999, 2017.8100589999999, 2012.099976, 2023.5699460000001, 2031.209961, 2031.920044, 2038.26001, 2039.6800539999999, 2038.25, 2039.329956, 2039.8199460000001, 2041.3199460000001, 2051.8000489999999, 2048.719971, 2052.75, 2063.5, 2069.4099120000001, 2067.030029, 2072.830078, 2067.5600589999999, 2053.4399410000001, 2066.5500489999999, 2074.330078, 2071.919922, 2075.3701169999999, 2060.3100589999999, 2059.820068, 2026.1400149999999, 2035.329956, 2002.329956, 1989.630005, 1972.73999, 2012.8900149999999, 2061.2299800000001, 2070.6499020000001, 2078.540039, 2082.169922, 2081.8798830000001, 2088.7700199999999, 2090.570068, 2080.3500979999999, 2058.8999020000001, 2058.1999510000001, 2020.579956, 2002.6099850000001, 2025.900024, 2062.139893, 2044.8100589999999, 2028.26001, 2023.030029, 2011.2700199999999, 1992.670044, 2019.420044, 2022.5500489999999, 2032.119995, 2063.1499020000001, 2051.820068, 2057.0900879999999, 2029.5500489999999, 2002.160034, 2021.25, 1994.98999, 2020.849976, 2050.030029, 2041.51001, 2062.5200199999999, 2055.469971, 2046.73999, 2068.5900879999999, 2068.530029, 2088.4799800000001, 2096.98999, 2100.3400879999999, 2099.679932, 2097.4499510000001, 2110.3000489999999, 2109.6599120000001, 2115.4799800000001, 2113.860107, 2110.73999, 2104.5, 2117.389893, 2107.780029, 2098.530029, 2101.040039, 2071.26001, 2079.429932, 2044.160034, 2040.23999, 2065.9499510000001, 2053.3999020000001, 2081.1899410000001, 2074.280029, 2099.5, 2089.2700199999999, 2108.1000979999999, 2104.419922, 2091.5, 2061.0500489999999, 2056.1499020000001, 2061.0200199999999, 2086.23999, 2067.889893, 2059.6899410000001, 2066.959961, 2080.6201169999999, 2076.330078, 2081.8999020000001, 2091.179932, 2102.0600589999999, 2092.429932, 2095.8400879999999, 2106.6298830000001, 2104.98999, 2081.179932, 2100.3999020000001, 2097.290039, 2107.959961, 2112.929932, 2117.6899410000001, 2108.919922, 2114.76001, 2106.8500979999999, 2085.51001, 2108.290039, 2114.48999, 2089.459961, 2080.1499020000001, 2088, 2116.1000979999999, 2105.330078, 2099.1201169999999, 2098.4799800000001, 2121.1000979999999, 2122.7299800000001, 2129.1999510000001, 2127.830078, 2125.8500979999999, 2130.820068, 2126.0600589999999, 2104.1999510000001, 2123.4799800000001, 2120.790039, 2107.389893, 2111.7299800000001, 2109.6000979999999, 2114.070068, 2095.8400879999999, 2092.830078, 2079.280029, 2080.1499020000001, 2105.1999510000001, 2108.860107, 2094.110107, 2084.429932, 2096.290039, 2100.4399410000001, 2121.23999, 2109.98999, 2122.8500979999999, 2124.1999510000001, 2108.580078, 2102.3100589999999, 2101.48999, 2057.639893, 2063.110107, 2077.419922, 2076.780029, 2068.76001, 2081.3400879999999, 2046.6800539999999, 2051.3100589999999, 2076.6201169999999, 2099.6000979999999, 2108.9499510000001, 2107.3999020000001, 2124.290039, 2126.639893, 2128.280029, 2119.209961, 2114.1499020000001, 2102.1499020000001, 2079.6499020000001, 2067.639893, 2093.25, 2108.570068, 2108.6298830000001, 2103.8400879999999, 2098.040039, 2093.320068, 2099.8400879999999, 2083.5600589999999, 2077.570068, 2104.179932, 2084.070068, 2086.0500489999999, 2083.389893, 2091.540039, 2102.4399410000001, 2096.919922, 2079.610107, 2035.7299800000001, 1970.8900149999999, 1893.209961, 1867.6099850000001, 1940.51001, 1987.660034, 1988.869995, 1972.1800539999999, 1913.849976, 1948.8599850000001, 1951.130005, 1921.219971, 1969.410034, 1942.040039, 1952.290039, 1961.0500489999999, 1953.030029, 1978.089966, 1995.3100589999999, 1990.1999510000001, 1958.030029, 1966.969971, 1942.73999, 1938.76001, 1932.23999, 1931.339966, 1881.7700199999999, 1884.089966, 1920.030029, 1923.8199460000001, 1951.3599850000001, 1987.0500489999999, 1979.920044, 1995.829956, 2013.4300539999999, 2014.8900149999999, 2017.459961, 2003.6899410000001, 1994.23999, 2023.8599850000001, 2033.1099850000001, 2033.660034, 2030.7700199999999, 2018.9399410000001, 2052.51001, 2075.1499020000001, 2071.179932, 2065.889893, 2090.3500979999999, 2089.4099120000001, 2079.360107, 2104.0500489999999, 2109.790039, 2102.3100589999999, 2099.929932, 2099.1999510000001, 2078.580078, 2081.719971, 2075, 2045.969971, 2023.040039, 2053.1899410000001, 2050.4399410000001, 2083.580078, 2081.23999, 2089.169922, 2086.5900879999999, 2089.139893, 2088.8701169999999, 2090.110107, 2080.4099120000001, 2102.6298830000001, 2079.51001, 2049.6201169999999, 2091.6899410000001, 2077.070068, 2063.5900879999999, 2047.619995, 2052.2299800000001, 2012.369995, 2021.9399410000001, 2043.410034, 2073.070068, 2041.8900149999999, 2005.5500489999999, 2021.150024, 2038.969971, 2064.290039, 2060.98999, 2056.5, 2078.360107, 2063.360107, 2043.9399410000001, 2012.660034, 2016.709961, 1990.26001, 1943.089966, 1922.030029, 1923.670044, 1938.6800539999999, 1890.280029, 1921.839966, 1880.329956, 1881.329956, 1859.329956, 1868.98999, 1906.900024, 1877.079956, 1903.630005, 1882.9499510000001, 1893.3599850000001, 1940.23999, 1939.380005, 1903.030029, 1912.530029, 1915.4499510000001, 1880.0500489999999, 1853.4399410000001, 1852.209961, 1851.8599850000001, 1829.079956, 1864.780029, 1895.579956, 1926.8199460000001, 1917.829956, 1917.780029, 1945.5, 1921.2700199999999, 1929.8000489999999, 1951.6999510000001, 1948.0500489999999, 1932.2299800000001, 1978.349976, 1986.4499510000001, 1993.400024, 1999.98999, 2001.76001, 1979.26001, 1989.26001, 1989.5699460000001, 2022.1899410000001, 2019.6400149999999, 2015.9300539999999, 2027.219971, 2040.589966, 2049.580078, 2051.6000979999999, 2049.8000489999999, 2036.709961, 2035.9399410000001, 2037.0500489999999, 2055.01001, 2063.9499510000001, 2059.73999, 2072.780029, 2066.1298830000001, 2045.170044, 2066.6599120000001, 2041.910034, 2047.599976, 2041.98999, 2061.719971, 2082.419922, 2082.780029, 2080.7299800000001, 2094.3400879999999, 2100.8000489999999, 2102.3999020000001, 2091.4799800000001, 2091.580078, 2087.790039, 2091.6999510000001, 2095.1499020000001, 2075.8100589999999, 2065.3000489999999, 2081.429932, 2063.3701169999999, 2051.1201169999999, 2050.6298830000001, 2057.139893, 2058.6899410000001, 2084.389893, 2064.459961, 2064.110107, 2046.6099850000001, 2066.6599120000001, 2047.209961, 2047.630005, 2040.040039, 2052.320068, 2048.040039, 2076.0600589999999, 2090.540039, 2090.1000979999999, 2099.0600589999999, 2096.9499510000001, 2099.330078, 2105.26001, 2099.1298830000001, 2109.4099120000001, 2112.1298830000001, 2119.1201169999999, 2115.4799800000001, 2096.070068, 2079.0600589999999, 2075.320068, 2071.5, 2077.98999, 2071.219971, 2083.25, 2088.8999020000001, 2085.4499510000001, 2113.320068, 2037.410034, 2000.540039, 2036.089966, 2070.7700199999999, 2098.860107, 2102.9499510000001, 2088.5500489999999, 2099.7299800000001, 2097.8999020000001, 2129.8999020000001, 2137.1599120000001, 2152.139893, 2152.429932, 2163.75, 2161.73999, 2166.889893, 2163.780029, 2173.0200199999999, 2165.169922, 2175.030029, 2168.4799800000001, 2169.179932, 2166.580078, 2170.0600589999999, 2173.6000979999999, 2170.8400879999999, 2157.030029, 2163.790039, 2164.25, 2182.8701169999999, 2180.889893, 2181.73999, 2175.48999, 2185.790039, 2184.0500489999999, 2190.1499020000001, 2178.1499020000001, 2182.219971, 2187.0200199999999, 2183.8701169999999, 2182.639893, 2186.8999020000001, 2175.4399410000001, 2172.469971, 2169.040039, 2180.3798830000001, 2176.1201169999999, 2170.9499510000001, 2170.860107, 2179.9799800000001, 2186.4799800000001, 2186.1599120000001, 2181.3000489999999, 2127.8100589999999, 2159.040039, 2127.0200199999999, 2125.7700199999999, 2147.26001, 2139.1599120000001, 2139.1201169999999, 2139.76001, 2163.1201169999999, 2177.179932, 2164.6899410000001, 2146.1000979999999, 2159.929932, 2171.3701169999999, 2151.1298830000001, 2168.2700199999999, 2161.1999510000001, 2150.48999, 2159.7299800000001, 2160.7700199999999, 2153.73999, 2163.6599120000001, 2136.7299800000001, 2139.179932, 2132.5500489999999, 2132.9799800000001, 2126.5, 2139.6000979999999, 2144.290039, 2141.3400879999999, 2141.1599120000001, 2151.330078, 2143.1599120000001, 2139.429932, 2133.040039, 2126.4099120000001, 2126.1499020000001, 2111.719971, 2097.9399410000001, 2088.6599120000001, 2085.179932, 2131.5200199999999, 2139.5600589999999, 2163.26001, 2167.4799800000001, 2164.4499510000001, 2164.1999510000001, 2180.389893, 2176.9399410000001, 2187.1201169999999, 2181.8999020000001, 2198.179932, 2202.9399410000001, 2204.719971, 2213.3500979999999, 2201.719971, 2204.6599120000001, 2198.8100589999999, 2191.080078, 2191.9499510000001, 2204.709961, 2212.2299800000001, 2241.3500979999999, 2246.1899410000001, 2259.530029, 2256.959961, 2271.719971, 2253.280029, 2262.030029, 2258.070068, 2262.530029, 2270.76001, 2265.179932, 2260.959961, 2263.790039, 2268.8798830000001, 2249.919922, 2249.26001, 2238.830078, 2257.830078, 2270.75, 2269, 2276.9799800000001, 2268.8999020000001, 2268.8999020000001, 2275.320068, 2270.4399410000001, 2274.639893, 2267.889893, 2271.889893, 2263.6899410000001, 2271.3100589999999, 2265.1999510000001, 2280.070068, 2298.3701169999999, 2296.679932, 2294.6899410000001, 2280.8999020000001, 2278.8701169999999, 2279.5500489999999, 2280.8500979999999, 2297.419922, 2292.5600589999999, 2293.080078, 2294.669922, 2307.8701169999999, 2316.1000979999999, 2328.25, 2337.580078, 2349.25, 2347.219971, 2351.1599120000001, 2365.3798830000001, 2362.820068, 2363.8100589999999, 2367.3400879999999, 2369.75, 2363.639893, 2395.959961, 2381.919922, 2383.1201169999999, 2375.3100589999999, 2368.389893, 2362.9799800000001, 2364.8701169999999, 2372.6000979999999, 2373.469971, 2365.4499510000001, 2385.26001, 2381.3798830000001, 2378.25, 2373.469971, 2344.0200199999999, 2348.4499510000001, 2345.959961, 2343.9799800000001, 2341.5900879999999, 2358.570068, 2361.1298830000001, 2368.0600589999999, 2362.719971, 2358.8400879999999, 2360.1599120000001, 2352.9499510000001, 2357.48999, 2355.540039, 2357.1599120000001, 2353.780029, 2344.929932, 2328.9499510000001, 2349.01001, 2342.1899410000001, 2338.169922, 2355.8400879999999, 2348.6899410000001, 2374.1499020000001, 2388.610107, 2387.4499510000001, 2388.7700199999999, 2384.1999510000001, 2388.330078, 2391.169922, 2388.1298830000001, 2389.5200199999999, 2399.290039, 2399.3798830000001, 2396.919922, 2399.6298830000001, 2394.4399410000001, 2390.8999020000001, 2402.320068, 2400.669922, 2357.030029, 2365.719971, 2381.7299800000001, 2394.0200199999999, 2398.419922, 2404.389893, 2415.070068, 2415.820068, 2412.9099120000001, 2411.8000489999999, 2430.0600589999999, 2439.070068, 2436.1000979999999, 2429.330078, 2433.139893, 2433.790039, 2431.7700199999999, 2429.389893, 2440.3500979999999, 2437.919922, 2432.459961, 2433.1499020000001, 2453.459961, 2437.030029, 2435.610107, 2434.5, 2438.3000489999999, 2439.070068, 2419.3798830000001, 2440.6899410000001, 2419.6999510000001, 2423.4099120000001, 2429.01001, 2432.540039, 2409.75, 2425.179932, 2427.429932, 2425.530029, 2443.25, 2447.830078, 2459.2700199999999, 2459.139893, 2460.610107, 2473.830078, 2473.4499510000001, 2472.540039, 2469.9099120000001, 2477.1298830000001, 2477.830078, 2475.419922, 2472.1000979999999, 2470.3000489999999, 2476.3500979999999, 2477.570068, 2472.1599120000001, 2476.830078, 2480.9099120000001, 2474.919922, 2474.0200199999999, 2438.209961, 2441.320068, 2465.8400879999999, 2464.610107, 2468.110107, 2430.01001, 2425.5500489999999, 2428.3701169999999, 2452.51001, 2444.040039, 2438.969971, 2443.0500489999999, 2444.23999, 2446.3000489999999, 2457.5900879999999, 2471.6499020000001, 2476.5500489999999, 2457.8500979999999, 2465.540039, 2465.1000979999999, 2461.429932, 2488.110107, 2496.4799800000001, 2498.3701169999999, 2495.6201169999999, 2500.2299800000001, 2503.8701169999999, 2506.6499020000001, 2508.23999, 2500.6000979999999, 2502.219971, 2496.6599120000001, 2496.8400879999999, 2507.040039, 2510.0600589999999, 2519.360107, 2529.1201169999999, 2534.580078, 2537.73999, 2552.070068, 2549.330078, 2544.7299800000001, 2550.639893, 2555.23999, 2550.929932, 2553.169922, 2557.639893, 2559.360107, 2561.26001, 2562.1000979999999, 2575.209961, 2564.9799800000001, 2569.1298830000001, 2557.1499020000001, 2560.3999020000001, 2581.070068, 2572.830078, 2575.26001, 2579.360107, 2579.8500979999999, 2587.8400879999999, 2591.1298830000001, 2590.639893, 2594.3798830000001, 2584.6201169999999, 2582.3000489999999, 2584.8400879999999, 2578.8701169999999, 2564.6201169999999, 2585.639893, 2578.8500979999999, 2582.139893, 2599.030029, 2597.080078, 2602.419922, 2601.419922, 2627.040039, 2626.070068, 2647.580078, 2642.219971, 2639.4399410000001, 2629.570068, 2629.2700199999999, 2636.9799800000001, 2651.5, 2659.98999, 2664.110107, 2662.8500979999999, 2652.01001, 2675.8100589999999, 2690.1599120000001, 2681.469971, 2679.25, 2684.570068, 2683.3400879999999, 2680.5, 2682.6201169999999, 2687.540039, 2673.610107, 2695.8100589999999, 2713.0600589999999, 2723.98999, 2743.1499020000001, 2747.709961, 2751.290039, 2748.2299800000001, 2767.5600589999999, 2786.23999, 2776.419922, 2802.5600589999999, 2798.030029, 2810.3000489999999, 2832.969971, 2839.1298830000001, 2837.540039, 2839.25, 2872.8701169999999, 2853.530029, 2822.429932, 2823.8100589999999, 2821.9799800000001, 2762.1298830000001, 2648.9399410000001, 2695.139893, 2681.6599120000001, 2581, 2619.5500489999999, 2656, 2662.9399410000001, 2698.6298830000001, 2731.1999510000001, 2732.219971, 2716.26001, 2701.330078, 2703.959961, 2747.3000489999999, 2779.6000979999999, 2744.280029, 2713.830078, 2677.669922, 2691.25, 2720.9399410000001, 2728.1201169999999, 2726.8000489999999, 2738.969971, 2786.570068, 2783.0200199999999, 2765.3100589999999, 2749.4799800000001, 2747.330078, 2752.01001, 2712.919922, 2716.9399410000001, 2711.929932, 2643.6899410000001, 2588.26001, 2658.5500489999999, 2612.6201169999999, 2605, 2640.8701169999999, 2581.8798830000001, 2614.4499510000001, 2644.6899410000001, 2662.8400879999999, 2604.469971, 2613.1599120000001, 2656.8701169999999, 2642.1899410000001, 2663.98999, 2656.3000489999999, 2677.8400879999999, 2706.389893, 2708.639893, 2693.1298830000001, 2670.139893, 2670.290039, 2634.5600589999999, 2639.3999020000001, 2666.9399410000001, 2669.9099120000001, 2648.0500489999999, 2654.8000489999999, 2635.669922, 2629.7299800000001, 2663.419922, 2672.6298830000001, 2671.919922, 2697.790039, 2723.070068, 2727.719971, 2730.1298830000001, 2711.4499510000001, 2722.459961, 2720.1298830000001, 2712.969971, 2733.01001, 2724.4399410000001, 2733.290039, 2727.76001, 2721.330078, 2689.860107, 2724.01001, 2705.2700199999999, 2734.6201169999999, 2746.8701169999999, 2748.8000489999999, 2772.3500979999999, 2770.3701169999999, 2779.030029, 2782, 2786.8500979999999, 2775.6298830000001, 2782.48999, 2779.6599120000001, 2773.75, 2762.5900879999999, 2767.320068, 2749.76001, 2754.8798830000001, 2717.070068, 2723.0600589999999, 2699.6298830000001, 2716.3100589999999, 2718.3701169999999, 2726.709961, 2713.219971, 2736.610107, 2759.820068, 2784.169922, 2793.8400879999999, 2774.0200199999999, 2798.290039, 2801.3100589999999, 2798.429932, 2809.5500489999999, 2815.6201169999999, 2804.48999, 2801.830078, 2806.9799800000001, 2820.3999020000001, 2846.070068, 2837.4399410000001, 2818.820068, 2802.6000979999999, 2816.290039, 2813.360107, 2827.219971, 2840.3500979999999, 2850.3999020000001, 2858.4499510000001, 2857.6999510000001, 2853.580078, 2833.280029, 2821.929932, 2839.959961, 2818.3701169999999, 2840.6899410000001, 2850.1298830000001, 2857.0500489999999, 2862.959961, 2861.820068, 2856.9799800000001, 2874.6899410000001, 2896.73999, 2897.5200199999999, 2914.040039, 2901.1298830000001, 2901.5200199999999, 2896.719971, 2888.6000979999999, 2878.0500489999999, 2871.679932, 2877.1298830000001, 2887.889893, 2888.919922, 2904.179932, 2904.9799800000001, 2888.8000489999999, 2904.3100589999999, 2907.9499510000001, 2930.75, 2929.669922, 2919.3701169999999, 2915.5600589999999, 2905.969971, 2914, 2913.9799800000001, 2924.5900879999999, 2923.429932, 2925.51001, 2901.610107, 2885.570068, 2884.429932, 2880.3400879999999, 2785.679932, 2728.3701169999999, 2767.1298830000001, 2750.790039, 2809.919922, 2809.209961, 2768.780029, 2767.780029, 2755.8798830000001, 2740.6899410000001, 2656.1000979999999, 2705.570068, 2658.6899410000001, 2641.25, 2682.6298830000001, 2711.73999, 2740.3701169999999, 2723.0600589999999, 2738.3100589999999, 2755.4499510000001, 2813.889893, 2806.830078, 2781.01001, 2726.219971, 2722.179932, 2701.580078, 2730.1999510000001, 2736.2700199999999, 2690.7299800000001, 2641.889893, 2649.929932, 2632.5600589999999, 2673.4499510000001, 2682.169922, 2743.790039, 2737.8000489999999, 2760.169922, 2790.3701169999999, 2700.0600589999999, 2695.9499510000001, 2633.080078), Volume = c(1260000, 1890000, 2550000, 2010000, 2520000, 2160000, 2630000, 2970000, 3330000, 1460000, 1790000, 1570000, 1170000, 1440000, 1340000, 1250000, 1700000, 1150000, 1250000, 1640000, 1690000, 1810000, 2040000, 2210000, 1490000, 1360000, 1470000, 1810000, 1790000, 2210000, 1730000, 1920000, 1940000, 1420000, 1260000, 1310000, 1710000, 1410000, 1310000, 1410000, 1340000, 1520000, 1470000, 1590000, 1360000, 1330000, 1260000, 1060000, 1140000, 1830000, 2060000, 1600000, 1430000, 1400000, 2010000, 2020000, 1570000, 1930000, 1780000, 2090000, 2370000, 1880000, 1570000, 2010000, 1430000, 2000000, 2070000, 2010000, 2010000, 2410000, 2750000, 2520000, 3320000, 2950000, 2590000, 2710000, 2310000, 1830000, 1880000, 2070000, 2190000, 2390000, 2250000, 2120000, 2150000, 1800000, 1680000, 1720000, 1880000, 1750000, 1790000, 1220000, 1730000, 2020000, 5240000, 2110000, 1620000, 1460000, 1850000, 1480000, 1330000, 1110000, 1530000, 1580000, 1450000, 1630000, 2250000, 1750000, 1780000, 2130000, 1790000, 1790000, 1650000, 1530000, 1180000, 1290000, 1470000, 1750000, 1830000, 1700000, 3950000, 4860000, 2600000, 3040000, 2660000, 1550000, 1400000, 1570000, 1870000, 1960000, 3250000, 3200000, 2660000, 1900000, 1520000, 1820000, 2430000, 3160000, 2810000, 2300000, 2770000, 2460000, 2300000, 2050000, 1590000, 1970000, 1980000, 1660000, 1600000, 1850000, 2180000, 1760000, 1870000, 1680000, 1280000, 1330000, 1770000, 2170000, 1780000, 1840000, 1550000, 1580000, 1620000, 1610000, 1300000, 1890000, 1490000, 1140000, 1290000, 1250000, 1300000, 1340000, 1960000, 1860000, 1680000, 2600000, 2350000, 2410000, 2040000, 1590000, 2100000, 1650000, 2510000, 2020000, 2280000, 2360000, 2200000, 1800000, 2200000, 2480000, 2920000, 2490000, 2360000, 2330000, 1870000, 2200000, 2030000, 1630000, 2010000, 2410000, 2250000, 1840000, 1850000, 1790000, 1930000, 3000000, 1800000, 1790000, 2010000, 1780000, 1580000, 1560000, 2580000, 1850000, 1760000, 1640000, 1630000, 1780000, 1620000, 1760000, 2130000, 2250000, 2010000, 2730000, 2620000, 1740000, 2970000, 2770000, 2080000, 1870000, 2510000, 1940000, 2010000, 1810000, 2310000, 2600000, 2140000, 2030000, 2660000, 2420000, 4500000, 3650000, 3510000, 3990000, 2720000, 2660000, 2940000, 3560000, 3440000, 3030000, 3370000, 3390000, 3390000, 2780000, 3800000, 3270000, 3490000, 2950000, 2830000, 3740000, 3880000, 3490000, 3170000, 2570000, 2080000, 1990000, 2520000, 2230000, 2630000, 2480000, 2340000, 2380000, 3030000, 2680000, 2370000, 2020000, 2120000, 2550000, 2400000, 2050000, 1700000, 1860000, 1910000, 2010000, 1670000, 1540000, 1650000, 1680000, 1640000, 1610000, 1570000, 1690000, 1490000, 1770000, 1440000, 1610000, 1640000, 2330000, 2110000, 2070000, 1660000, 1120000, 1020000, 1310000, 1290000, 1230000, 1250000, 1770000, 1300000, 1150000, 1280000, 1220000, 1300000, 1790000, 1450000, 1110000, 1280000, 1420000, 1530000, 2120000, 1730000, 1470000, 1780000, 1520000, 940000, 1160000, 1420000, 1520000, 1800000, 2120000, 1790000, 1760000, 1900000, 2060000, 2050000, 1580000, 1600000, 1960000, 1660000, 1640000, 1250000, 2020000, 1660000, 1370000, 1660000, 1580000, 1440000, 1540000, 2580000, 1210000, 1240000, 1190000, 1220000, 9810000, 1100000, 1180000, 1200000, 1340000, 1000000, 1220000, 1200000, 1060000, 1300000, 1370000, 1050000, 1100000, 1120000, 1100000, 1340000, 2440000, 1260000, 1360000, 1940000, 1730000, 1350000, 1250000, 1410000, 1170000, 1110000, 990000, 970000, 1050000, 1320000, 1200000, 1280000, 1370000, 1120000, 1390000, 1320000, 1740000, 1870000, 1480000, 1450000, 1600000, 1550000, 1680000, 2130000, 1570000, 1600000, 1810000, 1410000, 1500000, 1260000, 1320000, 1180000, 1340000, 1750000, 1620000, 1130000, 1400000, 1130000, 1230000, 1210000, 1080000, 1280000, 1520000, 1950000, 1530000, 1520000, 1850000, 2150000, 1970000, 2190000, 2040000, 2180000, 2350000, 2170000, 1800000, 2030000, 2070000, 2100000, 2180000, 1630000, 1740000, 1520000, 1540000, 1390000, 1330000, 1870000, 2780000, 1810000, 2080000, 1860000, 1750000, 1320000, 1760000, 1720000, 1730000, 1460000, 1450000, 1990000, 2690000, 2110000, 1670000, 1360000, 1710000, 1780000, 1530000, 1490000, 1430000, 1230000, 1130000, 1490000, 1410000, 1470000, 1160000, 1220000, 1200000, 1140000, 1030000, 1130000, 1090000, 1210000, 1180000, 1310000, 1150000, 1070000, 1530000, 1220000, 1280000, 1330000, 1840000, 1990000, 1340000, 1360000, 1280000, 1380000, 1360000, 1220000, 1290000, 1510000, 1340000, 1250000, 680000, 1520000, 1460000, 1470000, 1440000, 1070000, 1220000, 1480000, 1540000, 1390000, 1370000, 1520000, 1760000, 1510000, 1340000, 1430000, 1590000, 1740000, 1730000, 1920000, 1680000, 1570000, 1650000, 1590000, 1730000, 1880000, 1810000, 1350000, 1640000, 1590000, 1310000, 1170000, 1350000, 1140000, 1300000, 1340000, 1200000, 1140000, 1630000, 1970000, 1360000, 1200000, 1080000, 1260000, 1150000, 1000000, 1020000, 1570000, 1380000, 1210000, 1410000, 1170000, 1210000, 1310000, 1270000, 1350000, 1150000, 1170000, 1090000, 1240000, 1290000, 1040000, 1060000, 1030000, 1370000, 1560000, 1680000, 1720000, 1260000, 1280000, 1190000, 1230000, 1090000, 980000, 1130000, 1790000, 1720000, 1400000, 1620000, 1240000, 1110000, 1240000, 1090000, 1580000, 1240000, 980000, 1170000, 1000000, 1400000, 1300000, 860000, 1120000, 1120000, 1230000, 960000, 800000, 890000, 950000, 1050000, 910000, 780000, 1150000, 1210000, 1360000, 1150000, 940000, 1040000, 1130000, 1100000, 1190000, 940000, 1200000, 1410000, 1520000, 1270000, 1220000, 1190000, 1370000, 1130000, 980000, 920000, 1270000, 1320000, 1190000, 1200000, 1200000, 1230000, 1190000, 1210000, 1380000, 1450000, 1320000, 1150000, 1080000, 850000, 1120000, 1010000, 1040000, 1090000, 1220000, 1120000, 1010000, 1020000, 780000, 910000, 1020000, 1270000, 1130000, 1030000, 1010000, 1240000, 1230000, 1050000, 950000, 1050000, 1140000, 1180000, 1170000, 1160000, 1110000, 990000, 930000, 890000, 1090000, 980000, 960000, 800000, 910000, 840000, 890000, 930000, 980000, 890000, 970000, 1200000, 1120000, 1040000, 1170000, 1310000, 1590000, 970000, 1040000, 1100000, 1140000, 1000000, 1030000, 1150000, 1160000, 1240000, 1390000, 1210000, 1180000, 970000, 1120000, 1060000, 1040000, 980000, 1070000, 950000, 1260000, 1090000, 1070000, 1130000, 1730000, 1730000, 1360000, 1050000, 990000, 1160000, 1260000, 1060000, 1000000, 1080000, 1020000, 1090000, 1760000, 1670000, 2030000, 1390000, 1540000, 1360000, 1490000, 1330000, 1700000, 1490000, 2250000, 2350000, 1740000, 1760000, 2100000, 1930000, 1920000, 2160000, 2100000, 1610000, 1610000, 1570000, 1510000, 1790000, 2120000, 1880000, 1790000, 2030000, 1940000, 1980000, 1700000, 1860000, 2050000, 2100000, 2100000, 1510000, 1290000, 1820000, 2070000, 2050000, 1450000, 2130000, 2080000, 1760000, 1780000, 2080000, 1500000, 1680000, 1370000, 1450000, 1710000, 1360000, 1490000, 1300000, 1380000, 1340000, 1420000, 1550000, 1640000, 1830000, 1760000, 1890000, 1560000, 1660000, 1900000, 1870000, 1780000, 1350000, 1240000, 1350000, 1330000, 1290000, 1220000, 1390000, 1400000, 2300000, 2360000, 2290000, 1990000, 1760000, 1850000, 2010000, 1540000, 1690000, 1600000, 1530000, 1890000, 1780000, 1760000, 1770000, 2110000, 2110000, 1840000, 1730000, 1750000, 1970000, 2320000, 2000000, 1640000, 2740000, 3120000, 2240000, 1720000, 3050000, 2500000, 1860000, 1520000, 1360000, 1280000, 1480000, 1580000, 1310000, 1430000, 1520000, 1250000, 1390000, 1920000, 1780000, 1400000, 1330000, 1310000, 1140000, 1200000, 1520000, 1290000, 1110000, 1110000, 1220000, 1010000, 1080000, 1120000, 1210000, 1200000, 1080000, 1120000, 1690000, 1590000, 1350000, 1180000, 1160000, 1330000, 1240000, 920000, 1490000, 1450000, 1050000, 1400000, 1160000, 1000000, 2200000, 1960000, 1220000, 920000, 1090000, 1370000, 1150000, 1010000, 890000, 1030000, 1050000, 1030000, 1160000, 830000, 800000, 820000, 910000, 1030000, 830000, 820000, 1030000, 950000, 910000, 860000, 1120000, 1030000, 840000, 790000, 840000, 830000, 850000, 900000, 1000000, 890000, 1210000, 1080000, 1000000, 1200000, 1320000, 1160000, 1000000, 1080000, 1200000, 950000, 1090000, 940000, 990000, 1040000, 1000000, 910000, 1030000, 1400000, 860000, 850000, 1320000, 1470000, 1060000, 1290000, 1060000, 2190000, 1580000, 1110000, 900000, 770000, 740000, 860000, 1010000, 1930000, 2550000, 2850000, 1570000, 1290000, 1190000, 1070000, 1300000, 1240000, 1020000, 910000, 1150000, 1170000, 940000, 940000, 890000, 930000, 1100000, 1010000, 960000, 900000, 1130000, 1290000, 1710000, 1620000, 1190000, 1280000, 1320000, 1330000, 1330000, 1340000, 1170000, 1260000, 1610000, 1400000, 1340000, 1480000, 1720000, 1700000, 1440000, 1340000, 1390000, 1540000, 1490000, 1250000, 1250000, 1420000, 1300000, 1410000, 1470000, 1540000, 1600000, 1960000, 1580000, 1850000, 1740000, 1390000, 1410000, 1390000, 1410000, 1420000, 1440000, 1540000, 1450000, 1880000, 1600000, 1550000, 1690000, 1720000, 1570000, 1270000, 1570000, 2140000, 2050000, 2490000, 1310000, 1520000, 1460000, 1540000, 1260000, 1220000, 1250000, 1420000, 1530000, 2180000, 1580000, 1840000, 1960000, 1780000, 1890000, 1860000, 2120000, 2020000, 1730000, 1950000, 1740000, 1420000, 1690000, 2040000, 2030000, 2180000, 1880000, 1790000, 1860000, 1730000, 2080000, 1870000, 1740000, 1500000, 1510000, 1470000, 1350000, 1470000, 1910000, 2040000, 1980000, 2240000, 1830000, 2030000, 1650000, 1630000, 1870000, 2050000, 1980000, 1680000, 1540000, 1740000, 2020000, 1930000, 1800000, 2180000, 1900000, 1720000, 1550000, 1870000, 2130000, 2690000, 2270000, 1830000, 1710000, 2120000, 1830000, 2300000, 2360000, 1790000, 2020000, 2330000, 2200000, 2430000, 1860000, 1870000, 1750000, 1990000, 2150000, 1970000, 2120000, 2150000, 2450000, 1870000, 1990000, 2020000, 1980000, 2070000, 1800000, 1770000, 2210000, 2340000, 1970000, 2040000, 2250000, 2170000, 2070000, 2620000, 2330000, 2050000, 2180000, 2230000, 1940000, 1850000, 1930000, 1810000, 1720000, 1520000, 2540000, 2360000, 1610000, 1630000, 1420000, 1630000, 2070000, 1810000, 1580000, 1820000, 2100000, 2090000, 2260000, 2060000, 1890000, 2580000, 1950000, 1860000, 1980000, 2560000, 2380000, 2080000, 2240000, 2330000, 2430000, 2520000, 3000000, 2540000, 2370000, 2580000, 2510000, 2890000, 2520000, 2110000, 2690000, 2740000, 2710000, 2800000, 2850000, 2970000, 3620000, 3150000, 3350000, 2280000, 2890000, 3440000, 2680000, 2500000, 2760000, 2900000, 2390000, 2320000, 2110000, 2020000, 2000000, 2280000, 2060000, 1740000, 1950000, 2640000, 1790000, 1600000, 1630000, 1860000, 1970000, 1700000, 1870000, 2030000, 2120000, 2110000, 1880000, 2250000, 2060000, 1770000, 2260000, 2340000, 2340000, 2190000, 1800000, 1810000, 1840000, 1850000, 2000000, 2300000, 2570000, 1810000, 2120000, 2100000, 1620000, 2070000, 2540000, 2250000, 1790000, 1900000, 2380000, 2320000, 2080000, 2340000, 2010000, 2030000, 2190000, 1900000, 1790000, 2700000, 3140000, 2950000, 3180000, 3240000, 2070000, 2960000, 3720000, 3080000, 3260000, 3830000, 3530000, 3130000, 3000000, 3690000, 3990000, 3010000, 3300000, 3440000, 3100000, 3190000, 3790000, 3960000, 3820000, 4150000, 3300000, 3250000, 2750000, 2650000, 2740000, 3390000, 3730000, 3770000, 3630000, 3460000, 3310000, 2970000, 3660000, 4430000, 3590000, 3840000, 4570000, 4420000, 4640000, 5300000, 4030000, 4300000, 3680000, 3400000, 3350000, 2630000, 3360000, 3020000, 2760000, 2210000, 2690000, 2910000, 3230000, 3860000, 3500000, 3290000, 3500000, 3320000, 3210000, 2890000, 3370000, 3610000, 3400000, 3360000, 3460000, 3260000, 2950000, 3510000, 3660000, 3030000, 3660000, 3010000, 3030000, 2920000, 2540000, 2620000, 2830000, 3370000, 3330000, 2770000, 2630000, 3160000, 3590000, 2760000, 3040000, 4220000, 3160000, 2900000, 2200000, 2050000, 2020000, 1910000, 2730000, 3170000, 2540000, 2540000, 2770000, 3410000, 2680000, 2660000, 2500000, 2100000, 2500000, 2330000, 2680000, 2770000, 2820000, 2890000, 3180000, 3080000, 2700000, 3090000, 2810000, 2800000, 2720000, 2720000, 2660000, 2550000, 2230000, 2220000, 2630000, 2220000, 2270000, 2250000, 2090000, 2150000, 2120000, 2830000, 1860000, 2160000, 1900000, 2010000, 2380000, 2240000, 1900000, 1650000, 2100000, 2260000, 2220000, 1990000, 2510000, 2610000, 2590000, 2560000, 3230000, 3300000, 2960000, 2470000, 2770000, 2860000, 2650000, 2760000, 2340000, 2490000, 2720000, 3010000, 2900000, 2410000, 2250000, 2180000, 2180000, 2370000, 2540000, 2680000, 3140000, 3300000, 2450000, 2420000, 2630000, 2360000, 1980000, 2230000, 2160000, 2300000, 2080000, 2530000, 2500000, 2500000, 2340000, 2170000, 2090000, 2070000, 2190000, 2260000, 2190000, 2210000, 1690000, 1730000, 2240000, 1580000, 1620000, 1530000, 1230000, 1520000, 1570000, 1560000, 1400000, 1430000, 1890000, 2140000, 2120000, 2200000, 1910000, 1740000, 1850000, 1860000, 1700000, 2360000, 2380000, 2470000, 2480000, 2520000, 2580000, 2570000, 2890000, 2540000, 2390000, 2090000, 2460000, 2550000, 2540000, 7720000, 5500000, 3780000, 2560000, 2140000, 2720000, 2020000, 1920000, 1690000, 2150000, 3100000, 3590000, 1900000, 1980000, 1640000, 1480000, 1550000, 1760000, 2160000, 1710000, 1820000, 1950000, 1660000, 1830000, 1720000, 1800000, 1590000, 1610000, 2260000, 2430000, 2230000, 2580000, 2550000, 2000000, 2760000, 2560000, 2460000, 2310000, 2320000, 1960000, 2270000, 2550000, 2190000, 2460000, 2370000, 2900000, 2370000, 2400000, 2440000, 2540000, 2480000, 2970000, 2660000, 2510000, 2430000, 2670000, 2260000, 2310000, 2380000, 2280000, 2540000, 2650000, 2090000, 2010000, 1990000, 2190000, 2820000, 2390000, 2290000, 2110000, 2570000, 2700000, 2640000, 2310000, 2330000, 2120000, 2260000, 2050000, 2110000, 2500000, 2430000, 2720000, 2160000, 1950000, 1840000, 1950000, 1830000, 1900000, 2010000, 1900000, 2110000, 2230000, 2060000, 2170000, 2080000, 1770000, 1420000, 1590000, 3000000, 1750000, 2840000, 2530000, 2240000, 2900000, 2890000, 2440000, 2540000, 3900000, 2410000, 2860000, 3090000, 2770000, 2380000, 2500000, 3430000, 3110000, 2790000, 3140000, 3270000, 3120000, 2570000, 2960000, 2930000, 2650000, 2980000, 2720000, 2540000, 2610000, 3480000, 3120000, 2760000, 2760000, 2950000, 2600000, 2760000, 2590000, 2440000, 2700000, 2450000, 2310000, 2330000, 2470000, 2210000, 2320000, 2440000, 2500000, 2270000, 2630000, 2760000, 2730000, 2500000, 2440000, 2640000, 2860000, 2550000, 2440000, 2550000, 2850000, 2450000, 2440000, 2650000, 2080000, 1970000, 2020000, 1940000, 2290000, 2140000, 2600000, 2570000, 2780000, 2430000, 2020000, 1440000, 1500000, 1650000, 1460000, 1630000, 3630000, 2000000, 1900000, 1760000, 1670000, 1550000, 1440000, 1430000, 1670000, 1820000, 1630000, 1500000, 1730000, 2090000, 1900000, 1780000, 1610000, 1840000, 2240000, 2180000, 2180000, 2450000, 2520000, 2180000, 2020000, 2260000, 2520000, 2530000, 1950000, 2020000, 1970000, 2040000, 2220000, 2060000, 2240000, 2100000, 2520000, 2230000, 2530000, 2210000, 2280000, 2180000, 2480000, 2550000, 2040000, 1730000, 1790000, 2000000, 1790000, 1720000, 1770000, 2440000, 1570000, 1590000, 1530000, 1420000, 1400000, 1530000, 2050000, 1620000, 1790000, 2130000, 1550000, 1690000, 1860000, 1920000, 1930000, 2000000, 2110000, 1940000, 2200000, 2040000, 2150000, 2110000, 1840000, 2100000, 2370000, 1770000, 1720000, 2600000, 2400000, 2180000, 1600000, 1580000, 1450000, 1220000, 1620000, 1760000, 1330000, 1610000, 1580000, 1640000, 1640000, 1720000, 1430000, 1390000, 1640000, 1580000, 1800000, 2420000, 1830000, 2280000, 1890000, 2180000, 2830000, 2650000, 1970000, 1690000, 1600000, 2140000, 2290000, 2210000, 1820000, 2560000, 2240000, 2310000, 1880000, 2230000, 2130000, 2190000, 2440000, 2300000, 2570000, 2180000, 2360000, 2470000, 2400000, 2600000, 2210000, 2180000, 2370000, 2450000, 2500000, 2370000, 1900000, 2060000, 2380000, 2440000, 2420000, 2790000, 3680000, 1960000, 2260000, 2710000, 2500000, 2230000, 2330000, 2470000, 2340000, 2350000, 2370000, 2210000, 2140000, 2400000, 2740000, 1920000, 1920000, 1910000, 2010000, 1700000, 1800000, 1950000, 1920000, 1680000, 1750000, 2610000, 2110000, 1840000, 2120000, 2740000, 2550000, 2380000, 2220000, 2060000, 1800000, 1670000, 1790000, 1680000, 1710000, 1580000, 1620000, 1620000, 1700000, 1890000, 1860000, 1840000, 1830000, 1630000, 1650000, 1600000, 1840000, 1580000, 1600000, 1450000, 1540000, 1830000, 1630000, 1610000, 1590000, 1660000, 1710000, 1930000, 1650000, 1620000, 2300000, 2160000, 1820000, 1830000, 1950000, 2400000, 2920000, 2350000, 2370000, 2010000, 1890000, 2290000, 2480000, 2560000, 2840000, 2990000, 2640000, 2380000, 2290000, 2200000, 2310000, 2860000, 2390000, 2210000, 2300000, 2590000, 2520000, 2430000, 2720000, 2580000, 2590000, 2690000, 2510000, 2300000, 2370000, 2060000, 2110000, 2340000, 2290000, 2070000, 2270000, 2050000, 2050000, 2200000, 1940000, 2300000, 2380000, 2050000, 2850000, 2600000, 2630000, 2090000, 2220000, 2440000, 2220000, 2050000, 1970000, 2040000, 2000000, 1870000, 1800000, 1770000, 1840000, 2450000, 2720000, 2240000, 2840000, 2450000, 2880000, 2830000, 2240000, 2480000, 2510000, 2060000, 2130000, 1930000, 1950000, 1840000, 1730000, 1800000, 1710000, 1990000, 1780000, 1830000, 1660000, 1610000, 1790000, 1910000, 2460000, 1690000, 1570000, 1650000, 1580000, 2040000, 2040000, 1470000, 2040000, 2700000, 1720000, 1500000, 1960000, 2680000, 2250000, 1840000, 1630000, 1600000, 1490000, 1260000, 1420000, 1320000, 1420000, 1870000, 2130000, 2010000, 1620000, 1290000, 1490000, 1540000, 1520000, 2340000, 3160000, 2840000, 2770000, 2130000, 1750000, 1520000, 1680000, 1760000, 1590000, 1520000, 2490000, 3190000, 2120000, 3300000, 4460000, 2770000, 2620000, 2050000, 3060000, 2670000, 4670000, 5090000, 4600000, 4030000, 2400000, 1800000, 1860000, 2060000, 2170000, 2060000, 2380000, 2550000, 2580000, 2140000, 1540000, 2050000, 2120000, 2450000, 3510000, 2110000, 2240000, 2400000, 2900000, 2850000, 2600000, 3650000, 3330000, 2740000, 2430000, 2060000, 2220000, 2020000, 2350000, 2230000, 2360000, 2240000, 2330000, 2310000, 2350000, 2820000, 2750000, 2740000, 2500000, 2790000, 2220000, 2280000, 2620000, 3750000, 5070000, 1800000, 2440000, 2500000, 2220000, 2230000, 2180000, 2010000, 1860000, 2010000, 2080000, 3950000, 2200000, 2310000, 2160000, 2390000, 1910000, 2830000, 2320000, 2030000, 2220000, 2150000, 2030000, 2490000, 2970000, 2480000, 2210000, 2220000, 1900000, 2110000, 2030000, 1880000, 2070000, 1700000, 1680000, 2070000, 2060000, 1700000, 1570000, 1920000, 1880000, 1670000, 1580000, 1810000, 2010000, 2020000, 2470000, 2130000, 1980000, 2640000, 2420000, 2830000, 2150000, 2130000, 2070000, 2410000, 2280000, 2430000, 2580000, 2210000, 1990000, 2140000, 1930000, 2050000, 2070000, 2390000, 2130000, 2090000, 2190000, 2040000, 2000000, 2060000, 2180000, 2590000, 2240000, 2500000, 2700000, 2550000, 2440000, 2720000, 2870000, 3020000, 2400000, 2190000, 2900000, 2630000, 2290000, 2670000, 3110000, 2770000, 2790000, 2760000, 2780000, 2940000, 3060000, 2470000, 2030000, 1910000, 2500000, 2580000, 2950000, 2570000, 2500000, 2180000, 2260000, 2350000, 2770000, 2780000, 2690000, 2600000, 2680000, 2380000, 2390000, 2570000, 2760000, 3100000, 2870000, 2950000, 2640000, 2690000, 2590000, 2340000, 2560000, 2720000, 2910000, 2800000, 2820000, 2600000, 2370000, 2630000, 2510000, 2430000, 2630000, 2510000, 2400000, 2540000, 3090000, 3240000, 3180000, 3350000, 3440000, 3420000, 3550000, 3740000, 4430000, 3940000, 3310000, 3680000, 4440000, 3380000, 4000000, 4210000, 3440000, 3200000, 3650000, 2870000, 2600000, 2790000, 3370000, 2960000, 2390000, 2250000, 2460000, 2500000, 2660000, 2610000, 2910000, 3250000, 2540000, 2260000, 2930000, 3240000, 3100000, 2520000, 3030000, 3480000, 2820000, 3300000, 3100000, 3040000, 3940000, 3790000, 3460000, 3880000, 3490000, 3950000, 3120000, 4490000, 3420000, 3680000, 4160000, 3780000, 3750000, 3830000, 3570000, 3570000, 3680000, 3670000, 4610000, 4550000, 5110000, 4810000, 4560000, 5360000, 4560000, 4010000, 3500000, 3610000, 3770000, 3980000, 3670000, 4790000, 4360000, 3920000, 3240000, 4080000, 4890000, 3700000, 3730000, 4040000, 4440000, 4200000, 4390000, 4540000, 3820000, 4090000, 4320000, 3950000, 4770000, 3940000, 4090000, 4120000, 3800000, 3320000, 3460000, 3630000, 3360000, 3590000, 3790000, 4340000, 4250000, 3140000, 3340000, 3970000, 3900000, 3900000, 3540000, 3030000, 2870000, 3050000, 3790000, 3900000, 3970000, 3380000, 4210000, 3690000, 4140000, 4030000, 4760000, 4320000, 3790000, 4090000, 4500000, 4300000, 3840000, 3680000, 3940000, 4250000, 3600000, 3980000, 3480000, 4190000, 3470000, 3600000, 3610000, 3220000, 3170000, 3140000, 3010000, 3130000, 2960000, 3000000, 2630000, 3070000, 3480000, 3190000, 3480000, 4160000, 4190000, 4340000, 3780000, 3930000, 4300000, 4210000, 4790000, 4150000, 3930000, 3930000, 3530000, 3920000, 4160000, 4690000, 4880000, 4420000, 4730000, 4530000, 4150000, 3770000, 3700000, 3000000, 3280000, 2900000, 2940000, 2820000, 2980000, 3220000, 3680000, 3510000, 3020000, 3260000, 2830000, 3000000, 3140000, 3320000, 3680000, 3790000, 3870000, 3610000, 3650000, 3430000, 3310000, 3790000, 3850000, 3920000, 3470000, 3510000, 3020000, 3060000, 3360000, 4110000, 4530000, 3930000, 3860000, 3550000, 3540000, 3660000, 3510000, 2970000, 3170000, 3550000, 3230000, 3030000, 3260000, 2910000, 2940000, 2970000, 2790000, 2730000, 3120000, 2910000, 3210000, 2800000, 2970000, 3490000, 3310000, 3120000, 2580000, 2410000, 2440000, 2850000, 3150000, 2260000, 2630000, 2600000, 3180000, 3250000, 3100000, 3000000, 3200000, 3150000, 3610000, 3720000, 3840000, 4010000, 3560000, 3600000, 3360000, 3230000, 3280000, 3170000, 2510000, 2500000, 2950000, 3310000, 3310000, 2720000, 2910000, 3190000, 3460000, 3240000, 2270000, 2410000, 2530000, 2630000, 2610000, 2580000, 4190000, 2980000, 2700000, 2020000, 1990000, 1980000, 2280000, 3050000, 2450000, 2000000, 1860000, 1960000, 2210000, 2550000, 1930000, 2140000, 2430000, 2370000, 2330000, 2300000, 2940000, 3030000, 2520000, 2640000, 2590000, 2830000, 2180000, 2090000, 2530000, 3240000, 3000000, 3010000, 3480000, 3280000, 2640000, 3220000, 2850000, 2660000, 2270000, 2100000, 2330000, 2380000, 2510000, 2540000, 1750000, 2530000, 2320000, 2190000, 2760000, 2470000, 2740000, 2730000, 3060000, 2880000, 3580000, 4160000, 3920000, 3890000, 3560000, 3320000, 3940000, 3170000, 3450000, 3700000, 3020000, 2820000, 3600000, 3050000, 3710000, 3570000, 3660000, 3230000, 2960000, 3400000, 3650000, 3550000, 3030000, 3670000, 3990000, 3490000, 3280000, 3590000, 3620000, 3870000, 3430000, 3170000, 2910000, 3100000, 3450000, 3270000, 3040000, 3230000, 3290000, 2930000, 2890000, 2320000, 2830000, 3020000, 3680000, 3810000, 3990000, 3710000, 3730000, 3310000, 3290000, 3470000, 3760000, 3470000, 3560000, 3400000, 3020000, 3100000, 2720000, 2700000, 2690000, 2790000, 3060000, 2460000, 2630000, 3060000, 2820000, 3080000, 3020000, 2600000, 2530000, 3350000, 2860000, 2440000, 2610000, 2230000, 2780000, 3270000, 4210000, 3800000, 3230000, 2960000, 2740000, 3600000, 3380000, 2990000, 2920000, 3110000, 3160000, 4060000, 2900000, 3370000, 3580000, 3350000, 2770000, 2530000, 2690000, 2960000, 2140000, 2620000, 2500000, 2490000, 3020000, 2940000, 2640000, 2500000, 2320000, 2450000, 2690000, 2260000, 2450000, 2840000, 3450000, 3070000, 2820000, 2520000, 2470000, 2730000, 2730000, 3200000, 3080000, 3150000, 2700000, 2850000, 2980000, 2940000, 3020000, 3190000, 2850000, 2930000, 2910000, 2870000, 2670000, 2560000, 2670000, 2870000, 2900000, 3220000, 3750000, 3530000, 4080000, 5240000, 3700000, 3170000, 2530000, 3240000, 3440000, 3720000, 3040000, 3750000, 3770000, 3730000, 3340000, 3220000, 3710000, 3800000, 3820000, 2940000, 3180000, 3430000, 3630000, 3540000, 3920000, 3970000, 3860000, 3600000, 3620000, 3220000, 2960000, 3120000, 3160000, 2940000, 2620000, 2780000, 2970000, 3050000, 3010000, 2920000, 2860000, 2590000, 2480000, 2140000, 2350000, 2490000, 2370000, 2510000, 2850000, 2840000, 2720000, 2560000, 3020000, 2730000, 2440000, 2090000, 2470000, 2840000, 3000000, 2960000, 2700000, 2810000, 3070000, 3160000, 2450000, 2710000, 3090000, 2890000, 2570000, 2760000, 3560000, 3500000, 2680000, 2780000, 2780000, 2890000, 3130000, 3460000, 2680000, 2580000, 2850000, 2670000, 2750000, 2160000, 2180000, 2530000, 2870000, 2340000, 3790000, 3660000, 2930000, 1970000, 2580000, 3930000, 3170000, 3520000, 2850000, 3370000, 2220000, 2270000, 2650000, 2510000, 2530000, 2030000, 2350000, 1890000, 2220000, 2470000, 2280000, 2220000, 2410000, 2910000, 3090000, 4420000, 3030000, 3020000, 2900000, 2490000, 2460000, 2600000, 2780000, 2580000, 3050000, 3540000, 3450000, 4030000, 2730000, 2660000, 2990000, 3110000, 2450000, 2760000, 3090000, 3430000, 3000000, 3190000, 3860000, 3630000, 3080000, 3090000, 3140000, 3290000, 3360000, 3660000, 3540000, 4460000, 3020000, 3500000, 3880000, 3660000, 3770000, 3630000, 3340000, 4060000, 3820000, 3580000, 3270000, 3620000, 4340000, 5300000, 2770000, 3840000, 4130000, 3620000, 4210000, 4840000, 4370000, 4270000, 4520000, 4510000, 3830000, 4390000, 4740000, 3270000, 4450000, 4280000, 4470000, 4110000, 4510000, 5190000, 4690000, 4380000, 4900000, 5210000, 3890000, 4020000, 4940000, 5590000, 4840000, 3560000, 4490000, 5200000, 5070000, 4640000, 4680000, 5070000, 5620000, 5330000, 5470000, 5830000, 4970000, 5300000, 5530000, 5650000, 5540000, 5910000, 6010000, 5950000, 5080000, 4900000, 4900000, 5610000, 5960000, 5780000, 5800000, 5840000, 2170000, 4390000, 4190000, 4630000, 5330000, 5610000, 6470000, 7080000, 5430000, 4910000, 5100000, 5550000, 5230000, 4870000, 4770000, 5240000, 5860000, 4830000, 4870000, 4810000, 4340000, 4590000, 4670000, 4980000, 4450000, 3710000, 3710000, 4110000, 4940000, 5350000, 4980000, 5170000, 5380000, 5450000, 5170000, 4840000, 4840000, 5110000, 5520000, 4610000, 4200000, 4070000, 3660000, 3970000, 3760000, 3780000, 4320000, 3770000, 3670000, 4150000, 4250000, 3980000, 3810000, 3520000, 3260000, 3030000, 3430000, 3220000, 3380000, 3980000, 3280000, 3210000, 2880000, 2720000, 2690000, 3090000, 2830000, 2560000, 2380000, 2180000, 3270000, 3470000, 3030000, 3180000, 3160000, 3070000, 2670000, 2760000, 2690000, 3010000, 2940000, 2530000, 2360000, 2490000, 3010000, 4070000, 4170000, 3610000, 3170000, 3990000, 4300000, 3650000, 3710000, 3560000, 4050000, 3710000, 3570000, 3260000, 3120000, 3320000, 3430000, 4130000, 4030000, 3880000, 3640000, 3550000, 3090000, 3050000, 3150000, 3160000, 3220000, 2920000, 2710000, 3000000, 3440000, 3900000, 3430000, 2790000, 2950000, 3110000, 2920000, 3130000, 3550000, 3260000, 2700000, 3340000, 3070000, 3700000, 3320000, 3440000, 3000000, 3060000, 2800000, 2680000, 3380000, 3920000, 3470000, 2920000, 3430000, 3670000, 3060000, 3090000, 2840000, 3110000, 3520000, 3850000, 3470000, 3440000, 3430000, 3590000, 3330000, 3200000, 3430000, 3350000, 3210000, 3890000, 4070000, 4340000, 6090000, 4680000, 4180000, 4540000, 4750000, 4660000, 3980000, 3960000, 4190000, 4890000, 4500000, 4020000, 4700000, 4360000, 4550000, 4210000, 4420000, 4560000, 4330000, 4200000, 3900000, 4010000, 4360000, 4680000, 4890000, 4350000, 3710000, 3810000, 3440000, 3640000, 3440000, 3390000, 3180000, 4170000, 4530000, 5370000, 3120000, 3590000, 4450000, 4630000, 4620000, 3600000, 3300000, 3390000, 3730000, 3450000, 3650000, 3780000, 3460000, 3800000, 3810000, 3350000, 3760000, 3560000, 3330000, 3050000, 3520000, 3840000, 4260000, 3950000, 3890000, 3650000, 4140000, 3810000, 3370000, 2620000, 3400000, 3630000, 3470000, 3700000, 3350000, 3300000, 3310000, 3230000, 2910000, 3110000, 3030000, 2960000, 2980000, 3020000, 2870000, 2890000, 3210000, 3340000, 3280000, 3200000, 3670000, 3250000, 3060000, 3220000, 3060000, 3360000, 3130000, 3050000, 3040000, 3090000, 2940000, 2870000, 2950000, 2790000, 3350000, 3290000, 3130000, 2730000, 3020000, 2880000, 3240000, 3320000, 3470000, 3070000, 2940000, 3350000, 3100000, 3240000, 3040000, 3340000, 3650000, 4140000, 4150000, 5100000, 3780000, 3320000, 3010000, 2530000, 3020000, 3670000, 4730000, 4510000, 5990000, 4780000, 3360000, 2950000, 2490000, 2260000, 3640000, 5450000, 5250000, 6380000, 9350000, 14750000, 10710000, 5760000, 5380000, 6140000, 4190000, 2760000, 2560000, 2870000, 4690000, 5850000, 6240000, 7130000, 4580000, 2680000, 3360000, 4560000, 5640000, 7090000, 4630000, 3890000, 5440000, 4720000, 3450000, 3920000, 3350000, 3110000, 2950000, 7120000, 4250000, 5370000, 3380000, 3130000, 3500000, 3620000, 3090000, 2610000, 2770000, 2560000, 2910000, 2790000, 2890000, 3200000, 4190000, 3100000, 3410000, 5990000, 3110000, 2970000, 3080000, 2670000, 2470000, 2670000, 3640000, 4880000, 4180000, 3430000, 4580000, 3730000, 4520000, 4770000, 2890000, 3140000, 3180000, 2900000, 2260000, 2830000, 2970000, 3050000, 3180000, 2890000, 2520000, 3040000, 3100000, 3100000, 2880000, 3330000, 3690000, 2950000, 3350000, 4280000, 5000000, 3620000, 3550000, 3540000, 2850000, 3090000, 3000000, 2610000, 2530000, 2730000, 1950000, 2340000, 3040000, 2460000, 2020000, 2640000, 2860000, 3240000, 3280000, 4650000, 5690000, 6110000, 6720000, 3950000, 2580000, 4280000, 3830000, 3090000, 3400000, 5470000, 4320000, 4580000, 4160000, 4340000, 5090000, 4550000, 5090000, 5050000, 4000000, 3410000, 4290000, 5100000, 5660000, 5650000, 5500000, 5980000, 5810000, 4570000, 3810000, 5210000, 6280000, 4600000, 3900000, 4270000, 3700000, 3760000, 3380000, 3280000, 3590000, 3620000, 4000000, 4220000, 3470000, 3180000, 3370000, 3670000, 4140000, 5420000, 2540000, 4570000, 5400000, 4440000, 5410000, 5110000, 4520000, 4410000, 5000000, 5930000, 4260000, 5230000, 4760000, 4090000, 4810000, 4820000, 4810000, 4770000, 4720000, 4360000, 3740000, 4270000, 4280000, 3670000, 4050000, 4340000, 4240000, 3890000, 3880000, 3710000, 4960000, 5640000, 4410000, 4700000, 4130000, 4120000, 3980000, 3680000, 3670000, 3680000, 4090000, 3920000, 3650000, 3280000, 3100000, 3350000, 3360000, 3180000, 3350000, 4120000, 3540000, 3400000, 3250000, 3180000, 3690000, 3220000, 3820000, 3700000, 4100000, 4270000, 3890000, 3390000, 3890000, 4360000, 4660000, 5300000, 5240000, 5940000, 5090000, 5880000, 5250000, 5930000, 5570000, 5220000, 4770000, 4660000, 5180000, 5220000, 5910000, 5070000, 4490000, 3980000, 4680000, 5060000, 4480000, 4760000, 4090000, 4140000, 5140000, 5600000, 5260000, 4920000, 4740000, 5650000, 5640000, 4410000, 4710000, 5570000, 5560000, 4400000, 4320000, 3760000, 3860000, 4320000, 4680000, 5400000, 5970000, 5860000, 4990000, 5110000, 4690000, 4390000, 5210000, 4690000, 3840000, 3510000, 3910000, 3970000, 4970000, 4190000, 3700000, 4120000, 4500000, 4540000, 3020000, 3360000, 3540000, 4030000, 2910000, 3290000, 3830000, 3730000, 4100000, 3660000, 3290000, 3000000, 3940000, 3710000, 3340000, 3700000, 3500000, 2810000, 3710000, 2510000, 2840000, 3550000, 3960000, 3410000, 2940000, 3370000, 3760000, 3790000, 3460000, 4050000, 4770000, 4450000, 4420000, 4980000, 4130000, 3650000, 3660000, 3820000, 4540000, 4880000, 4700000, 4080000, 5120000, 5110000, 4560000, 5570000, 6070000, 5700000, 7160000, 5020000, 5310000, 6670000, 5560000, 5230000, 4740000, 4950000, 5070000, 4080000, 5310000, 5140000, 5520000, 6340000, 5100000, 4350000, 3730000, 4420000, 3780000, 4510000, 5120000, 4050000, 4920000, 5520000, 4470000, 4740000, 4270000, 4550000, 5570000, 6790000, 5830000, 5450000, 6420000, 5830000, 6280000, 6390000, 7150000, 6100000, 5170000, 5030000, 5240000, 5440000, 5600000, 4320000, 4570000, 3970000, 4610000, 4710000, 4610000, 4790000, 4730000, 4430000, 5330000, 5670000, 6630000, 9320000, 5210000, 4810000, 4770000, 4520000, 4790000, 5190000, 4830000, 4430000, 4560000, 4400000, 4220000, 4290000, 4280000, 5140000, 6000000, 4410000, 4600000, 4540000, 3970000, 3700000, 4360000, 4930000, 6730000, 4680000, 5550000, 5480000, 5700000, 5380000, 5180000, 5260000, 5440000, 6500000, 6750000, 6200000, 5600000, 5570000, 4800000, 5430000, 5380000, 5080000, 5240000, 4720000, 4450000, 4230000, 4000000, 4140000, 4320000, 4010000, 4110000, 4710000, 4150000, 4040000, 4650000, 4820000, 4360000, 4780000, 4660000, 4280000, 4690000, 5630000, 5010000, 5350000, 5420000, 4980000, 5690000, 5350000, 5250000, 4680000, 4790000, 5510000, 5500000, 6180000, 5290000, 5660000, 5140000, 5480000, 5890000, 5670000, 5020000, 4940000, 5210000, 5420000, 5760000, 6060000, 5270000, 5510000, 6840000, 5990000, 5840000, 5900000, 5380000, 5300000, 4990000, 5330000, 5120000, 5270000, 5240000, 6030000, 5560000, 5750000, 5390000, 6690000, 5610000, 5070000, 4790000, 6200000, 5690000, 5990000, 5360000, 5340000, 5560000, 5600000, 4910000, 4490000, 5200000, 5890000, 4720000, 5070000, 4590000, 4360000, 4790000, 5350000, 4640000, 3990000, 4290000, 4450000, 4560000, 4300000, 4180000, 3990000, 4880000, 4240000, 4010000, 4470000, 4170000, 3620000, 3840000, 4110000, 4590000, 5340000, 4730000, 4050000, 4540000, 4060000, 4840000, 5010000, 4440000, 4380000, 4360000, 5320000, 5230000, 5080000, 5240000, 4760000, 5040000, 5420000, 4800000, 4760000, 4610000, 4640000, 4640000, 4390000, 4570000, 4570000, 4560000, 4210000, 4090000, 3860000, 4050000, 4530000, 4220000, 3780000, 4780000, 6160000, 3940000, 3190000, 3050000, 3450000, 4140000, 4600000, 4080000, 3780000, 4180000, 4160000, 3840000, 3620000, 3790000, 3780000, 3300000, 3560000, 3760000, 3340000, 4650000, 4800000, 4310000, 4210000, 4090000, 5690000, 5470000, 5630000, 5370000, 5690000, 4230000, 6380000, 6160000, 5310000, 5250000, 5920000, 5840000, 6170000, 4810000, 5070000, 4720000, 4470000, 4370000, 4850000, 4820000, 5090000, 5060000, 5290000, 4110000, 5400000, 4530000, 6500000, 5140000, 5010000, 5140000, 5170000, 4670000, 3830000, 5230000, 4470000, 4890000, 4390000, 4120000, 4430000, 4720000, 4380000, 4810000, 4560000, 5020000, 3790000, 5250000, 4860000, 4870000, 5920000, 6560000, 5570000, 5210000, 4860000, 5070000, 4800000, 4070000, 4890000, 4940000, 4930000, 4250000, 4340000, 4770000, 4990000, 5120000, 4790000, 4530000, 4340000, 5340000, 4610000, 4850000, 4630000, 4470000, 4520000, 4470000, 3600000, 3990000, 4450000, 5610000, 6470000, 3930000, 4110000, 4850000, 5080000, 5340000, 5440000, 5400000, 6160000, 5810000, 5340000, 5550000, 5550000, 5550000, 4780000, 5430000, 5370000, 5760000, 6010000, 6730000, 6940000, 5690000, 5460000, 6130000, 6230000, 5690000, 6010000, 5690000, 7210000, 5800000, 4960000, 5760000, 5000000, 5510000, 6060000, 5560000, 5880000, 7160000, 6680000, 5800000, 5780000, 5730000, 6600000, 7300000, 6120000, 5250000, 5210000, 5100000, 5770000, 6370000, 6000000, 5480000, 5120000, 4990000, 5040000, 4920000, 4820000, 5420000, 5460000, 5020000, 4590000, 4270000, 4470000, 4890000, 5060000, 4920000, 4610000, 4430000, 5770000, 6580000, 6040000, 6690000, 6580000, 5830000, 5700000, 6480000, 5590000, 5990000, 5860000, 5410000, 6310000, 5680000, 5510000, 5190000, 5340000, 5720000, 6350000, 6340000, 5820000, 5600000, 5150000, 6310000, 6460000, 5860000, 4980000, 5130000, 5860000, 5750000, 4660000, 4790000, 4950000, 5330000, 5520000, 4270000, 4830000, 6790000, 5720000, 4530000, 4680000, 4660000, 7070000, 7470000, 5350000, 5920000, 8450000, 6290000, 5220000, 4330000, 3280000, 3330000, 3580000, 5840000, 5790000, 7650000, 10450000, 6930000, 4520000, 4260000, 3400000, 3020000, 4380000, 4800000, 3690000, 3260000, 4100000, 4420000, 3520000, 3220000, 4670000, 4350000, 3310000, 3600000, 3790000, 4190000, 4760000, 4690000, 5200000, 4220000, 4640000, 4830000, 4920000, 4200000, 4540000, 4690000, 5030000, 5160000, 5430000, 5270000, 4520000, 5850000, 5000000, 4170000, 4470000, 4740000, 6240000, 6010000, 5570000, 4400000, 5170000, 5890000, 6470000, 6010000, 5750000, 6240000, 7360000, 6650000, 7020000, 7830000, 6220000, 7410000, 6610000, 7040000, 7750000, 8290000, 9990000, 7810000, 6820000, 8750000, 10600000, 8670000, 7470000, 5590000, 6980000, 6010000, 6670000, 7670000, 9600000, 9470000, 9470000, 8580000, 7470000, 8180000, 8620000, 8200000, 9170000, 8960000, 7090000, 6750000, 7670000, 7230000, 7240000, 6340000, 7520000, 8380000, 7310000, 7000000, 6680000, 4860000, 5430000, 7780000, 8310000, 8380000, 9120000, 7040000, 6850000, 6370000, 7150000, 7870000, 6970000, 8760000, 8990000, 10140000, 9070000, 8160000, 11440000, 9340000, 10120000, 9150000, 8740000, 8660000, 9920000, 9560000, 9950000, 9490000, 7350000, 8230000, 9720000, 6870000, 5950000, 7280000, 7610000, 7060000, 7240000, 5950000, 7540000, 9650000, 7880000, 7600000, 7720000, 8910000, 8530000, 8860000, 9210000, 9430000, 9790000, 10230000, 8670000, 9180000, 8780000, 9300000, 9910000, 8970000, 9000000, 7800000, 9090000, 8130000, 8160000, 7560000, 8000000, 10560000, 9760000, 9790000, 8150000, 8360000, 8750000, 9180000, 9330000, 8470000, 8510000, 8080000, 7860000, 8140000, 9910000, 11030000, 10470000, 9900000, 9000000, 9370000, 10120000, 7980000, 10310000, 7000000, 7400000, 9440000, 7330000, 5460000, 6450000, 7230000, 8910000, 6720000, 7880000, 7750000, 8640000, 8300000, 7980000, 6690000, 9050000, 9360000, 10560000, 9040000, 9650000, 9310000, 10500000, 10440000, 12980000, 10270000, 9150000, 8820000, 10530000, 9560000, 8650000, 7270000, 7540000, 7950000, 8310000, 7220000, 7070000, 8020000, 9740000, 10100000, 13110000, 9290000, 9050000, 7470000, 8210000, 8970000, 9260000, 9870000, 9310000, 8640000, 6430000, 7080000, 7210000, 5820000, 6080000, 4790000, 5770000, 5290000, 5080000, 4430000, 4260000, 5040000, 4580000, 5810000, 8240000, 7600000, 7600000, 8520000, 6870000, 6580000, 5940000, 6860000, 7800000, 7930000, 7140000, 5330000, 6280000, 6020000, 7250000, 5200000, 4610000, 6860000, 7200000, 6100000, 6200000, 5180000, 5580000, 5950000, 6090000, 5110000, 5960000, 5470000, 6200000, 6540000, 7050000, 7610000, 6070000, 5680000, 5150000, 5880000, 5710000, 6220000, 6880000, 5500000, 4900000, 6270000, 5290000, 5700000, 6230000, 5680000, 6130000, 6630000, 7000000, 7070000, 8690000, 9830000, 7050000, 6760000, 8190000, 10900000, 11230000, 8690000, 6250000, 6080000, 4350000, 5530000, 6660000, 5280000, 6780000, 6870000, 6250000, 6140000, 5150000, 4920000, 4560000, 5360000, 5760000, 4560000, 4960000, 6300000, 5990000, 6110000, 6170000, 6490000, 8910000, 5880000, 8110000, 8140000, 9630000, 8430000, 6910000, 8680000, 5610000, 5570000, 7180000, 6460000, 6840000, 5690000, 5780000, 6190000, 6760000, 6670000, 6420000, 5860000, 6480000, 6740000, 5860000, 6530000, 6120000, 8390000, 8870000, 6690000, 6540000, 7190000, 10350000, 8900000, 6900000, 7450000, 6430000, 7350000, 6810000, 7630000, 7320000, 7230000, 8480000, 6230000, 6470000, 7670000, 8980000, 8370000, 7650000, 9530000, 9650000, 7470000, 7150000, 6980000, 7340000, 6830000, 7690000, 8560000, 7350000, 6280000, 7160000, 7900000, 11330000, 6100000, 6150000, 7320000, 7830000, 9180000, 8120000, 13230000, 12830000, 10000000, 10280000, 11590000, 11390000, 10230000, 9530000, 10830000, 10430000, 10260000, 10630000, 9690000, 10250000, 11540000, 9580000, 10720000, 12010000, 10680000, 6400000, 11220000, 10970000, 8850000, 7570000, 9760000, 10480000, 8490000, 8530000, 8640000, 9030000, 10010000, 9830000, 10210000, 9970000, 11510000, 11900000, 11100000, 10400000, 9810000, 11070000, 10480000, 14900000, 9910000, 10260000, 10830000, 12170000, 10020000, 9040000, 9820000, 8820000, 9500000, 9260000, 8940000, 8430000, 8340000, 8130000, 8530000, 8750000, 8810000, 9470000, 9090000, 8110000, 7710000, 7750000, 7610000, 8810000, 9070000, 10500000, 10860000, 9690000, 10210000, 10250000, 10420000, 10560000, 10250000, 11200000, 9410000, 10260000, 11550000, 12850000, 10630000, 10330000, 10830000, 10410000, 10320000, 10470000, 8320000, 10700000, 9560000, 10290000, 10560000, 9600000, 9810000, 10290000, 8960000, 7810000, 6590000, 8870000, 9040000, 8070000, 11110000, 9230000, 10170000, 8300000, 9650000, 10230000, 11570000, 10960000, 11240000, 10740000, 8570000, 10350000, 9760000, 9550000, 9130000, 9040000, 8780000, 9310000, 9940000, 7850000, 6040000, 9170000, 10170000, 11540000, 12130000, 12400000, 11240000, 10730000, 10880000, 10390000, 12060000, 12850000, 11160000, 11710000, 9580000, 9890000, 11160000, 12400000, 10900000, 10330000, 12290000, 13510000, 13440000, 11130000, 10160000, 8970000, 10100000, 9040000, 8250000, 7990000, 8710000, 8220000, 8790000, 8250000, 8600000, 7940000, 8760000, 7740000, 7250000, 6270000, 6350000, 7200000, 8840000, 7460000, 8320000, 9550000, 8910000, 9300000, 9170000, 9930000, 12400000, 12220000, 10270000, 11620000, 11540000, 10980000, 11290000, 11160000, 10910000, 10940000, 8810000, 10470000, 9710000, 9240000, 10320000, 11520000, 8490000, 9830000, 11180000, 12000000, 11230000, 7770000, 9040000, 9080000, 10290000, 10500000, 11620000, 9510000, 9680000, 11110000, 10300000, 9920000, 9880000, 10250000, 12020000, 10930000, 10760000, 8800000, 10320000, 12630000, 8890000, 9960000, 10130000, 10350000, 10000000, 10570000, 10050000, 12750000, 12300000, 12180000, 9470000, 10040000, 11040000, 11400000, 8860000, 9740000, 11740000, 12940000, 11940000, 12490000, 10710000, 10500000, 10860000, 12480000, 12310000, 11530000, 10320000, 10610000, 11390000, 11010000, 9570000, 9150000, 12690000, 12530000, 14950000, 11080000, 12650000, 13440000, 11880000, 14260000, 13720000, 11670000, 13220000, 13080000, 12640000, 12340000, 12910000, 13840000, 11950000, 10630000, 11030000, 10570000, 12410000, 9980000, 9950000, 10110000, 9410000, 10590000, 10120000, 8980000, 8560000, 8380000, 9660000, 11850000, 10830000, 11390000, 9770000, 9070000, 7270000, 8800000, 9170000, 8810000, 7810000, 7600000, 8020000, 7700000, 8610000, 10590000, 11440000, 9900000, 8630000, 7410000, 9520000, 9250000, 8990000, 11640000, 11210000, 10800000, 7410000, 7390000, 8580000, 9900000, 6700000, 8670000, 8970000, 8000000, 9000000, 17730000, 14520000, 19290000, 14340000, 12570000, 13010000, 20410000, 14230000, 14220000, 15680000, 14090000, 15890000, 14560000, 11720000, 14010000, 14810000, 14430000, 13500000, 12030000, 14380000, 14440000, 14260000, 17990000, 12160000, 13920000, 13120000, 12890000, 11700000, 11860000, 13160000, 13180000, 13030000, 11830000, 11180000, 13160000, 14200000, 12840000, 13300000, 12720000, 13850000, 14100000, 13090000, 14970000, 18030000, 15590000, 16130000, 17320000, 14640000, 15700000, 21350000, 14690000, 12570000, 13630000, 16290000, 13450000, 12320000, 13200000, 15370000, 12040000, 11280000, 13350000, 14390000, 16860000, 16540000, 20290000, 14810000, 13390000, 13380000, 17420000, 14620000, 13530000, 13570000, 16140000, 11690000, 10940000, 10250000, 14380000, 9860000, 8850000, 9620000, 12920000, 8390000, 10420000, 12730000, 12710000, 9940000, 9900000, 10640000, 15140000, 9890000, 9740000, 9710000, 10940000, 8190000, 8620000, 10040000, 12980000, 13180000, 11890000, 11430000, 14630000, 13070000, 13260000, 13920000, 17910000, 14190000, 11550000, 15210000, 18950000, 13860000, 13610000, 15560000, 21110000, 15350000, 12420000, 14000000, 17000000, 12650000, 11980000, 13410000, 21060000, 15130000, 14380000, 13970000, 18300000, 14150000, 11740000, 12340000, 17650000, 14480000, 10930000, 12640000, 11660000, 14250000, 17250000, 15660000, 14900000, 15040000, 14390000, 15120000, 18320000, 15420000, 14490000, 16360000, 16550000, 14390000, 15390000, 15460000, 19330000, 15320000, 15800000, 14500000, 18160000, 16740000, 15950000, 14700000, 19630000, 15910000, 12970000, 11540000, 9670000, 11200000, 12080000, 13130000, 9800000, 12750000, 12720000, 15740000, 13840000, 12100000, 12680000, 11160000, 10700000, 11810000, 13120000, 11590000, 10950000, 10910000, 11480000, 13140000, 12520000, 11020000, 12070000, 11470000, 13010000, 12020000, 12510000, 12550000, 13750000, 12570000, 12780000, 12320000, 11530000, 12010000, 11460000, 11670000, 12490000, 10390000, 10990000, 12730000, 9540000, 9540000, 9670000, 8990000, 8260000, 9320000, 11370000, 9670000, 10830000, 8920000, 9870000, 8720000, 10030000, 8640000, 9150000, 11210000, 9740000, 10260000, 9830000, 8110000, 9820000, 11030000, 11900000, 12430000, 12360000, 10110000, 10300000, 9430000, 9360000, 12530000, 12200000, 10650000, 8990000, 9610000, 9680000, 9360000, 10850000, 10010000, 10250000, 12220000, 11340000, 12480000, 11120000, 14730000, 19350000, 14380000, 13070000, 13300000, 14700000, 14030000, 13050000, 12530000, 10550000, 12910000, 14360000, 11930000, 12280000, 9790000, 10280000, 12100000, 13710000, 10900000, 9030000, 10580000, 11330000, 11770000, 9180000, 11190000, 10840000, 12350000, 12520000, 10650000, 10660000, 13640000, 11790000, 13070000, 10400000, 12210000, 11290000, 11160000, 11360000, 12900000, 11460000, 10490000, 10310000, 9020000, 8640000, 9890000, 11350000, 10110000, 9970000, 9320000, 9320000, 11450000, 11730000, 8310000, 11110000, 10470000, 10450000, 8590000, 9780000, 11680000, 9750000, 9800000, 11800000, 13630000, 15580000, 14160000, 15070000, 10700000, 8940000, 11100000, 9450000, 8760000, 6680000, 7870000, 9910000, 9690000, 10210000, 9420000, 12640000, 9680000, 8420000, 10140000, 8410000, 8910000, 9100000, 7730000, 8850000, 8560000, 8760000, 9380000, 8890000, 8310000, 10980000, 11490000, 12370000, 10800000, 10680000, 11160000, 10980000, 11170000, 12270000, 9280000, 13030000, 11320000, 10690000, 9680000, 10170000, 9180000, 9090000, 11430000, 12410000, 9180000, 10050000, 10370000, 10420000, 12210000, 13620000, 19950000, 15740000, 19500000, 13740000, 13540000, 16460000, 19320000, 14780000, 15430000, 12160000, 12410000, 12380000, 12820000, 13100000, 11140000, 12340000, 12110000, 11110000, 13280000, 12490000, 10080000, 12480000, 12090000, 10580000, 10120000, 11010000, 11240000, 12010000, 9840000, 10940000, 11560000, 10630000, 8550000, 9950000, 9940000, 11300000, 13230000, 11150000, 9990000, 12290000, 12590000, 10430000, 11630000, 11100000, 11880000, 12840000, 15950000, 15420000, 12680000, 13890000, 11670000, 6750000, 12500000, 15790000, 19380000, 8050000, 11490000, 11460000, 10010000, 10670000, 9380000, 8900000, 9870000, 10380000, 11120000, 11940000, 9500000, 11050000, 9880000, 11050000, 11000000, 10670000, 9630000, 10510000, 12210000, 12320000, 13440000, 16050000, 11040000, 9430000, 10150000, 10830000, 10110000, 12260000, 10010000, 11060000, 19780000, 10140000, 11950000, 12890000, 10790000, 10810000, 13210000, 11540000, 12890000, 12270000, 11700000, 11850000, 11370000, 10980000, 9760000, 9450000, 9180000, 9140000, 9560000, 8910000, 9090000, 9790000, 8930000, 7910000, 7330000, 8840000, 17500000, 11350000, 9600000, 8370000, 9810000, 10520000, 9920000, 8380000, 8490000, 9070000, 9060000, 10020000, 8810000, 10840000, 9410000, 10250000, 10990000, 8280000, 8490000, 10780000, 11050000, 10410000, 10240000, 12620000, 15800000, 9880000, 8290000, 11450000, 10580000, 14380000, 9530000, 6930000, 6650000, 10850000, 10720000, 13920000, 14570000, 8280000, 9480000, 13020000, 16710000, 12170000, 12660000, 17030000, 17460000, 18910000, 14630000, 15020000, 13480000, 16600000, 14380000, 12450000, 8040000, 7050000, 7240000, 7770000, 8890000, 6920000, 11330000, 9870000, 8870000, 10980000, 8700000, 10790000, 12630000, 8200000, 9160000, 8770000, 9280000, 8610000, 8440000, 9340000, 10470000, 10970000, 12820000, 10160000, 7450000, 7360000, 8860000, 12200000, 13870000, 11660000, 9940000, 12460000, 12460000, 9520000, 7460000, 9040000, 12580000, 10430000, 11640000, 7650000, 8310000, 7660000, 7560000, 9370000, 7580000, 7330000, 7440000, 8640000, 7850000, 6940000, 9500000, 9870000, 10170000, 13420000, 18910000, 17520000, 15970000, 12440000, 13820000, 10740000, 10960000, 9710000, 14110000, 15360000, 17110000, 16250000, 11900000, 12140000, 11900000, 9830000, 12090000, 15530000, 15900000, 12540000, 12110000, 16940000, 21340000, 20470000, 14390000, 17880000, 14830000, 9700000, 15420000, 19760000, 20240000, 15610000, 14500000, 13980000, 8570000, 9500000, 9920000, 11250000, 11300000, 9890000, 10630000, 11330000, 9000000, 10270000, 9200000, 9680000, 10660000, 10440000, 10520000, 9470000, 11760000, 12180000, 10800000, 9970000, 10890000, 12030000, 13520000, 12520000, 11890000, 9160000, 9450000, 9850000, 9280000, 10920000, 12720000, 12560000, 13490000, 10130000, 17700000, 20170000, 17960000, 20480000, 15980000, 15530000, 14370000, 13550000, 14610000, 15790000, 13810000, 13420000, 14240000, 13660000, 14360000, 12690000, 14510000, 15400000, 12140000, 12290000, 17750000, 19140000, 13390000, 10010000, 12600000, 16960000, 16460000, 14100000, 14720000, 17820000, 19070000, 17600000, 18010000, 15400000, 15800000, 18330000, 19060000, 21680000, 19050000, 21380000, 20640000, 18840000, 20960000, 20650000, 22030000, 21680000, 20860000, 20480000, 25590000, 28250000, 19040000, 19260000, 18470000, 21350000, 18720000, 16650000, 17860000, 15840000, 15080000, 15930000, 16200000, 17250000, 13020000, 14870000, 14680000, 17350000, 22430000, 19340000, 20490000, 17220000, 19830000, 14680000, 18920000, 22270000, 17070000, 17910000, 15150000, 14290000, 16470000, 15770000, 15870000, 15560000, 13650000, 15430000, 17610000, 13470000, 14520000, 16040000, 19990000, 22270000, 17590000, 19410000, 23200000, 19440000, 22540000, 18280000, 17730000, 17880000, 17040000, 19270000, 20150000, 18860000, 21250000, 24820000, 20340000, 17490000, 16120000, 17310000, 17270000, 19300000, 16490000, 12810000, 17730000, 15140000, 17640000, 16430000, 15980000, 17640000, 17640000, 11740000, 12090000, 12060000, 16050000, 13550000, 12610000, 11760000, 11930000, 17740000, 18790000, 14400000, 13800000, 13610000, 14250000, 12450000, 12270000, 11530000, 13550000, 14300000, 13980000, 15040000, 16490000, 15200000, 12640000, 11360000, 10580000, 9810000, 14460000, 15410000, 13090000, 9960000, 10440000, 14520000, 13920000, 12640000, 12020000, 13540000, 14360000, 13080000, 13870000, 11430000, 12540000, 11920000, 12570000, 12370000, 9930000, 11560000, 13940000, 14570000, 12970000, 11870000, 13490000, 15410000, 12100000, 9490000, 8110000, 9460000, 11370000, 15910000, 9960000, 31730000, 26790000, 20680000, 14190000, 11890000, 13040000, 18700000, 18280000, 13990000, 12490000, 11140000, 10430000, 10770000, 10690000, 14040000, 17080000, 14230000, 15790000, 11380000, 10000000, 11410000, 11080000, 10550000, 11020000, 9540000, 10640000, 14250000, 13250000, 13460000, 10220000, 11250000, 8580000, 13490000, 13400000, 14570000, 12360000, 15630000, 17780000, 13870000, 7800000, 14340000, 13540000, 12870000, 13120000, 10420000, 13040000, 16340000, 14990000, 14560000, 7340000, 13390000, 13480000, 15530000, 11710000, 10960000, 13330000, 14590000, 15750000, 10780000, 8520000, 12080000, 13410000, 13310000, 14540000, 9370000, 13300000, 12840000, 13010000, 12420000, 11390000, 16840000, 11870000, 10870000, 18910000, 18320000, 21040000, 17780000, 16760000, 17480000, 15250000, 16650000, 14710000, 17510000, 17020000, 16070000, 16890000, 21070000, 18270000, 23810000, 20460000, 18930000, 16000000, 11890000, 15090000, 17150000, 13810000, 14040000, 12570000, 15190000, 21350000, 21100000, 17140000, 15320000, 17970000, 20970000, 16410000, 14960000, 15860000, 21070000, 18800000, 20210000, 18810000, 15640000, 17570000, 14940000, 20360000, 25000000, 18250000, 19600000, 24070000, 19880000, 17890000, 16930000, 17390000, 19850000, 23460000, 17850000, 15840000, 17770000, 20670000, 22330000, 16590000, 16670000, 16770000, 16000000, 18180000, 18200000, 20320000, 23670000, 22200000, 20420000, 21000000, 22640000, 21290000, 21460000, 19690000, 16730000, 22370000, 19460000, 16700000, 16040000, 16420000, 18610000, 15400000, 18380000, 15390000, 12180000, 15380000, 13860000, 14360000, 14990000, 18110000, 22960000, 22830000, 19900000, 19470000, 19930000, 24690000, 17990000, 17460000, 15390000, 19410000, 19180000, 18190000, 18200000, 14650000, 17030000, 17710000, 15740000, 14160000, 12880000, 15370000, 15900000, 14790000, 13210000, 11250000, 19910000, 13870000, 12900000, 13990000, 13600000, 14070000, 13600000, 17370000, 19580000, 16030000, 16410000, 17870000, 16480000, 15730000, 15810000, 15230000, 14910000, 15400000, 13450000, 15980000, 15220000, 13820000, 12790000, 13390000, 15710000, 18320000, 16940000, 13010000, 11660000, 14970000, 15510000, 13410000, 13940000, 12720000, 13750000, 12140000, 14610000, 12860000, 8140000, 14710000, 19520000, 12900000, 11700000, 12830000, 16150000, 14740000, 13910000, 13170000, 16820000, 17880000, 15050000, 14010000, 18020000, 17180000, 14130000, 13870000, 13050000, 11120000, 15540000, 17920000, 19970000, 15700000, 13220000, 14550000, 15730000, 15260000, 16570000, 18870000, 16670000, 14950000, 14360000, 16150000, 14290000, 18560000, 18670000, 18280000, 13840000, 10720000, 12300000, 12470000, 12340000, 11600000, 10630000, 12010000, 11090000, 10980000, 10710000, 13560000, 13070000, 12500000, 11690000, 8880000, 13330000, 11980000, 11940000, 12570000, 10920000, 13150000, 14620000, 14710000, 16250000, 12440000, 13090000, 16640000, 17730000, 16630000, 7940000, 13310000, 11900000, 13130000, 12870000, 10940000, 13410000, 17290000, 13850000, 15740000, 14190000, 15240000, 17430000, 20790000, 15470000, 11820000, 15450000, 21360000, 20690000, 22510000, 21330000, 24620000, 17040000, 24360000, 17210000, 20200000, 23270000, 19580000, 20220000, 16680000, 22110000, 24510000, 15760000, 18190000, 19210000, 17380000, 19340000, 22570000, 19730000, 17800000, 18610000, 19320000, 18030000, 17230000, 17040000, 16540000, 17930000, 18300000, 17540000, 17000000, 18490000, 18290000, 12540000, 11120000, 19100000, 27550000, 17090000, 20620000, 20230000, 19330000, 16840000, 16830000, 20880000, 25050000, 22230000, 21520000, 19170000, 17680000, 17810000, 17020000, 15570000, 19060000, 20870000, 21130000, 14680000, 15270000, 14870000, 20670000, 17470000, 14580000, 15720000, 17960000, 18440000, 19260000, 16130000, 25320000, 16520000, 13940000, 13320000, 14020000, 14880000, 14570000, 15450000, 15860000, 16130000, 17950000, 18210000, 17710000, 13720000, 17710000, 19310000, 15100000, 14070000, 13810000, 14210000, 14460000, 14450000, 15130000, 12460000, 13250000, 16080000, 17130000, 18470000, 14980000, 17500000, 15850000, 16050000, 13740000, 10640000, 12910000, 11890000, 12750000, 13890000, 13740000, 16770000, 14890000, 16360000, 14390000, 11350000, 12830000, 13890000, 14560000, 12580000, 13830000, 15960000, 16210000, 13730000, 14820000, 15380000, 14380000, 17760000, 19510000, 12500000, 13730000, 16050000, 13520000, 12980000, 13520000, 18530000, 13800000, 13060000, 17080000, 20690000, 18020000, 14950000, 17310000, 19270000, 11300000, 11730000, 12190000, 10410000, 11230000, 14080000, 13080000, 14160000, 14050000, 9940000, 13840000, 15700000, 13210000, 11970000, 11460000, 12970000, 10600000, 11630000, 18470000, 11670000, 14040000, 12660000, 12760000, 10770000, 9830000, 10560000, 10500000, 9980000, 11560000, 15090000, 18730000, 16400000, 11390000, 12920000, 18750000, 17020000, 18650000, 16300000, 15580000, 16280000, 22220000, 18410000, 12910000, 11170000, 13530000, 13530000, 16080000, 9940000, 12320000, 13510000, 12440000, 12880000, 10870000, 11330000, 11740000, 12040000, 12990000, 11110000, 8970000, 11480000, 10770000, 11390000, 11200000, 9740000, 11810000, 15690000, 12100000, 10530000, 14210000, 14580000, 15670000, 14930000, 11620000, 12690000, 12040000, 11670000, 13760000, 15100000, 16400000, 24570000, 25960000, 23760000, 19490000, 21530000, 21130000, 23660000, 16300000, 15830000, 20770000, 22040000, 19730000, 18820000, 18990000, 19440000, 19010000, 20740000, 22730000, 16160000, 18780000, 18600000, 19210000, 17880000, 14290000, 17230000, 15840000, 15580000, 17800000, 17960000, 17580000, 17890000, 16920000, 16340000, 17150000, 16430000, 16570000, 19650000, 17320000, 19250000, 20310000, 22710000, 24530000, 22510000, 16700000, 23960000, 24260000, 11470000, 19830000, 19750000, 19990000, 18870000, 15380000, 17900000, 19030000, 19180000, 23260000, 23230000, 18590000, 20100000, 18190000, 18130000, 20000000, 12930000, 19490000, 20670000, 17340000, 18680000, 11540000, 18620000, 22720000, 21310000, 23470000, 12060000, 24850000, 21700000, 19070000, 18080000, 18070000, 16120000, 15140000, 14610000, 13250000, 14930000, 21040000, 16470000, 15630000, 17330000, 16890000, 15980000, 14860000, 13410000, 12850000, 16790000, 14020000, 12480000, 14380000, 12820000, 11610000, 11750000, 12990000, 12930000, 12920000, 10990000, 12230000, 12640000, 15940000, 11670000, 13930000, 16360000, 12900000, 15860000, 18730000, 13680000, 12880000, 12270000, 21980000, 19140000, 14500000, 16210000, 18470000, 17250000, 16820000, 19770000, 14500000, 14010000, 12800000, 12960000, 12950000, 11930000, 10540000, 11840000, 11690000, 14940000, 12150000, 11470000, 12010000, 11500000, 11650000, 11670000, 10740000, 11330000, 11160000, 9970000, 10130000, 14530000, 14020000, 12470000, 10710000, 10520000, 14110000, 16010000, 15870000, 13250000, 10170000, 10980000, 15120000, 13620000, 11080000, 9450000, 10710000, 11850000, 14710000, 15270000, 11290000, 10880000, 11240000, 12090000, 13870000, 10550000, 12190000, 15450000, 14770000, 13740000, 10580000, 12300000, 13580000, 10810000, 12490000, 16040000, 13680000, 13360000, 19020000, 13540000, 12380000, 11150000, 11540000, 10030000, 9680000, 10110000, 10550000, 11990000, 11830000, 9960000, 11920000, 11410000, 12650000, 12010000, 10270000, 13460000, 13430000, 7400000, 15510000, 15580000, 13490000, 14640000, 17770000, 13560000, 9920000, 11320000, 13980000, 11080000, 9290000, 12910000, 12870000, 13310000, 10420000, 11560000, 11360000, 10960000, 11470000, 10110000, 11230000, 15770000, 13380000, 16060000, 10160000, 7780000, 10140000, 11750000, 11130000, 10510000, 11670000, 13820000, 11650000, 15690000, 13590000, 14630000, 12970000, 16670000, 13690000, 16230000, 12750000, 16930000, 14210000, 15130000, 11160000, 11980000, 11820000, 16920000, 16070000, 18370000, 13730000, 11760000, 17000000, 16250000, 12130000, 9840000, 17620000, 9060000, 12320000, 15000000, 16890000, 12230000, 13150000, 15910000, 15000000, 15460000, 18820000, 26360000, 20090000, 19770000, 17390000, 14790000, 14470000, 16460000, 14500000, 18930000, 14200000, 14910000, 12650000, 10540000, 15610000, 20130000, 18840000, 13470000, 12740000, 15960000, 23930000, 17150000, 15890000, 13220000, 15040000, 16040000, 13540000, 12480000, 15230000, 15720000, 12430000, 13820000, 13020000, 11300000, 13600000, 14810000, 7400000, 11140000, 13620000, 12580000, 12890000, 15500000, 14660000, 15690000, 15700000, 15390000, 14000000, 15370000, 16880000, 18050000, 15900000, 15840000, 18040000, 9540000, 11810000, 13060000, 18520000, 20970000, 14800000, 15270000, 17550000, 14890000, 15600000, 16340000, 25890000, 19780000, 16610000, 16580000, 17110000, 14260000, 13450000, 14780000, 15330000, 17960000, 20670000, 32130000, 31760000, 27410000, 29740000, 24640000, 25400000, 25040000, 25830000, 32020000, 19060000, 16120000, 16470000, 19790000, 35160000, 23290000, 23990000, 21930000, 22260000, 24440000, 19150000, 20910000, 18790000, 16430000, 17560000, 24100000, 34140000, 24120000, 21780000, 25930000, 25890000, 31280000, 21560000, 18620000, 24840000, 26780000, 29180000, 19030000, 20960000, 15940000, 17810000, 18500000, 18580000, 18300000, 16270000, 14480000, 15600000, 13920000, 14170000, 13860000, 14320000, 18120000, 24990000, 20160000, 26800000, 29620000, 22970000, 32650000, 26610000, 23960000, 26120000, 20040000, 19050000, 20260000, 17850000, 17740000, 18060000, 20660000, 25210000, 22370000, 25410000, 22250000, 22980000, 28440000, 22410000, 24950000, 29050000, 27690000, 16630000, 17870000, 18310000, 17640000, 17610000, 17870000, 17050000, 21850000, 18570000, 22670000, 28240000, 26560000, 24900000, 21610000, 22230000, 20670000, 21130000, 18230000, 15970000, 16300000, 16660000, 19440000, 15590000, 21450000, 26260000, 20720000, 26620000, 21610000, 24560000, 18820000, 19430000, 20390000, 18530000, 19000000, 15850000, 18990000, 26350000, 28880000, 22210000, 21900000, 28340000, 25250000, 21420000, 16870000, 16690000, 20660000, 20150000, 20550000, 15110000, 14850000, 19000000, 16150000, 14540000, 13320000, 12620000, 15470000, 16280000, 12390000, 11660000, 12350000, 14510000, 12000000, 12460000, 10610000, 10810000, 14990000, 18630000, 16610000, 13050000, 11250000, 11350000, 11100000, 14530000, 15480000, 11460000, 12260000, 12810000, 11680000, 11500000, 15790000, 14780000, 11100000, 12230000, 8670000, 13090000, 12190000, 14560000, 20830000, 14750000, 12800000, 16060000, 12890000, 12570000, 10580000, 12520000, 14070000, 14290000, 16360000, 15470000, 13530000, 17800000, 17770000, 14880000, 12020000, 19960000, 14440000, 18910000, 15650000, 13250000, 20800000, 16060000, 17900000, 18120000, 13100000, 17060000, 16110000, 15080000, 12910000, 11400000, 11570000, 17390000, 18600000, 15930000, 14910000, 14640000, 23960000, 25070000, 16460000, 17660000, 20760000, 16820000, 16460000, 14110000, 13930000, 17490000, 18780000, 12870000, 16050000, 17930000, 21320000, 16380000, 14050000, 14150000, 16040000, 15680000, 15300000, 13100000, 13960000, 18350000, 16560000, 18040000, 17720000, 15340000, 17750000, 11150000, 10020000, 17070000, 16040000, 16970000, 10300000, 21960000, 31270000, 33170000, 29030000, 26510000, 30440000, 34530000, 30340000, 38450000, 25940000, 29450000, 36690000, 34470000, 27420000, 33640000, 34470000, 32070000, 27370000, 29800000, 38510000, 24000000, 34080000, 38270000, 33780000, 27360000, 25340000, 27660000, 32300000, 28610000, 23870000, 25460000, 29900000, 39210000, 44510000, 31460000, 34380000, 34680000, 34320000, 26940000, 22070000, 25590000, 25450000, 24410000, 23030000, 25060000, 31770000, 24900000, 27300000, 26020000, 19570000, 22780000, 26190000, 20330000, 18090000, 19410000, 22450000, 32610000, 22510000, 18510000, 16100000, 17930000, 17520000, 17910000, 17420000, 21940000, 24170000, 20190000, 20860000, 19050000, 16030000, 15990000, 18440000, 15100000, 16500000, 23500000, 26600000, 20220000, 17000000, 15520000, 17760000, 15790000, 17740000, 14530000, 15180000, 17240000, 14970000, 16200000, 17810000, 22760000, 23590000, 18510000, 16730000, 16800000, 14720000, 17410000, 18450000, 22560000, 18730000, 16560000, 18770000, 16750000, 15310000, 16860000, 13880000, 16120000, 18900000, 15960000, 14510000, 16660000, 14560000, 16100000, 19470000, 21250000, 18440000, 21620000, 27810000, 25720000, 18930000, 21150000, 17530000, 19850000, 17830000, 17490000, 19620000, 23830000, 21130000, 16730000, 16130000, 18470000, 21710000, 23500000, 23750000, 27550000, 23840000, 20400000, 20450000, 18200000, 18810000, 18350000, 15600000, 15870000, 13530000, 15580000, 16000000, 13330000, 14830000, 13870000, 18500000, 20650000, 15530000, 13930000, 11700000, 16690000, 18710000, 15560000, 13930000, 16210000, 18500000, 17150000, 17230000, 14920000, 15450000, 16740000, 17400000, 15270000, 12120000, 11140000, 15480000, 18640000, 18920000, 13280000, 16310000, 19750000, 16540000, 16930000, 16100000, 15550000, 17570000, 19620000, 28270000, 21730000, 30300000, 32970000, 24210000, 17400000, 17430000, 20440000, 18090000, 14700000, 20620000, 12630000, 19200000, 20870000, 19830000, 16740000, 14620000, 18210000, 21690000, 18610000, 16210000, 15710000, 16200000, 15860000, 17980000, 17870000, 13310000, 15490000, 15790000, 16920000, 17030000, 18390000, 19350000, 21700000, 20780000, 16520000, 19210000, 18890000, 13230000, 15550000, 16710000, 21020000, 19900000, 24000000, 24550000, 20930000, 19090000, 20420000, 15000000, 18750000, 17030000, 21960000, 23300000, 22640000, 24830000, 26140000, 24560000, 31800000, 25960000, 24830000, 25130000, 28300000, 23920000, 23870000, 20690000, 24390000, 26970000, 24560000, 20130000, 25790000, 21910000, 23700000, 19170000, 21280000, 22740000, 25010000, 23920000, 21720000, 20860000, 24100000, 22670000, 24780000, 24480000, 21060000, 24380000, 27120000, 26520000, 23930000, 22890000, 26340000, 27840000, 24360000, 22700000, 22920000, 23700000, 25700000, 23790000, 23130000, 20700000, 24040000, 23640000, 22340000, 20510000, 19230000, 21620000, 23430000, 19040000, 18040000, 17730000, 18240000, 19730000, 17610000, 16220000, 19480000, 18010000, 17560000, 18950000, 17410000, 19520000, 19680000, 18620000, 18230000, 19290000, 23940000, 22140000, 20700000, 19840000, 18040000, 18660000, 19360000, 19650000, 16550000, 16710000, 17030000, 18810000, 16510000, 17050000, 16250000, 18330000, 16600000, 17260000, 17650000, 23760000, 21800000, 30490000, 20230000, 17830000, 19510000, 25090000, 22740000, 20700000, 20440000, 20040000, 20590000, 18370000, 18330000, 17970000, 21950000, 23330000, 23450000, 19370000, 15230000, 21090000, 18980000, 21980000, 19780000, 21170000, 22290000, 27800000, 21280000, 18950000, 18290000, 20050000, 20710000, 18620000, 15730000, 17800000, 18320000, 18620000, 20330000, 18930000, 21110000, 22200000, 19940000, 20630000, 20250000, 25390000, 22640000, 24310000, 21960000, 22950000, 29730000, 25070000, 24330000, 27490000, 19870000, 22670000, 19000000, 19410000, 18160000, 16850000, 21230000, 21740000, 23820000, 19790000, 22470000, 23160000, 29120000, 29890000, 31930000, 29380000, 26880000, 23110000, 20430000, 21390000, 26440000, 26340000, 20350000, 17920000, 17910000, 21710000, 18870000, 19940000, 15870000, 19900000, 18280000, 21740000, 16870000, 15750000, 19340000, 20920000, 21040000, 20800000, 17870000, 20290000, 18170000, 19400000, 18480000, 15280000, 18220000, 19080000, 18820000, 15620000, 16130000, 18070000, 18290000, 18100000, 18700000, 14900000, 17330000, 18230000, 18340000, 16890000, 19030000, 22200000, 16660000, 18760000, 18230000, 19080000, 17960000, 21160000, 21170000, 19460000, 20850000, 18300000, 18490000, 16250000, 10580000, 17870000, 22440000, 23870000, 20410000, 17340000, 20130000, 22030000, 20520000, 20230000, 19210000, 23590000, 24860000, 21920000, 18050000, 17070000, 17170000, 20760000, 18090000, 21700000, 21270000, 19210000, 21330000, 31980000, 35260000, 23220000, 27740000, 24950000, 25110000, 23930000, 20110000, 28600000, 29150000, 17910000, 21570000, 22950000, 22670000, 24220000, 21160000, 19160000, 23770000, 21050000, 20400000, 19210000, 18180000, 19190000, 22110000, 21610000, 20270000, 21150000, 23250000, 24510000, 28100000, 20080000, 16750000, 19630000, 23610000, 23560000, 17720000, 24090000, 23570000, 26150000, 27990000, 25180000, 22880000, 22730000, 18010000, 18760000, 19360000, 21390000, 21500000, 7580000, 19380000, 18690000, 18690000, 19600000, 17600000, 17400000, 19870000, 22240000, 23050000, 19400000, 11630000, 14730000, 21300000, 17940000, 19480000, 16810000, 20470000, 20170000, 21570000, 18500000, 21890000, 18450000, 18720000, 22510000, 19990000, 19750000, 21010000, 20280000, 20120000, 17230000, 19900000, 22030000, 21820000, 27090000, 24070000, 24300000, 23340000, 25400000, 28470000, 28360000, 24410000, 21950000, 21290000, 18870000, 21600000, 25450000, 20460000, 20130000, 20230000, 20130000, 27260000, 27360000, 25160000, 25740000, 24300000, 26210000, 31580000, 52280000, 63510000, 38950000, 35060000, 43230000, 31540000, 34510000, 55800000, 44430000, 35470000, 32850000, 37020000, 41400000, 37560000, 37520000, 42680000, 34680000, 30860000, 33330000, 36630000, 46600000, 33890000, 48170000, 45490000, 42270000, 34360000, 28680000, 33230000, 31450000, 28410000, 21410000, 21040000, 29070000, 28750000, 31860000, 39580000, 51970000, 33060000, 39380000, 32470000, 24440000, 30760000, 37290000, 29280000, 27690000, 25500000, 27920000, 29100000, 27160000, 28530000, 29250000, 29280000, 23260000, 21660000, 18100000, 11560000, 23730000, 24990000, 23480000, 22470000, 27470000, 26640000, 23620000, 28370000, 29180000, 22860000, 30850000, 33350000, 26060000, 23280000, 25400000, 36830000, 33970000, 33390000, 33990000, 34810000, 47470000, 66370000, 37910000, 33350000, 34290000, 48800000, 39760000, 33550000, 32320000, 29760000, 36120000, 45270000, 34650000, 29440000, 29620000, 39630000, 38500000, 36190000, 31760000, 33780000, 37750000, 33850000, 35070000, 32170000, 42600000, 40310000, 42170000, 39670000, 34400000, 43340000, 37400000, 37290000, 35860000, 31660000, 35080000, 33640000, 27960000, 20970000, 26330000, 28370000, 24390000, 23610000, 18700000, 22540000, 25090000, 27820000, 27380000, 19720000, 25470000, 21740000, 30170000, 21920000, 24600000, 37870000, 32940000, 31810000, 43670000, 36090000, 28880000, 31380000, 31990000, 40360000, 59480000, 42720000, 50450000, 41030000, 25990000, 20450000, 25320000, 23560000, 23320000, 16750000, 20960000, 30610000, 26280000, 21340000, 25170000, 24440000, 20750000, 20010000, 14590000, 19790000, 22740000, 21160000, 19900000, 26830000, 22020000, 25670000, 29680000, 21170000, 18560000, 21000000, 22210000, 22480000, 20840000, 23620000, 32900000, 25960000, 26520000, 28670000, 23790000, 21470000, 23580000, 25440000, 30030000, 18340000, 29180000, 33290000, 28890000, 21440000, 27340000, 24990000, 24580000, 37120000, 27520000, 30340000, 25310000, 27260000, 26800000, 24390000, 30130000, 31730000, 31440000, 34230000, 24170000, 26910000, 30330000, 27930000, 25350000, 26490000, 23570000, 28450000, 23360000, 24320000, 20610000, 28470000, 27220000, 22550000, 21110000, 22010000, 26050000, 26290000, 22750000, 22620000, 31470000, 25090000, 23830000, 23130000, 25690000, 24490000, 28930000, 32000000, 33410000, 25740000, 31170000, 24630000, 29370000, 31770000, 34620000, 27180000, 31120000, 34380000, 33570000, 23430000, 32940000, 39920000, 28510000, 29970000, 28990000, 33530000, 41940000, 34520000, 34710000, 27230000, 31900000, 32900000, 26780000, 28050000, 29260000, 29510000, 31150000, 28830000, 25610000, 35540000, 31750000, 32400000, 29610000, 26440000, 31040000, 30510000, 30870000, 30630000, 30480000, 32720000, 27670000, 25230000, 24010000, 22450000, 26190000, 28350000, 30550000, 26590000, 25550000, 30400000, 30390000, 25710000, 27810000, 27040000, 29250000, 30300000, 24560000, 24040000, 35050000, 39830000, 43380000, 31470000, 28270000, 45450000, 40740000, 37850000, 40740000, 30970000, 30780000, 33790000, 36490000, 36410000, 31330000, 34680000, 36720000, 38470000, 34690000, 32060000, 31670000, 30290000, 38570000, 42460000, 39730000, 36650000, 31780000, 33080000, 26620000, 34270000, 35950000, 26780000, 26360000, 26860000, 29690000, 34890000, 32270000, 27760000, 28640000, 34360000, 36570000, 37720000, 28160000, 27190000, 45410000, 44970000, 34630000, 36740000, 41980000, 40910000, 46130000, 47000000, 31630000, 32300000, 38860000, 38450000, 35710000, 32730000, 32050000, 29430000, 30810000, 29300000, 26370000, 33350000, 41650000, 30330000, 34360000, 32980000, 42530000, 39350000, 35240000, 41980000, 37610000, 38750000, 35370000, 45100000, 52380000, 33790000, 32410000, 37700000, 33110000, 35950000, 24980000, 38310000, 36470000, 38800000, 48250000, 32610000, 55560000, 81620000, 47530000, 36390000, 34850000, 33770000, 29650000, 29590000, 42430000, 45240000, 32910000, 31480000, 28440000, 29660000, 22720000, 28890000, 27780000, 25880000, 23670000, 20470000, 21960000, 30830000, 26270000, 30060000, 26640000, 29240000, 30970000, 32380000, 30060000, 33090000, 35010000, 37020000, 23300000, 47940000, 45140000, 39690000, 33550000, 30480000, 29030000, 33510000, 39300000, 37510000, 42370000, 32270000, 36160000, 34630000, 36690000, 41800000, 43830000, 43310000, 41780000, 40380000, 36160000, 19150000, 24960000, 31410000, 34430000, 31530000, 40610000, 50480000, 39130000, 44500000, 53390000, 65260000, 55980000, 52890000, 52930000, 52320000, 67700000, 54170000, 47150000, 48040000, 50620000, 50730000, 59070000, 47100000, 53620000, 55480000, 51170000, 65900000, 46610000, 43070000, 41880000, 51950000, 57690000, 57860000, 58660000, 48090000, 65230000, 50540000, 46680000, 39480000, 44340000, 51530000, 48210000, 39140000, 40000000, 46430000, 40330000, 38810000, 38690000, 44310000, 49240000, 49610000, 50950000, 43750000, 41350000, 37990000, 33070000, 35180000, 37020000, 47340000, 36520000, 32580000, 32220000, 39230000, 43790000, 37370000, 63680000, 46720000, 35840000, 32230000, 35210000, 27970000, 29130000, 31700000, 33020000, 33940000, 29960000, 23060000, 26670000, 39730000, 32770000, 26880000, 27560000, 47920000, 42620000, 35790000, 28590000, 30600000, 27940000, 30850000, 32480000, 28040000, 34090000, 40160000, 42600000, 39280000, 30280000, 28220000, 35460000, 40840000, 41120000, 31710000, 30970000, 31800000, 34830000, 41040000, 45790000, 40810000, 38580000, 42000000, 34820000, 32710000, 33150000, 44180000, 49070000, 37230000, 36820000, 42030000, 43800000, 47300000, 41880000, 36190000, 41990000, 41960000, 38280000, 36530000, 34180000, 37730000, 46500000, 45110000, 33110000, 29910000, 34340000, 42950000, 47230000, 42540000, 45830000, 52010000, 43730000, 38310000, 45500000, 60920000, 49140000, 48850000, 58040000, 42750000, 52230000, 45890000, 42420000, 36250000, 35330000, 44840000, 58060000, 54610000, 46440000, 41550000, 45510000, 45050000, 61820000, 58860000, 44690000, 52050000, 44350000, 47700000, 47780000, 41890000, 41930000, 42560000, 50770000, 58210000, 35400000, 41700000, 44000000, 39890000, 33510000, 35290000, 52370000, 59030000, 37990000, 42050000, 44460000, 51430000, 44770000, 47180000, 44630000, 57290000, 63990000, 63390000, 53780000, 53140000, 64390000, 56860000, 49510000, 49460000, 46410000, 40290000, 48720000, 46160000, 47510000, 50130000, 50310000, 46580000, 43980000, 44040000, 31360000, 48830000, 48260000, 65450000, 43920000, 40910000, 51220000, 43060000, 49200000, 41050000, 34430000, 40300000, 37200000, 39060000, 40110000, 35820000, 84080000, 48890000, 40070000, 35720000, 41520000, 58500000, 69340000, 71630000, 50260000, 70380000, 69230000, 60180000, 55950000, 51120000, 55840000, 55340000, 34240000, 48180000, 52340000, 43430000, 51170000, 51990000, 53390000, 53220000, 49860000, 60220000, 39530000, 39700000, 41630000, 50800000, 69570000, 50770000, 51950000, 55260000, 29490000, 16130000, 36060000, 39750000, 41210000, 28870000, 58710000, 67400000, 92890000, 55350000, 50190000, 48760000, 40890000, 41390000, 39640000, 43260000, 36470000, 41750000, 39190000, 39880000, 37220000, 35380000, 42260000, 36690000, 38170000, 41160000, 44070000, 45950000, 45520000, 45320000, 45820000, 38330000, 40820000, 37770000, 34700000, 33360000, 37940000, 40410000, 41630000, 41900000, 39590000, 43960000, 45710000, 60300000, 53210000, 47710000, 48730000, 47260000, 45380000, 43940000, 46180000, 56610000, 47390000, 54640000, 68290000, 49940000, 65920000, 55740000, 62440000, 61980000, 57880000, 66400000, 56320000, 60370000, 46930000, 33500000, 50980000, 54880000, 52570000, 48680000, 43190000, 44540000, 48000000, 59520000, 58130000, 49860000, 48350000, 56040000, 52950000, 51020000, 60280000, 60660000, 64200000, 60000000, 51080000, 58210000, 53340000, 47970000, 48360000, 40430000, 49000000, 47100000, 42590000, 41860000, 37640000, 40440000, 42600000, 42750000, 45460000, 42510000, 42220000, 42370000, 46820000, 40710000, 42760000, 58730000, 59500000, 51580000, 62170000, 53930000, 54700000, 48940000, 47180000, 41580000, 44600000, 53200000, 59530000, 60790000, 63350000, 57780000, 55470000, 48400000, 46430000, 41790000, 51840000, 46650000, 43920000, 39240000, 37930000, 41550000, 49080000, 45100000, 44590000, 53560000, 46000000, 45510000, 39950000, 38100000, 45230000, 48950000, 39010000, 42780000, 40240000, 47280000, 47500000, 41790000, 38880000, 39610000, 38160000, 37610000, 41560000, 43480000, 39650000, 39460000, 54290000, 52070000, 38370000, 38370000, 52600000, 53650000, 42460000, 42580000, 40840000, 47270000, 39390000, 38270000, 37670000, 46750000, 54600000, 39980000, 43900000, 38020000, 40360000, 45110000, 37570000, 41730000, 42760000, 47340000, 43910000, 47430000, 42170000, 34040000, 38580000, 43660000, 48300000, 47350000, 44570000, 46830000, 52700000, 48880000, 54390000, 61320000, 49800000, 40700000, 41600000, 54540000, 51290000, 45460000, 50030000, 47090000, 50060000, 30030000, 43360000, 40260000, 42830000, 37800000, 41590000, 51530000, 48490000, 40630000, 41990000, 38210000, 53030000, 48100000, 40070000, 59570000, 65100000, 54620000, 53450000, 50860000, 43270000, 48310000, 53940000, 41920000, 55720000, 45550000, 43740000, 43190000, 49980000, 48890000, 52010000, 45250000, 53200000, 58570000, 32770000, 47580000, 53980000, 44510000, 43770000, 55040000, 45720000, 45140000, 44810000, 47020000, 45850000, 44740000, 44130000, 42770000, 47230000, 50940000, 41290000, 48320000, 42910000, 23940000, 28320000, 35300000, 42960000, 40780000, 36760000, 47510000, 51510000, 43410000, 42050000, 51900000, 49800000, 49130000, 42940000, 43310000, 44920000, 45070000, 48860000, 48610000, 44370000, 43170000, 44870000, 50060000, 66690000, 73400000, 47720000, 45020000, 49560000, 53300000, 53350000, 48500000, 54420000, 46620000, 46730000, 37070000, 48880000, 47660000, 60810000, 51340000, 58310000, 60100000, 64800000, 54160000, 43840000, 53010000, 63800000, 70230000, 74340000, 67440000, 67330000, 76060000, 59440000, 52960000, 49600000, 43370000, 48900000, 48900000, 54270000, 46250000, 57610000, 67130000, 49380000, 51970000, 42400000, 37100000, 43900000, 43300000, 57100000, 59800000, 46900000, 43200000, 53130000, 60190000, 46520000, 48660000, 45150000, 45700000, 55890000, 58470000, 54610000, 57820000, 64470000, 71840000, 60500000, 56480000, 50530000, 51330000, 48200000, 46490000, 58720000, 58860000, 67540000, 67130000, 46300000, 54680000, 59210000, 58230000, 49900000, 45600000, 48970000, 48840000, 48330000, 45260000, 38510000, 44010000, 51250000, 44730000, 43900000, 41650000, 49220000, 48450000, 44110000, 44630000, 46820000, 55770000, 50950000, 68610000, 40100000, 44970000, 56280000, 49230000, 53800000, 50370000, 55290000, 62710000, 55860000, 38740000, 40700000, 46990000, 65280000, 47900000, 43760000, 44350000, 46920000, 63270000, 65870000, 74690000, 66170000, 58160000, 61090000, 58740000, 53030000, 61060000, 66770000, 53870000, 47280000, 37740000, 45740000, 53830000, 55680000, 39270000, 53460000, 60480000, 53440000, 54700000, 48660000, 54560000, 52680000, 49040000, 50080000, 44720000, 55420000, 92860000, 132690000, 78270000, 95890000, 110310000, 121650000, 106200000, 137330000, 74410000, 59560000, 86360000, 82830000, 74740000, 130910000, 68960000, 77960000, 73090000, 71080000, 59520000, 83070000, 69680000, 78900000, 63950000, 58520000, 82920000, 113150000, 68260000, 54600000, 44840000, 65900000, 62550000, 62610000, 65000000, 55650000, 69770000, 93570000, 147070000, 122250000, 138530000, 126310000, 139800000, 107530000, 80290000, 83790000, 100850000, 98680000, 122460000, 101120000, 83720000, 102080000, 81670000, 73590000, 74830000, 73530000, 104770000, 137010000, 149350000, 96550000, 75240000, 111220000, 113240000, 78410000, 95080000, 78900000, 102910000, 84440000, 77620000, 70310000, 74960000, 72920000, 67220000, 38810000, 61080000, 93470000, 107850000, 77600000, 71540000, 83880000, 111620000, 97430000, 90320000, 86430000, 63140000, 98380000, 81030000, 73680000, 76010000, 62210000, 78010000, 83470000, 62880000, 64690000, 58610000, 54810000, 56380000, 42110000, 59080000, 75530000, 95390000, 129410000, 127290000, 101890000, 98250000, 109850000, 77030000, 86480000, 89210000, 78380000, 80900000, 82790000, 77110000, 90800000, 79740000, 73720000, 88120000, 89490000, 67140000, 82750000, 77220000, 78890000, 87000000, 86030000, 76580000, 84520000, 93510000, 86700000, 72640000, 89040000, 82100000, 74930000, 77420000, 84080000, 84100000, 113220000, 100970000, 83750000, 103750000, 112600000, 114440000, 90930000, 84020000, 79410000, 84250000, 95410000, 67240000, 61890000, 62410000, 83570000, 70290000, 75110000, 72160000, 79610000, 94980000, 92340000, 77330000, 58510000, 65300000, 75800000, 100570000, 66010000, 76810000, 77140000, 69480000, 67710000, 81440000, 79900000, 100520000, 90160000, 89590000, 88560000, 91210000, 110240000, 106170000, 92270000, 90150000, 91210000, 118140000, 94410000, 105750000, 88170000, 89550000, 101690000, 107860000, 128200000, 93670000, 104010000, 99820000, 84060000, 83110000, 76250000, 79510000, 99780000, 83260000, 73150000, 84960000, 109850000, 121050000, 94980000, 76290000, 73910000, 84460000, 89750000, 83110000, 87670000, 88550000, 96600000, 87440000, 78470000, 90700000, 97710000, 93410000, 124560000, 93630000, 84270000, 102880000, 110270000, 89590000, 80810000, 69360000, 82730000, 81580000, 76310000, 65110000, 67320000, 85670000, 97130000, 66520000, 61610000, 70220000, 68900000, 83500000, 63160000, 69110000, 74030000, 109310000, 101830000, 68850000, 73680000, 91280000, 99290000, 78410000, 95240000, 77210000, 74460000, 80370000, 100870000, 67850000, 71460000, 81420000, 82900000, 70630000, 71840000, 83200000, 71780000, 87800000, 82280000, 58950000, 76420000, 66800000, 72200000, 70140000, 61650000, 53030000, 62370000, 80800000, 76120000, 59300000, 87500000, 94240000, 79250000, 77990000, 114020000, 73970000, 73370000, 70420000, 75530000, 85630000, 103050000, 91280000, 97050000, 93180000, 86400000, 81100000, 75820000, 73730000, 70860000, 77230000, 90270000, 101710000, 118270000, 103630000, 67050000, 79510000, 75630000, 67750000, 71600000, 77730000, 91080000, 107790000, 86000000, 91640000, 85420000, 82530000, 79570000, 79570000, 81180000, 79460000, 84460000, 95210000, 85350000, 72080000, 69400000, 64900000, 83100000, 88730000, 74270000, 86880000, 77840000, 83380000, 80740000, 88280000, 97740000, 117550000, 108080000, 57820000, 78210000, 100460000, 120130000, 106970000, 93960000, 88330000, 89690000, 105670000, 96530000, 98280000, 77340000, 93500000, 85430000, 88300000, 81030000, 75180000, 83740000, 108080000, 106260000, 62710000, 63800000, 85660000, 86560000, 71840000, 71340000, 112980000, 159990000, 137590000, 107100000, 109570000, 98660000, 99410000, 101790000, 93790000, 92750000, 109010000, 98340000, 93360000, 82010000, 103050000, 113470000, 111100000, 103720000, 103120000, 113510000, 107100000, 111330000, 109100000, 109090000, 107640000, 96890000, 128190000, 92220000, 78460000, 91800000, 94870000, 81750000, 76600000, 71890000, 90080000, 100220000, 102620000, 99140000, 91010000, 92810000, 82010000, 108270000, 69870000, 83590000, 90080000, 80630000, 73170000, 84470000, 102600000, 77250000, 79520000, 118000000, 64060000, 86460000, 87170000, 87340000, 79760000, 69070000, 73670000, 104870000, 81470000, 71590000, 85680000, 87980000, 92860000, 101750000, 86620000, 71570000, 78990000, 80280000, 96330000, 99620000, 73870000, 98150000, 85040000, 75860000, 73080000, 87060000, 83520000, 98000000, 88530000, 72740000, 110550000, 107080000, 91910000, 98580000, 72760000, 81610000, 100590000, 101810000, 82780000, 64900000, 88250000, 89210000, 90310000, 81270000, 73380000, 88030000, 82690000, 99040000, 78190000, 69060000, 105660000, 81890000, 96040000, 96740000, 84840000, 83440000, 82120000, 67840000, 69050000, 84660000, 67510000, 79120000, 85460000, 94900000, 98000000, 99090000, 123380000, 98400000, 72850000, 82600000, 78400000, 77660000, 90770000, 69230000, 69960000, 66100000, 65850000, 74830000, 74010000, 89540000, 86050000, 75480000, 73420000, 82890000, 76640000, 85230000, 79090000, 77990000, 74370000, 90520000, 90410000, 101350000, 72330000, 86910000, 127500000, 172800000, 236500000, 203000000, 127900000, 121200000, 131100000, 171000000, 77960000, 81470000, 91880000, 93610000, 71500000, 75450000, 128100000, 116000000, 83130000, 69640000, 57660000, 70560000, 90660000, 70840000, 57460000, 62110000, 69250000, 91920000, 84110000, 74410000, 101300000, 77980000, 110500000, 137400000, 88790000, 107700000, 119900000, 92030000, 120600000, 76380000, 86250000, 100200000, 88880000, 78950000, 73630000, 89360000, 92400000, 76700000, 82950000, 46360000, 76840000, 94270000, 87020000, 92190000, 87590000, 82930000, 99740000, 149500000, 186900000, 81020000, 92260000, 91620000, 92760000, 83900000, 63200000, 95200000, 91890000, 107300000, 96810000, 84730000, 101200000, 110800000, 88580000, 83620000, 55610000, 69790000, 73940000, 81530000, 83140000, 69730000, 83240000, 81620000, 73910000, 76520000, 95470000, 86300000, 75860000, 77580000, 95300000, 81250000, 88700000, 96560000, 81000000, 81140000, 80240000, 78710000, 80850000, 95060000, 89490000, 169000000, 139600000, 93220000, 101200000, 55550000, 46700000, 70100000, 77070000, 80260000, 67820000, 88880000, 77480000, 86190000, 92110000, 99230000, 124700000, 107600000, 124900000, 155300000, 135500000, 113600000, 104700000, 146800000, 174800000, 144400000, 160700000, 122400000, 128400000, 115700000, 170000000, 132500000, 105400000, 113700000, 143900000, 141000000, 151700000, 116500000, 104000000, 111100000, 142500000, 139700000, 106500000, 90400000, 118200000, 104000000, 93680000, 89740000, 114200000, 107700000, 100700000, 139900000, 102100000, 116400000, 116900000, 112100000, 96390000, 84110000, 92840000, 101700000, 103400000, 105200000, 94020000, 119200000, 107500000, 95930000, 99250000, 74040000, 89930000, 101000000, 99780000, 101400000, 89900000, 101700000, 95480000, 86910000, 79960000, 83980000, 108200000, 108400000, 86220000, 80660000, 98480000, 96020000, 100600000, 81110000, 79930000, 108900000, 99600000, 108600000, 86570000, 88860000, 111800000, 101600000, 107700000, 94870000, 85650000, 100200000, 101300000, 111000000, 140300000, 85830000, 97360000, 106100000, 99420000, 124600000, 146300000, 130200000, 101400000, 101000000, 85970000, 90600000, 96540000, 108300000, 134100000, 125000000, 115400000, 143900000, 117200000, 99630000, 87940000, 102100000, 97700000, 107000000, 93090000, 82170000, 106900000, 108300000, 87500000, 125400000, 96040000, 115700000, 94130000, 106700000, 105200000, 96080000, 111100000, 98410000, 62450000, 83670000, 99060000, 108200000, 122800000, 120300000, 103900000, 132500000, 159900000, 131400000, 114800000, 93540000, 143600000, 128600000, 123300000, 107000000, 95960000, 102300000, 124200000, 121500000, 87860000, 79610000, 104000000, 100000000, 102900000, 81750000, 77340000, 80300000, 85780000, 86100000, 87910000, 67930000, 91230000, 94880000, 90600000, 75270000, 70290000, 82140000, 88530000, 85660000, 81620000, 81190000, 85510000, 94480000, 95040000, 89850000, 104700000, 100400000, 107100000, 111400000, 66700000, 111900000, 105700000, 100300000, 101400000, 104800000, 97870000, 92120000, 106100000, 103600000, 130200000, 147300000, 127500000, 101200000, 95550000, 97170000, 99140000, 90910000, 96370000, 78540000, 110400000, 117400000, 140500000, 107100000, 95680000, 111300000, 121700000, 123100000, 101800000, 97880000, 110600000, 120400000, 121500000, 129400000, 104900000, 119200000, 129500000, 119000000, 115000000, 126500000, 170800000, 109700000, 124900000, 130200000, 108400000, 126100000, 105100000, 150300000, 133800000, 91710000, 123100000, 143700000, 84060000, 103500000, 109700000, 153200000, 181000000, 125500000, 144000000, 156500000, 178500000, 170500000, 177900000, 176000000, 155200000, 137900000, 130200000, 170300000, 107900000, 78300000, 62050000, 81560000, 91970000, 112700000, 98960000, 105000000, 99610000, 153000000, 180300000, 176500000, 122800000, 108700000, 113900000, 122400000, 130500000, 132100000, 85340000, 128300000, 131200000, 130300000, 128900000, 122900000, 145700000, 193800000, 125300000, 143500000, 145300000, 175700000, 134300000, 146100000, 144400000, 129900000, 141300000, 136400000, 136500000, 155600000, 160200000, 152000000, 139700000, 177600000, 144700000, 148000000, 158000000, 181700000, 191700000, 142700000, 174500000, 154600000, 159000000, 163200000, 129900000, 187300000, 210300000, 171500000, 181900000, 137500000, 148000000, 150000000, 148000000, 199100000, 143800000, 139300000, 161500000, 178100000, 134400000, 167400000, 145300000, 148200000, 147300000, 129800000, 146300000, 156300000, 184800000, 139400000, 106700000, 123700000, 173800000, 161400000, 153600000, 136100000, 161500000, 149700000, 146600000, 142300000, 123900000, 148800000, 147500000, 146500000, 126300000, 102400000, 121200000, 129900000, 136000000, 137400000, 125400000, 119200000, 132100000, 131600000, 113500000, 85840000, 113000000, 117100000, 144900000, 130200000, 121200000, 159600000, 135700000, 151200000, 120600000, 114700000, 117000000, 110900000, 110900000, 123300000, 125000000, 127400000, 109100000, 141200000, 112100000, 123100000, 117000000, 129000000, 149100000, 123800000, 140600000, 161800000, 134100000, 123800000, 135100000, 147700000, 150000000, 108300000, 138200000, 174100000, 142900000, 146200000, 124500000, 123200000, 184000000, 160800000, 132400000, 149700000, 106300000, 138500000, 133300000, 134700000, 132000000, 128000000, 115700000, 146700000, 112700000, 114900000, 130000000, 153100000, 127500000, 122400000, 106300000, 125600000, 131700000, 156400000, 123800000, 123500000, 112800000, 109300000, 156600000, 135200000, 118100000, 104400000, 156600000, 143300000, 125100000, 125300000, 135500000, 154300000, 189400000, 180600000, 153300000, 137500000, 140300000, 237600000, 240500000, 155600000, 131200000, 141000000, 132200000, 153900000, 126100000, 132600000, 134600000, 134300000, 115300000, 115600000, 124900000, 143600000, 128100000, 128100000, 88250000, 125100000, 141700000, 153400000, 105100000, 54990000, 116800000, 144300000, 156900000, 124100000, 109000000, 110000000, 114000000, 150900000, 137500000, 133200000, 145900000, 164400000, 194200000, 147200000, 138200000, 163200000, 183200000, 165300000, 142300000, 120200000, 118500000, 162200000, 164000000, 172100000, 133300000, 185300000, 183300000, 158100000, 200700000, 150800000, 154600000, 152000000, 93530000, 133800000, 230400000, 200100000, 156900000, 139800000, 159000000, 128700000, 139700000, 136000000, 126600000, 148200000, 157000000, 148800000, 155400000, 244700000, 157600000, 188700000, 95410000, 48860000, 99800000, 126200000, 139200000, 91880000, 181900000, 189300000, 190900000, 194500000, 193000000, 184200000, 170900000, 214200000, 253100000, 218400000, 162800000, 224800000, 184200000, 188700000, 302400000, 138900000, 192300000, 195800000, 205300000, 163400000, 177400000, 198100000, 222400000, 256700000, 184100000, 143300000, 168300000, 172400000, 200400000, 184400000, 187800000, 218200000, 181500000, 175800000, 170500000, 151300000, 184100000, 165800000, 142800000, 156700000, 149200000, 198400000, 205400000, 181600000, 165400000, 174800000, 186900000, 174500000, 150900000, 134900000, 177300000, 198100000, 166100000, 234000000, 189100000, 189900000, 171300000, 196000000, 184400000, 208400000, 171800000, 182600000, 183000000, 213400000, 173700000, 186400000, 179800000, 180300000, 169500000, 181000000, 266500000, 198200000, 189600000, 139100000, 191300000, 185900000, 173900000, 178000000, 222700000, 180100000, 173600000, 183100000, 160100000, 140600000, 192300000, 196600000, 215200000, 161900000, 203700000, 155300000, 171000000, 152000000, 180800000, 174200000, 175400000, 206800000, 164800000, 135800000, 152500000, 171400000, 153800000, 153500000, 149300000, 153400000, 164200000, 140300000, 129100000, 136400000, 164200000, 197400000, 138900000, 175100000, 156900000, 157800000, 184700000, 168600000, 220500000, 178200000, 194200000, 153800000, 173500000, 150500000, 142500000, 165500000, 157000000, 154900000, 155000000, 200700000, 207500000, 195400000, 172100000, 152500000, 185900000, 202300000, 210900000, 210000000, 168100000, 186600000, 174700000, 163700000, 158400000, 152000000, 172600000, 196200000, 208000000, 181900000, 207800000, 166500000, 192700000, 192000000, 212700000, 187200000, 278100000, 235800000, 217100000, 196100000, 166100000, 198400000, 180900000, 196600000, 189600000, 149400000, 213500000, 196200000, 163600000, 156300000, 165800000, 193500000, 199900000, 165200000, 129100000, 242900000, 164900000, 179800000, 178000000, 154400000, 136200000, 195700000, 150700000, 188100000, 170100000, 209500000, 220300000, 162200000, 138000000, 188100000, 173500000, 183100000, 193200000, 189100000, 159700000, 175600000, 186300000, 198700000, 158300000, 141900000, 172900000, 207400000, 263200000, 338500000, 604300000, 608100000, 449600000, 392200000, 245600000, 308800000, 260200000, 279400000, 258100000, 303400000, 176000000, 227800000, 202500000, 226000000, 228290000, 160690000, 184310000, 147850000, 206280000, 174920000, 164340000, 148240000, 158270000, 157140000, 189170000, 143160000, 199520000, 139780000, 86360000, 268910000, 149870000, 148890000, 204160000, 184800000, 146660000, 227310000, 231430000, 188960000, 151680000, 187680000, 214970000, 193820000, 191780000, 276220000, 161790000, 192650000, 203110000, 108800000, 131220000, 111580000, 149230000, 170140000, 181810000, 209520000, 169730000, 175360000, 197300000, 158980000, 165730000, 154020000, 140570000, 197940000, 135100000, 153550000, 181660000, 158080000, 147050000, 275250000, 138380000, 176360000, 166430000, 211880000, 210660000, 164920000, 237270000, 186490000, 161310000, 168850000, 162350000, 187980000, 200760000, 177190000, 135380000, 176830000, 151430000, 180300000, 178930000, 192260000, 212730000, 213490000, 158060000, 236050000, 199990000, 199630000, 203310000, 201410000, 152980000, 237680000, 210900000, 197260000, 200020000, 131890000, 133170000, 153590000, 211920000, 245750000, 128830000, 142000000, 167370000, 184910000, 163170000, 142820000, 152690000, 151810000, 139870000, 182240000, 135290000, 189760000, 177840000, 169300000, 146370000, 146400000, 185120000, 211810000, 234160000, 144650000, 161910000, 147590000, 168440000, 152520000, 156950000, 152300000, 133810000, 128680000, 135620000, 136470000, 176920000, 141320000, 171840000, 129080000, 166320000, 131200000, 176720000, 143880000, 147240000, 155010000, 133850000, 209420000, 165160000, 120600000, 102640000, 139930000, 138310000, 164260000, 133590000, 247610000, 234560000, 193540000, 189600000, 152460000, 168710000, 310030000, 235160000, 155710000, 125310000, 227150000, 150260000, 161550000, 343920000, 116750000, 155060000, 217510000, 185770000, 179880000, 264410000, 152370000, 159590000, 227410000, 238330000, 171790000, 189630000, 156100000, 136070000, 123300000, 161650000, 218930000, 172410000, 199710000, 156210000, 144110000, 151990000, 149460000, 148880000, 215140000, 121960000, 135890000, 154570000, 192340000, 138170000, 166660000, 203590000, 157240000, 113400000, 148800000, 200710000, 200950000, 173000000, 176960000, 128560000, 162790000, 169500000, 139820000, 122370000, 122250000, 119540000, 127800000, 127640000, 89240000, 99280000, 108720000, 130480000, 144090000, 159840000, 122250000, 139590000, 149380000, 141540000, 114880000, 162490000, 177220000, 161210000, 211110000, 135770000, 142220000, 127400000, 150670000, 145100000, 116420000, 113010000, 113720000, 155790000, 175750000, 130380000, 157760000, 175130000, 153570000, 216390000, 124660000, 140900000, 154840000, 154530000, 160240000, 119290000, 162500000, 186350000, 189580000, 195410000, 170590000, 155190000, 181550000, 196540000, 146300000, 143460000, 151250000, 161300000, 152980000, 143580000, 133870000, 141660000, 153140000, 128920000, 135500000, 142900000, 115170000, 161710000, 141280000, 119320000, 120430000, 127000000, 112010000, 72090000, 123480000, 127420000, 157810000, 129380000, 124610000, 144660000, 158340000, 148360000, 124150000, 133770000, 124160000, 132340000, 132350000, 136820000, 196480000, 162250000, 161090000, 147250000, 150510000, 81760000, 87490000, 110630000, 131290000, 127210000, 128500000, 149700000, 174040000, 161330000, 163180000, 140420000, 148950000, 183000000, 132320000, 117380000, 143930000, 187450000, 192030000, 166120000, 141640000, 189620000, 183610000, 212250000, 254870000, 167830000, 194050000, 215640000, 183430000, 172980000, 150980000, 217260000, 189420000, 224220000, 173560000, 143520000, 150610000, 154220000, 177450000, 159520000, 141950000, 163140000, 150370000, 160680000, 139900000, 147430000, 177210000, 161980000, 151790000, 168880000, 172500000, 167620000, 143160000, 146830000, 140460000, 139970000, 167070000, 196040000, 242900000, 151260000, 142010000, 146570000, 153750000, 112960000, 146420000, 144240000, 159950000, 170960000, 164660000, 160680000, 165880000, 146530000, 156950000, 123990000, 146830000, 165200000, 141590000, 169780000, 128540000, 208650000, 191510000, 175970000, 187310000, 142100000, 165430000, 146090000, 191170000, 158390000, 138050000, 172560000, 171690000, 153130000, 180810000, 135130000, 150090000, 146000000, 151620000, 221490000, 179350000, 173100000, 191210000, 177480000, 242410000, 185010000, 187690000, 178600000, 154470000, 143120000, 151780000, 162530000, 223160000, 229140000, 163420000, 187570000, 213710000, 212310000, 173240000, 151460000, 164870000, 170540000, 179480000, 244510000, 130720000, 167650000, 168830000, 176510000, 198720000, 143600000, 171090000, 158470000, 167100000, 170490000, 68870000, 127710000, 140450000, 166430000, 131870000, 171590000, 160550000, 153820000, 183480000, 131960000, 152350000, 215740000, 204590000, 174880000, 136260000, 179270000, 188270000, 213680000, 180610000, 166650000, 225280000, 181760000, 168690000, 169750000, 197580000, 200340000, 209900000, 198660000, 197550000, 142010000, 148770000, 150060000, 157560000, 145810000, 136800000, 141930000, 159640000, 225520000, 165930000, 131180000, 175210000, 174350000, 144820000, 133300000, 145180000, 161800000, 160160000, 154090000, 126020000, 142140000, 175330000, 149250000, 234860000, 136940000, 141610000, 136640000, 146930000, 133350000, 121130000, 158350000, 158400000, 164240000, 155300000, 127410000, 182550000, 194590000, 177890000, 172520000, 86810000, 147560000, 164070000, 160120000, 251170000, 416290000, 224070000, 166900000, 198120000, 164830000, 135860000, 237960000, 155650000, 175240000, 170330000, 126630000, 176100000, 154240000, 152440000, 131500000, 135480000, 163000000, 170150000, 143390000, 131800000, 140750000, 143170000, 155130000, 148370000, 151020000, 128170000, 147900000, 145730000, 86290000, 149390000, 153770000, 147270000, 153200000, 199200000, 150360000, 154640000, 145850000, 161980000, 144910000, 147130000, 176820000, 184660000, 178700000, 240390000, 184750000, 186060000, 176520000, 175150000, 120980000, 77610000, 133740000, 128030000, 145940000, 162070000, 192330000, 177000000, 158530000, 140110000, 155210000, 175990000, 154390000, 183880000, 140590000, 186070000, 170470000, 178590000, 185590000, 148380000, 179300000, 207830000, 172270000, 198190000, 150770000, 186030000, 189660000, 154580000, 164400000, 130950000, 134070000, 186710000, 176240000, 146910000, 118390000, 144490000, 138530000, 174620000, 166840000, 147300000, 159240000, 184320000, 148490000, 148900000, 152590000, 184400000, 157930000, 164330000, 140110000, 143640000, 163580000, 170900000, 150410000, 114790000, 145440000, 145060000, 144410000, 222520000, 142300000, 177320000, 130990000, 175930000, 132070000, 116110000, 131610000, 142300000, 132190000, 139340000, 124360000, 154310000, 159530000, 144170000, 137490000, 114970000, 136020000, 141080000, 142470000, 142810000, 127990000, 147130000, 152930000, 174260000, 136150000, 137360000, 133480000, 141330000, 130630000, 122750000, 149020000, 141610000, 145560000, 140550000, 132760000, 144230000, 152220000, 158460000, 234040000, 225410000, 165730000, 159810000, 164770000, 162520000, 166280000, 203350000, 172330000, 155140000, 120250000, 137410000, 199540000, 165690000, 187860000, 175520000, 199720000, 164030000, 160360000, 142600000, 119550000, 157100000, 158910000, 135770000, 205130000, 133470000, 134930000, 137420000, 138570000, 172570000, 133100000, 141420000, 146620000, 136120000, 145510000, 130200000, 130050000, 128320000, 111730000, 119390000, 147630000, 162220000, 213180000, 215600000, 149430000, 176790000, 168760000, 161990000, 177810000, 209030000, 181920000, 163530000, 155040000, 149070000, 146470000, 175380000, 178260000, 253090000, 295880000, 240400000, 231580000, 190400000, 155810000, 145340000, 122820000, 130320000, 136710000, 138850000, 212560000, 129630000, 194630000, 175550000, 250440000, 199040000, 160150000, 127660000, 134240000, 120890000, 96480000, 92940000, 120610000, 125620000, 123800000, 119730000, 113220000, 129890000, 123390000, 133390000, 110600000, 141130000, 147530000, 145100000, 201050000, 164070000, 155940000, 155570000, 182690000, 201010000, 202210000, 188360000, 135490000, 145410000, 153380000, 99470000, 145610000, 169190000, 180060000, 187940000, 164980000, 149570000, 161260000, 204110000, 221480000, 152650000, 146300000, 149290000, 141460000, 130190000, 133980000, 153450000, 156060000, 159270000, 168700000, 147510000, 142660000, 149130000, 155570000, 145160000, 161390000, 160240000, 179310000, 151370000, 165440000, 140950000, 161170000, 140660000, 63350000, 131540000, 147590000, 145490000, 140920000, 192350000, 177000000, 185820000, 205820000, 256380000, 164950000, 138650000, 145330000, 182270000, 162110000, 151010000, 118560000, 176460000, 180380000, 174700000, 233400000, 57200000, 78730000, 102900000, 111030000, 114130000, 126280000, 141450000, 140820000, 130610000, 143390000, 191100000, 124510000, 123050000, 120830000, 110000000, 134560000, 319080000, 226770000, 136290000, 177060000, 168620000, 223150000, 194350000, 141270000, 155740000, 226790000, 204520000, 246670000, 250750000, 290570000, 276940000, 292190000, 187830000, 265350000, 256160000, 209960000, 230750000, 228480000, 189900000, 185680000, 180770000, 218760000, 193820000, 164170000, 211410000, 223010000, 221510000, 199830000, 253700000, 262290000, 197060000, 206850000, 161600000, 176440000, 176000000, 232070000, 237650000, 163100000, 177070000, 196810000, 199830000, 160890000, 153920000, 198720000, 201830000, 150750000, 144010000, 189530000, 213720000, 198120000, 187410000, 138580000, 169940000, 167940000, 196570000, 198610000, 161800000, 214480000, 246930000, 217410000, 195520000, 164410000, 167840000, 166800000, 166940000, 154550000, 149860000, 206230000, 181900000, 187090000, 158150000, 129110000, 153290000, 157240000, 180460000, 172730000, 129620000, 207890000, 193110000, 154460000, 174210000, 109510000, 176620000, 159310000, 173080000, 124640000, 162350000, 188450000, 234440000, 232040000, 173990000, 180450000, 186560000, 168260000, 169570000, 127720000, 161610000, 166140000, 145650000, 167950000, 134230000, 155200000, 156440000, 163980000, 193310000, 137940000, 155710000, 187170000, 163080000, 163770000, 167480000, 157290000, 140580000, 69910000, 138330000, 151820000, 178290000, 157930000, 174770000, 161750000, 182990000, 195460000, 200930000, 190700000, 149050000, 160190000, 158700000, 145800000, 127760000, 136000000, 169010000, 166830000, 170610000, 162270000, 128050000, 174460000, 172220000, 163890000, 143740000, 145440000, 212760000, 124230000, 174690000, 189480000, 230350000, 184260000, 232690000, 173090000, 188870000, 130570000, 144670000, 169890000, 154150000, 143440000, 153600000, 157520000, 162380000, 166560000, 115100000, 143390000, 148000000, 160420000, 169630000, 172560000, 168340000, 141340000, 211010000, 254520000, 145940000, 170350000, 153910000, 158980000, 160660000, 146780000, 163570000, 166380000, 174360000, 164000000, 148430000, 177120000, 186710000, 164240000, 148850000, 130120000, 213540000, 225380000, 206030000, 204090000, 154140000, 194160000, 185390000, 179040000, 167310000, 161630000, 192810000, 195400000, 179680000, 205780000, 155660000, 172090000, 167440000, 205480000, 183260000, 128920000, 198610000, 184480000, 200030000, 239690000, 241940000, 243880000, 192760000, 195130000, 188240000, 175870000, 213810000, 167720000, 76830000, 188410000, 187230000, 187960000, 166350000, 199160000, 174760000, 192920000, 207430000, 192950000, 194470000, 173080000, 191310000, 192410000, 199330000, 316140000, 228900000, 162640000, 149230000, 157950000, 245600000, 247080000, 207570000, 224270000, 251210000, 252780000, 290750000, 292350000, 236130000, 200270000, 265900000, 314830000, 336240000, 287370000, 180900000, 218750000, 228140000, 234580000, 213630000, 190970000, 218400000, 248940000, 194680000, 197620000, 185290000, 233680000, 262440000, 242050000, 231120000, 184410000, 200130000, 237630000, 229360000, 215110000, 234300000, 232970000, 270650000, 261650000, 177540000, 210350000, 241500000, 215110000, 202320000, 180380000, 200890000, 206860000, 205770000, 185190000, 160650000, 203000000, 186330000, 180310000, 177900000, 155950000, 187250000, 191720000, 197310000, 246210000, 157050000, 191610000, 192650000, 176720000, 166140000, 133990000, 182360000, 186530000, 185210000, 188580000, 179910000, 205210000, 249280000, 231430000, 199530000, 143140000, 231130000, 229710000, 233230000, 191980000, 214460000, 218850000, 235860000, 199310000, 172900000, 189220000, 206780000, 223590000, 177390000, 174540000, 200550000, 199950000, 168980000, 168720000, 155730000, 192870000, 175850000, 189150000, 192740000, 151380000, 187130000, 198180000, 184860000, 146710000, 197700000, 182240000, 195300000, 204010000, 180800000, 202560000, 215770000, 204450000, 199050000, 161240000, 191170000, 210750000, 204780000, 181860000, 164080000, 194400000, 227760000, 225600000, 233460000, 169370000, 189190000, 193870000, 182960000, 154430000, 176750000, 195530000, 214250000, 220200000, 186920000, 226050000, 201030000, 207980000, 164770000, 148870000, 195570000, 206560000, 206900000, 192120000, 165760000, 173760000, 190160000, 175490000, 163890000, 164700000, 218060000, 275850000, 193410000, 172920000, 164460000, 166760000, 172450000, 181440000, 190640000, 142480000, 173940000, 176560000, 185750000, 166820000, 152830000, 171750000, 187070000, 183420000, 204800000, 165690000, 202760000, 171860000, 178600000, 152260000, 161480000, 172680000, 187480000, 212500000, 124380000, 161440000, 178800000, 221990000, 180560000, 250940000, 211860000, 231450000, 188270000, 237440000, 153940000, 188810000, 205700000, 187960000, 213670000, 158760000, 170750000, 184470000, 204780000, 188030000, 286550000, 203500000, 184380000, 205000000, 178940000, 126670000, 186650000, 175900000, 213590000, 235920000, 222150000, 258210000, 219100000, 216400000, 199060000, 188060000, 201730000, 203910000, 206550000, 201930000, 203280000, 208140000, 194400000, 219730000, 205310000, 197560000, 223180000, 243750000, 226010000, 192950000, 173600000, 187660000, 219080000, 218720000, 257460000, 192530000, 241540000, 207700000, 106020000, 230150000, 259050000, 247010000, 238050000, 234960000, 217700000, 234330000, 230060000, 240640000, 164510000, 187040000, 227770000, 242130000, 251640000, 389300000, 224680000, 250430000, 234140000, 95240000, 143970000, 213660000, 183930000, 165910000, 201210000, 240350000, 295240000, 304850000, 263470000, 217150000, 239410000, 245360000, 281040000, 309720000, 196030000, 283240000, 268790000, 257620000, 293320000, 288740000, 314110000, 277020000, 256980000, 247200000, 238570000, 271560000, 345410000, 351140000, 324710000, 243400000, 240410000, 251910000, 257190000, 216810000, 332850000, 302210000, 311180000, 310700000, 311570000, 329060000, 316750000, 252860000, 234160000, 232460000, 269750000, 277380000, 234220000, 253480000, 275290000, 290670000, 255610000, 257060000, 255420000, 195930000, 218820000, 241270000, 241180000, 339660000, 233190000, 232730000, 274300000, 251530000, 226650000, 199970000, 231190000, 279190000, 234530000, 323330000, 296080000, 293680000, 300000000, 284370000, 259690000, 286690000, 257340000, 259500000, 305160000, 244710000, 317990000, 287300000, 310390000, 259810000, 283260000, 284140000, 267980000, 249760000, 247460000, 224970000, 268310000, 274240000, 255460000, 223570000, 235580000, 218480000, 255680000, 293920000, 252910000, 227580000, 264300000, 342420000, 289160000, 279120000, 197990000, 222090000, 274230000, 300810000, 207820000, 229690000, 295560000, 285570000, 226440000, 236920000, 240640000, 249030000, 232600000, 256750000, 210440000, 234110000, 267500000, 239810000, 300500000, 223650000, 259530000, 278260000, 267450000, 210430000, 242090000, 276310000, 281120000, 292040000, 220750000, 234810000, 253170000, 282910000, 235210000, 202310000, 236720000, 297430000, 277810000, 263100000, 216370000, 277420000, 278590000, 249630000, 222170000, 222580000, 256750000, 273100000, 261240000, 254420000, 230380000, 253110000, 230040000, 261900000, 221170000, 232750000, 255520000, 268330000, 278530000, 214370000, 233640000, 261320000, 312940000, 293330000, 276800000, 212500000, 270700000, 301650000, 254070000, 196140000, 194180000, 252830000, 245040000, 259870000, 197160000, 229500000, 283100000, 258070000, 269950000, 244970000, 258650000, 294410000, 229700000, 381370000, 231130000, 300310000, 298960000, 275350000, 248270000, 244920000, 243320000, 277690000, 280980000, 256880000, 229380000, 294570000, 277070000, 255210000, 243600000, 183060000, 263970000, 290930000, 352530000, 366110000, 329580000, 304400000, 305670000, 289600000, 301440000, 260310000, 284530000, 279830000, 301220000, 270570000, 256030000, 304780000, 342110000, 323430000, 336890000, 234340000, 276360000, 283450000, 283820000, 326240000, 251030000, 303980000, 316940000, 313490000, 302970000, 280130000, 260400000, 230630000, 90220000, 272710000, 286660000, 293870000, 256370000, 268360000, 292370000, 285690000, 314460000, 287570000, 245620000, 256580000, 275050000, 331770000, 284620000, 363750000, 255900000, 273370000, 272440000, 227240000, 171200000, 200960000, 269570000, 195860000, 168590000, 270140000, 326600000, 400030000, 365960000, 324920000, 319490000, 305490000, 310690000, 277970000, 304920000, 233980000, 308840000, 311370000, 310450000, 346350000, 296900000, 326120000, 304660000, 346500000, 313140000, 322870000, 322510000, 328960000, 318350000, 378380000, 348270000, 318180000, 332670000, 327250000, 213740000, 263190000, 306790000, 295450000, 340030000, 293210000, 270900000, 309910000, 342940000, 273680000, 268690000, 304450000, 361130000, 291790000, 311850000, 285590000, 298110000, 309810000, 369370000, 303890000, 260150000, 303750000, 307640000, 303930000, 462240000, 247380000, 282240000, 281500000, 303740000, 249640000, 287350000, 305360000, 390520000, 403580000, 344390000, 365990000, 302000000, 289280000, 264090000, 243180000, 257990000, 278030000, 275130000, 309550000, 271470000, 323280000, 366540000, 378770000, 295710000, 262320000, 288120000, 325200000, 293970000, 296130000, 288270000, 267940000, 255690000, 291910000, 250870000, 297660000, 277400000, 272770000, 252070000, 234700000, 311280000, 337670000, 303680000, 295180000, 249420000, 280040000, 254420000, 255740000, 186430000, 216700000, 279910000, 271630000, 271490000, 259080000, 234680000, 256000000, 252870000, 222480000, 243640000, 288550000, 269740000, 256390000, 373450000, 229520000, 298730000, 251110000, 256480000, 261260000, 250080000, 267740000, 264430000, 293410000, 199030000, 195410000, 236230000, 259740000, 236520000, 222970000, 252250000, 265840000, 322330000, 275860000, 227460000, 251530000, 267840000, 292120000, 261600000, 213470000, 232670000, 251680000, 245990000, 269560000, 258180000, 294740000, 283840000, 289150000, 230270000, 217680000, 259140000, 279500000, 275690000, 249280000, 223210000, 306640000, 309250000, 287330000, 276630000, 235870000, 307240000, 310510000, 284230000, 305120000, 266080000, 294520000, 354650000, 282830000, 216150000, 199670000, 290330000, 295010000, 293360000, 244680000, 293370000, 297480000, 281920000, 410750000, 277110000, 326050000, 351830000, 305210000, 300060000, 272530000, 290330000, 330020000, 302280000, 291900000, 269130000, 325620000, 359670000, 272620000, 284230000, 213110000, 355540000, 269550000, 337900000, 251770000, 238490000, 259730000, 317030000, 331460000, 315310000, 282800000, 326110000, 322570000, 327790000, 381450000, 302820000, 314940000, 331360000, 285170000, 280560000, 255030000, 290860000, 337780000, 280910000, 220800000, 260380000, 336450000, 296980000, 323190000, 356730000, 293030000, 387270000, 430760000, 118290000, 265480000, 286620000, 298650000, 285920000, 284750000, 258490000, 298930000, 283490000, 362290000, 336440000, 285730000, 307110000, 355000000, 332790000, 481860000, 271850000, 326530000, 379130000, 340330000, 196540000, 211180000, 246260000, 250650000, 256260000, 262450000, 319510000, 309050000, 308070000, 278790000, 352450000, 346310000, 313040000, 336740000, 315810000, 331520000, 344660000, 297220000, 378190000, 325830000, 315430000, 342610000, 304730000, 339510000, 318550000, 411590000, 395310000, 322110000, 441000000, 325660000, 314660000, 318430000, 325570000, 295600000, 256270000, 300720000, 378040000, 360990000, 347970000, 308090000, 339460000, 394280000, 302930000, 285790000, 317220000, 362600000, 330030000, 330840000, 298870000, 355550000, 349780000, 319320000, 382940000, 275280000, 346160000, 309540000, 336670000, 417380000, 301740000, 367110000, 313120000, 318530000, 358370000, 296270000, 320360000, 385940000, 362940000, 353060000, 296430000, 330580000, 315170000, 320460000, 314760000, 260980000, 310660000, 327880000, 301580000, 333930000, 344680000, 378050000, 368450000, 403250000, 326280000, 351790000, 350810000, 350850000, 320440000, 296830000, 302560000, 392370000, 434990000, 342380000, 291810000, 361300000, 381990000, 339900000, 361000000, 316240000, 366180000, 347930000, 351900000, 354010000, 285600000, 362690000, 391770000, 341820000, 291220000, 283020000, 358180000, 345920000, 366000000, 337520000, 340490000, 327790000, 289880000, 327570000, 289920000, 339660000, 330770000, 334700000, 442740000, 322990000, 382370000, 398210000, 421000000, 321660000, 296720000, 346950000, 368060000, 313080000, 311650000, 117900000, 357850000, 420500000, 466540000, 409700000, 376770000, 416360000, 387500000, 312930000, 322540000, 372230000, 489850000, 383380000, 431830000, 315300000, 373200000, 393470000, 356570000, 311590000, 291950000, 332210000, 374330000, 353110000, 314740000, 277050000, 306090000, 303390000, 306660000, 267850000, 264920000, 330070000, 390170000, 354460000, 320490000, 303200000, 290890000, 291890000, 299200000, 255990000, 267860000, 311290000, 329840000, 300920000, 256730000, 332670000, 369540000, 321720000, 317940000, 296840000, 344540000, 384380000, 382880000, 459370000, 326090000, 371170000, 400050000, 367100000, 370790000, 273120000, 363630000, 411300000, 367720000, 335250000, 304990000, 385940000, 339380000, 367480000, 313680000, 275320000, 412710000, 340740000, 344060000, 374680000, 300750000, 356380000, 411270000, 406620000, 389360000, 330750000, 415540000, 433620000, 464270000, 379230000, 319160000, 377390000, 378090000, 397070000, 348500000, 309100000, 364680000, 359780000, 380760000, 298690000, 295840000, 354420000, 376100000, 423280000, 437200000, 333150000, 408320000, 404980000, 125870000, 359130000, 408860000, 398280000, 440050000, 393310000, 405480000, 437360000, 417780000, 379260000, 327900000, 342070000, 349860000, 415290000, 465300000, 636800000, 426270000, 478280000, 437680000, 415810000, 289600000, 217280000, 252300000, 288660000, 321250000, 364180000, 468950000, 512580000, 437110000, 130360000, 417400000, 496830000, 408800000, 383400000, 306180000, 425220000, 458720000, 450410000, 497720000, 398040000, 416910000, 476380000, 453270000, 385700000, 363330000, 464350000, 472210000, 461430000, 420020000, 377760000, 465940000, 462730000, 474970000, 477640000, 397890000, 441540000, 421790000, 415320000, 445570000, 395910000, 431220000, 485470000, 443130000, 399330000, 431340000, 447790000, 453170000, 471480000, 417270000, 445700000, 428220000, 425790000, 546550000, 449500000, 454980000, 413030000, 492630000, 529970000, 437100000, 438300000, 409780000, 367180000, 329390000, 336700000, 400090000, 406280000, 370750000, 413510000, 392120000, 406640000, 386620000, 383400000, 411810000, 426790000, 475150000, 519710000, 413270000, 346370000, 453310000, 465200000, 415150000, 435690000, 395370000, 452690000, 494220000, 462120000, 402530000, 344030000, 393390000, 404620000, 442960000, 434010000, 375820000, 410770000, 495460000, 404310000, 428370000, 394180000, 460440000, 447790000, 392070000, 429140000, 385000000, 409610000, 423670000, 431850000, 329150000, 341480000, 346730000, 381960000, 351750000, 318470000, 386040000, 380360000, 466940000, 445710000, 337480000, 405390000, 397190000, 397620000, 390630000, 298410000, 373290000, 383610000, 441060000, 520340000, 333840000, 391900000, 386520000, 405580000, 470460000, 345750000, 388000000, 336260000, 181470000, 367560000, 400170000, 421350000, 520470000, 396740000, 419020000, 682980000, 513830000, 474460000, 408070000, 327300000, 421900000, 463030000, 405390000, 349900000, 281560000, 341090000, 403560000, 439110000, 442080000, 307240000, 347290000, 394340000, 334570000, 327280000, 312170000, 362470000, 343460000, 323950000, 337650000, 294080000, 334960000, 348820000, 354950000, 308010000, 281430000, 310520000, 296440000, 321120000, 258380000, 345740000, 351290000, 361430000, 348710000, 311530000, 372960000, 376880000, 398820000, 488360000, 430080000, 449850000, 396600000, 398580000, 519420000, 297760000, 460150000, 451710000, 500870000, 414760000, 388570000, 421550000, 440130000, 386500000, 463940000, 380750000, 435070000, 408450000, 394950000, 396050000, 322000000, 458980000, 441410000, 478550000, 473020000, 414630000, 410790000, 442170000, 418970000, 367640000, 383620000, 443890000, 437770000, 482840000, 465510000, 398790000, 486660000, 509600000, 502530000, 402320000, 353960000, 471740000, 429840000, 480350000, 529100000, 388520000, 461980000, 497900000, 464430000, 525210000, 475260000, 527380000, 377780000, 14990000, 412520000, 516160000, 498240000, 483710000, 500860000, 381570000, 446120000, 494210000, 492920000, 458540000, 447560000, 519840000, 500490000, 526410000, 654340000, 343280000, 165140000, 254630000, 253810000, 339060000, 399760000, 463230000, 452970000, 531350000, 538220000, 557510000, 555370000, 545850000, 445400000, 531600000, 524990000, 537290000, 534640000, 440470000, 571280000, 589230000, 685070000, 542920000, 445760000, 541580000, 498390000, 524160000, 578550000, 463600000, 506530000, 580520000, 519660000, 540910000, 471590000, 483090000, 563890000, 593710000, 491540000, 474110000, 519350000, 492220000, 478450000, 462450000, 527450000, 573920000, 464660000, 508280000, 437220000, 537890000, 532500000, 540310000, 508270000, 468780000, 493250000, 490200000, 507560000, 491540000, 495260000, 467330000, 535580000, 497480000, 638760000, 451970000, 487520000, 506670000, 476790000, 555880000, 515770000, 478210000, 498010000, 544580000, 453790000, 450790000, 451500000, 421790000, 444380000, 406800000, 507370000, 498820000, 503760000, 468940000, 397300000, 507500000, 489350000, 493640000, 414350000, 404470000, 547690000, 556070000, 460380000, 499770000, 549410000, 603680000, 500580000, 534120000, 455690000, 459370000, 489760000, 504960000, 458170000, 486780000, 345140000, 450850000, 540730000, 426940000, 417030000, 436150000, 487340000, 462600000, 537200000, 435950000, 527120000, 466690000, 452610000, 488940000, 465810000, 526980000, 513740000, 592730000, 575810000, 414280000, 543010000, 491740000, 536940000, 653110000, 492940000, 542650000, 603040000, 499780000, 472540000, 561540000, 544190000, 526970000, 374680000, 518780000, 526010000, 589110000, 551340000, 500050000, 485960000, 598370000, 647390000, 629250000, 589710000, 459500000, 579590000, 616930000, 571020000, 521510000, 466920000, 544540000, 568470000, 547830000, 513750000, 456000000, 525710000, 565200000, 576030000, 563420000, 480340000, 499310000, 587210000, 530460000, 537820000, 514330000, 545630000, 521270000, 499000000, 460160000, 388990000, 449110000, 492150000, 486300000, 413910000, 491870000, 549060000, 559310000, 536400000, 466430000, 502200000, 517620000, 575020000, 544150000, 468030000, 636380000, 590550000, 566830000, 631040000, 490900000, 522930000, 639460000, 524880000, 505340000, 477100000, 587500000, 598660000, 474760000, 623370000, 495620000, 551970000, 573110000, 551840000, 500680000, 354800000, 510330000, 505310000, 597010000, 624980000, 483880000, 582310000, 613490000, 673270000, 677630000, 693730000, 1202550000, 777660000, 712230000, 638070000, 564740000, 541590000, 565680000, 522890000, 569980000, 464140000, 435660000, 585340000, 653960000, 635760000, 576540000, 521380000, 542720000, 602610000, 611000000, 514920000, 587890000, 487750000, 189070000, 590300000, 576120000, 624610000, 633470000, 563590000, 490320000, 539130000, 602290000, 631770000, 579280000, 597150000, 623320000, 618900000, 618870000, 793200000, 530670000, 515070000, 265980000, 154900000, 443160000, 499500000, 467280000, 366730000, 628070000, 618360000, 667390000, 652140000, 746420000, 705450000, 646740000, 603280000, 569050000, 670080000, 644790000, 626160000, 646570000, 635770000, 555080000, 679140000, 708470000, 750760000, 613380000, 724320000, 692120000, 695420000, 703980000, 569650000, 524810000, 642800000, 599300000, 611480000, 531940000, 605890000, 606000000, 581820000, 594300000, 550730000, 589880000, 611350000, 646280000, 574480000, 591470000, 612360000, 644280000, 648270000, 665500000, 624700000, 631920000, 655260000, 594940000, 597800000, 548980000, 680960000, 632690000, 598240000, 717310000, 631350000, 605720000, 676550000, 606770000, 582190000, 497400000, 674930000, 677310000, 674340000, 653880000, 625810000, 670760000, 616330000, 548940000, 564480000, 613730000, 685020000, 699570000, 672290000, 595190000, 675640000, 696740000, 653190000, 633890000, 685960000, 678600000, 638790000, 695600000, 581970000, 551700000, 583630000, 606540000, 582240000, 567890000, 560840000, 604420000, 600010000, 578380000, 621990000, 519100000, 566020000, 587240000, 551970000, 444070000, 541410000, 682040000, 588900000, 556780000, 537660000, 590930000, 584480000, 577470000, 558440000, 543390000, 563610000, 609410000, 627470000, 633300000, 595820000, 664600000, 744400000, 590440000, 715500000, 531550000, 657100000, 714900000, 669900000, 520050000, 564350000, 757200000, 701600000, 510210000, 514750000, 624890000, 607230000, 663600000, 576080000, 574880000, 700300000, 723900000, 677800000, 618030000, 560580000, 659700000, 739800000, 741600000, 698600000, 619990000, 703600000, 644350000, 687400000, 645910000, 620400000, 852600000, 851600000, 768400000, 759100000, 579180000, 774400000, 711700000, 660700000, 644030000, 584380000, 690600000, 633630000, 621630000, 725700000, 558100000, 664900000, 674100000, 938600000, 840300000, 917500000, 1216600000, 894600000, 880500000, 780300000, 814800000, 704300000, 880300000, 819100000, 714400000, 724600000, 797500000, 694500000, 794700000, 609880000, 694900000, 899700000, 805900000, 736800000, 690500000, 760100000, 800100000, 899700000, 902900000, 817500000, 845700000, 977000000, 1114600000, 878100000, 691100000, 733300000, 791200000, 937600000, 1042200000, 738600000, 958200000, 745100000, 754900000, 637640000, 609910000, 764500000, 677500000, 699400000, 785000000, 753800000, 704300000, 861100000, 770200000, 683100000, 592990000, 671300000, 715700000, 662300000, 602270000, 615580000, 705200000, 652510000, 671000000, 721200000, 774100000, 766200000, 583580000, 256950000, 687900000, 789200000, 727400000, 799100000, 709700000, 671200000, 727700000, 694200000, 748600000, 688900000, 741800000, 777900000, 725500000, 739400000, 839600000, 744800000, 680500000, 697500000, 246980000, 531560000, 586490000, 594220000, 719200000, 877000000, 775000000, 986900000, 863000000, 937800000, 818000000, 800200000, 931500000, 797200000, 798100000, 785500000, 905700000, 871800000, 785900000, 723900000, 896400000, 893800000, 848800000, 917000000, 799400000, 845500000, 876500000, 854400000, 872000000, 705400000, 736000000, 721400000, 815800000, 691500000, 653760000, 735100000, 742400000, 700000000, 718500000, 781100000, 782000000, 740500000, 784600000, 699500000, 753600000, 751700000, 770900000, 834900000, 714600000, 803700000, 841900000, 904800000, 825800000, 727200000, 751900000, 752300000, 831000000, 914700000, 658200000, 811300000, 761900000, 784200000, 707200000, 747900000, 729000000, 924300000, 703000000, 695800000, 787500000, 816400000, 850500000, 716100000, 810800000, 810900000, 952000000, 1089800000, 1002300000, 1214400000, 985400000, 920000000, 927900000, 744900000, 712000000, 891700000, 951700000, 1003600000, 936500000, 811400000, 933100000, 913500000, 875400000, 814900000, 773300000, 836100000, 825500000, 796900000, 727800000, 665500000, 753400000, 801100000, 752200000, 686600000, 754700000, 826700000, 870800000, 811400000, 649960000, 683800000, 728000000, 719600000, 694500000, 664300000, 685900000, 662000000, 716500000, 698200000, 669400000, 696600000, 806800000, 700300000, 914500000, 686600000, 716500000, 731800000, 690400000, 623460000, 652910000, 820100000, 1117000000, 843400000, 613570000, 722900000, 791200000, 830600000, 701000000, 685300000, 736000000, 756100000, 818800000, 714100000, 642330000, 754800000, 785500000, 771700000, 630580000, 613450000, 723800000, 690900000, 770100000, 736800000, 649550000, 739600000, 789300000, 859300000, 698900000, 684300000, 836200000, 792300000, 745600000, 691700000, 583550000, 691500000, 682800000, 684200000, 661200000, 682600000, 732700000, 864600000, 719000000, 570050000, 597900000, 861700000, 708200000, 687100000, 663200000, 715300000, 791200000, 773900000, 808500000, 657900000, 734500000, 787300000, 739000000, 861900000, 568000000, 817300000, 822200000, 890800000, 872800000, 780600000, 885400000, 856000000, 1017600000, 896200000, 803300000, 965700000, 895200000, 827800000, 897300000, 655900000, 778300000, 821500000, 892300000, 912600000, 818700000, 905700000, 928800000, 1012500000, 959200000, 777000000, 878300000, 950100000, 1135100000, 1120500000, 861000000, 904500000, 914400000, 981700000, 1007300000, 806800000, 854300000, 984700000, 891300000, 900200000, 795700000, 942200000, 960000000, 1022800000, 893800000, 873500000, 926100000, 734800000, 312120000, 866100000, 951500000, 884000000, 900700000, 1006400000, 916800000, 1085800000, 957000000, 1122100000, 987200000, 977600000, 1027800000, 1033900000, 1070300000, 1349800000, 904600000, 963500000, 850000000, 728600000, 722600000, 655400000, 567860000, 554680000, 374050000, 931800000, 1009000000, 1085500000, 1092300000, 1225200000, 1064800000, 1014000000, 974600000, 1030400000, 1085900000, 1056700000, 1087800000, 1100700000, 1209800000, 1115800000, 1073700000, 1117300000, 1129500000, 1095800000, 993800000, 981000000, 1038600000, 1146500000, 1045100000, 918100000, 1047700000, 1050500000, 1058800000, 1025700000, 927300000, 1092100000, 1018800000, 1034800000, 1042300000, 980000000, 993700000, 1215000000, 1065200000, 1026500000, 1204300000, 1274100000, 1198600000, 1150300000, 1029000000, 1314100000, 1203000000, 1123000000, 1138800000, 1016100000, 1094000000, 1302800000, 1482300000, 1295100000, 920800000, 1065900000, 1075000000, 1078300000, 1052200000, 901000000, 959100000, 1061900000, 1193400000, 1227400000, 1021700000, 1515460000, 1110300000, 1008000000, 891600000, 853700000, 971400000, 1175900000, 1032000000, 1279700000, 1204700000, 1109400000, 1001400000, 896200000, 868700000, 1071100000, 999600000, 1111000000, 984600000, 966300000, 1011500000, 991600000, 925800000, 805500000, 787600000, 896600000, 1006400000, 953600000, 858200000, 854600000, 955500000, 820500000, 807900000, 853700000, 869000000, 869900000, 1152300000, 984500000, 722600000, 844200000, 960500000, 960100000, 1162400000, 838600000, 950100000, 854600000, 854300000, 786000000, 774100000, 935900000, 929700000, 1011400000, 1250800000, 921700000, 1031500000, 1009600000, 1022700000, 847600000, 889000000, 1042500000, 1095100000, 1110900000, 1459700000, 451900000, 1019300000, 947300000, 931700000, 838700000, 980500000, 1001200000, 1026800000, 960600000, 906000000, 908300000, 909400000, 1064600000, 968300000, 880300000, 969400000, 1235800000, 1156400000, 980000000, 952600000, 938700000, 994500000, 1095600000, 956000000, 854800000, 992200000, 1054000000, 940800000, 835500000, 783800000, 895900000, 929800000, 922400000, 821400000, 731600000, 818800000, 871000000, 837100000, 685600000, 733600000, 795600000, 818400000, 1056600000, 767700000, 838500000, 995100000, 985500000, 961000000, 899300000, 991200000, 1068300000, 1014000000, 1268400000, 962500000, 1024900000, 1104000000, 1105400000, 1185500000, 982400000, 1106600000, 1174700000, 1206200000, 1197100000, 1051200000, 1098100000, 1167400000, 1176100000, 1150100000, 716600000, 1044000000, 1387500000, 1388600000, 1223900000, 1005400000, 1161500000, 1441700000, 1297900000, 1177400000, 1046800000, 1158600000, 1315600000, 1303800000, 1086300000, 1186500000, 1366400000, 1206800000, 1167700000, 997700000, 930900000, 880900000, 909300000, 1111000000, 962500000, 1129300000, 1118800000, 1066800000, 956300000, 1070400000, 955800000, 1137100000, 963200000, 404870000, 946100000, 1028200000, 402100000, 1186530000, 1195200000, 1103000000, 900300000, 1399300000, 1128000000, 1358300000, 1202400000, 1083400000, 1195100000, 1061300000, 1561100000, 1189900000, 1324900000, 1421600000, 1449900000, 1087100000, 806500000, 1092700000, 1015300000, 1035500000, 1129400000, 1880700000, 2131000000, 1430800000, 1115500000, 1191300000, 1296500000, 1411200000, 1276000000, 1205700000, 1349100000, 1445000000, 1407800000, 1164000000, 1232600000, 1309000000, 1258000000, 1098000000, 1053100000, 1149800000, 1295300000, 1118800000, 1048400000, 1013000000, 1059600000, 1158300000, 1107200000, 1075500000, 1039100000, 1075200000, 1150300000, 1153700000, 1257200000, 1112200000, 1208500000, 1365900000, 1231300000, 1130800000, 1114100000, 1225300000, 1294900000, 1294000000, 929200000, 1091800000, 1132200000, 1114100000, 1085900000, 1229000000, 1360900000, 1397400000, 1259500000, 1543560000, 1126200000, 1235900000, 1346300000, 1723950000, 1364900000, 1114000000, 1314200000, 1333400000, 1234500000, 1280800000, 1254900000, 1386100000, 1425590000, 1368000000, 1266800000, 1062800000, 1349600000, 1290300000, 1102000000, 913900000, 1109600000, 1918900000, 1486800000, 1338700000, 1012600000, 1216500000, 1203600000, 1345200000, 1091300000, 1266800000, 1181300000, 1342200000, 1137900000, 1082100000, 949000000, 1006300000, 1132400000, 1056700000, 906200000, 858200000, 1071800000, 1405300000, 1355600000, 1130800000, 1174900000, 1260400000, 1134800000, 1100700000, 828100000, 1026000000, 1158600000, 1226600000, 1015000000, 836500000, 1116800000, 1061900000, 1089600000, 726200000, 870100000, 1136500000, 1063600000, 1242900000, 1635550000, 1111600000, 1184900000, 1350100000, 1546820000, 1189200000, 1050100000, 1198900000, 1162100000, 1327300000, 1832360000, 1128300000, 622110000, 934900000, 1056700000, 1045700000, 1263800000, 1384100000, 1394000000, 1121700000, 1039800000, 1238100000, 1316300000, 1343500000, 1170900000, 986900000, 1198700000, 1280700000, 1213900000, 1015300000, 909100000, 1129200000, 1340300000, 1218300000, 939900000, 811700000, 1012000000, 1124600000, 1104200000, 960900000, 837600000, 964600000, 1065600000, 1055400000, 974300000, 897100000, 1041600000, 1110800000, 986200000, 1043600000, 842600000, 987100000, 963700000, 1157000000, 920100000, 1178300000, 1384500000, 1359700000, 1424300000, 1276600000, 2330830000, 1650410000, 2120550000, 2004800000, 2317300000, 1746600000, 1613800000, 1519100000, 1467000000, 1631500000, 1175600000, 1289800000, 1650600000, 1609100000, 1301700000, 979000000, 1227800000, 1312400000, 1704580000, 1331400000, 1024700000, 1210500000, 1452200000, 1262900000, 1294900000, 1105700000, 1317300000, 1336200000, 1364400000, 1244500000, 1106100000, 1297400000, 1352500000, 1317400000, 1121900000, 1267700000, 1356000000, 1411300000, 1517500000, 1093800000, 991600000, 1370100000, 1443400000, 1454500000, 1337400000, 1316800000, 1330200000, 1029300000, 410300000, 1129800000, 1288000000, 1423700000, 1375700000, 1343600000, 1202900000, 1318500000, 1765300000, 1487900000, 1248200000, 1218700000, 1367200000, 1449700000, 1511500000, 1306800000, 1260400000, 1354000000, 1484900000, 1490500000, 1694000000, 439670000, 791100000, 876300000, 917400000, 943600000, 1171000000, 1398900000, 1513000000, 1308300000, 1258800000, 1452000000, 1299000000, 1211900000, 1286400000, 1386900000, 1482500000, 1380100000, 1333300000, 1311600000, 1479200000, 1552800000, 1345100000, 1186800000, 1812000000, 2019600000, 1557000000, 1367200000, 1437600000, 1778300000, 1665800000, 1441600000, 1371900000, 1159400000, 1094200000, 1215900000, 1272500000, 1359200000, 1189900000, 1438900000, 1381600000, 1411000000, 1367400000, 1309200000, 1393800000, 1392200000, 1456500000, 1594300000, 1549300000, 1541300000, 1517400000, 1412000000, 1210200000, 1304400000, 1354000000, 1208800000, 1493900000, 1169500000, 1255000000, 1304900000, 1339200000, 1243300000, 1057900000, 1223600000, 1180100000, 1147600000, 1050900000, 1176700000, 1219700000, 1283800000, 1110200000, 1095300000, 1235400000, 1447900000, 1505600000, 1282100000, 1120400000, 1341300000, 1376900000, 1359300000, 1185000000, 1181800000, 1388500000, 1373200000, 1517400000, 1374200000, 1314700000, 1628600000, 1451400000, 1364000000, 1284500000, 1122600000, 1354700000, 1502000000, 1153000000, 1171900000, 1088600000, 1414500000, 1420200000, 1256600000, 1274400000, 989800000, 1200500000, 1136300000, 1192900000, 885400000, 996500000, 1081800000, 1286600000, 1277300000, 1324300000, 1466600000, 1300100000, 1601500000, 1341300000, 1226200000, 1212400000, 1795720000, 1405500000, 1549000000, 1236600000, 1193100000, 1336100000, 1389700000, 1497200000, 1552600000, 1513700000, 2014290000, 1908600000, 2117000000, 1425500000, 1823000000, 1527800000, 699400000, 1184400000, 1348900000, 1816900000, 2080480000, 1607400000, 2574800000, 1843700000, 2566500000, 1736300000, 2654100000, 2248060000, 2441020000, 2775560000, 2424700000, 1796100000, 1778650000, 1826090000, 2049360000, 1672200000, 1538100000, 1425500000, 1514100000, 1490400000, 1646700000, 1294900000, 1036500000, 1297700000, 1533800000, 1505100000, 1265300000, 1299800000, 1308500000, 1353100000, 1373000000, 1071500000, 1016900000, 1307700000, 1146600000, 1271100000, 929900000, 1289800000, 1372100000, 1401300000, 1184500000, 1130600000, 1186400000, 846600000, 1191600000, 1271000000, 1001400000, 1448600000, 1501000000, 1524000000, 1792800000, 1381100000, 1670240000, 1651500000, 1650000000, 1507300000, 1721870000, 1780900000, 1668900000, 1674500000, 1835930000, 1576500000, 1938430000, 1885030000, 2090230000, 1854130000, 1200300000, 1956000000, 1585000000, 1780390000, 1423100000, 1447000000, 1549200000, 1593900000, 1700570000, 1340400000, 1382600000, 1529700000, 1422300000, 1641300000, 1450400000, 1645900000, 1354100000, 1674000000, 1466900000, 1446500000, 1113000000, 1377100000, 1463400000, 1519000000, 1400100000, 1282600000, 1337400000, 1517300000, 2415100000, 1626800000, 1574000000, 1543600000, 1350300000, 643460000, 1612000000, 1488400000, 1588900000, 1250200000, 1241100000, 1320800000, 1286600000, 1285100000, 1255300000, 1330800000, 1271600000, 1251800000, 1446200000, 1385900000, 1782730000, 1112100000, 458310000, 721100000, 758400000, 1057800000, 1088500000, 1229200000, 1130800000, 1435900000, 1545200000, 1467600000, 1560300000, 1485400000, 1396300000, 1379400000, 1432100000, 1534600000, 1358200000, 1335200000, 1560800000, 1744550000, 1574800000, 1435900000, 1459100000, 1595400000, 1510300000, 1578530000, 1258500000, 1451600000, 1450800000, 1430900000, 1276800000, 1238200000, 1307000000, 1260500000, 1489300000, 1404600000, 1250800000, 1075600000, 1194100000, 1398200000, 1229200000, 1483700000, 1374400000, 1287800000, 1373300000, 1208900000, 1256600000, 1332700000, 1299200000, 1368500000, 1255000000, 1427700000, 1620000000, 1816300000, 1541900000, 1700420000, 1555100000, 1473400000, 1439100000, 1883710000, 1293000000, 1333400000, 1319700000, 1232900000, 1227000000, 1495500000, 1461600000, 1589800000, 1339500000, 1241200000, 1494000000, 1235400000, 1293700000, 1275300000, 1141600000, 1131000000, 1460200000, 1587600000, 1430600000, 1118700000, 1631200000, 1667200000, 1648100000, 1335800000, 1273000000, 1525600000, 1788510000, 1397500000, 1554300000, 1446300000, 1649600000, 1531900000, 1379600000, 1326100000, 1378800000, 1418100000, 1401800000, 1508700000, 1505500000, 1375700000, 1505300000, 1457800000, 1448500000, 1201000000, 1532000000, 1559000000, 1685800000, 1688800000, 1662500000, 1450200000, 1618700000, 1693100000, 1837200000, 1307000000, 1275400000, 1520000000, 1553100000, 1271600000, 1345900000, 1479700000, 1488900000, 1530100000, 1698000000, 1398100000, 1388300000, 1459200000, 1387400000, 1267800000, 1587200000, 1460200000, 1519300000, 775900000, 1429100000, 1565700000, 1618000000, 1465700000, 1212700000, 1448900000, 1518600000, 1662000000, 1661400000, 1365200000, 1254200000, 1439700000, 1362700000, 1559000000, 1397500000, 1328600000, 1508900000, 1391900000, 1608000000, 1390600000, 1318700000, 1351700000, 1491000000, 1389300000, 1086600000, 1022200000, 1132300000, 1208800000, 1186800000, 636370000, 1127600000, 1300600000, 1210800000, 1407100000, 1308900000, 971700000, 1178700000, 1051400000, 1165200000, 945100000, 1470500000, 1675600000, 1453900000, 1465200000, 1299300000, 1414800000, 1582100000, 1335900000, 1236700000, 1151300000, 1403200000, 1338210000, 1498800000, 1518600000, 1278800000, 1301700000, 1556000000, 1530000000, 1472500000, 1366500000, 1590500000, 1566300000, 1269300000, 1570500000, 1025800000, 1279500000, 1262500000, 1578700000, 1108100000, 1040500000, 1271900000, 1521100000, 1417700000, 1352000000, 1172600000, 1498000000, 1647200000, 1604300000, 1420300000, 1371800000, 1629200000, 1562600000, 1629700000, 1498900000, 1378200000, 1417600000, 1401800000, 1453900000, 1440500000, 1243600000, 1162500000, 1349300000, 1383000000, 1356100000, 1374300000, 1354300000, 1326200000, 1326700000, 1273800000, 1302800000, 1333700000, 1097700000, 487220000, 1375000000, 1383200000, 1441700000, 1463100000, 1265900000, 1218900000, 1465500000, 1444000000, 1441100000, 1223100000, 1520800000, 1547900000, 1441700000, 1579900000, 1657300000, 1251700000, 1145300000, 518060000, 356070000, 1058800000, 1012600000, 1027500000, 1153200000, 1578200000, 1494500000, 1704900000, 1868400000, 1720700000, 1510200000, 1595900000, 1514600000, 1695000000, 1721100000, 1698200000, 1757600000, 1693700000, 1561200000, 1480600000, 1673100000, 1842000000, 1921900000, 1635000000, 1599200000, 1476900000, 1634800000, 1566600000, 1477600000, 1303500000, 1403900000, 1699300000, 1464300000, 1329200000, 1396500000, 1382400000, 1562800000, 1479600000, 1380400000, 1543600000, 1360700000, 1383900000, 1540400000, 1497100000, 1476000000, 1334500000, 1265800000, 1398200000, 1254400000, 1499400000, 1648400000, 1889900000, 1388500000, 1600600000, 1500700000, 1490100000, 1369200000, 1457400000, 1452300000, 1458200000, 1527800000, 1471700000, 1319100000, 1405500000, 1332400000, 1560700000, 1560700000, 1629200000, 1413700000, 1397700000, 1458800000, 1199800000, 1102400000, 1423200000, 1547700000, 1568700000, 1487800000, 1194900000, 1508500000, 1738100000, 1826700000, 1396100000, 1290600000, 1518000000, 1855600000, 1859000000, 1634700000, 1571600000, 1662100000, 1469000000, 1509300000, 1653600000, 1918400000, 1533800000, 1697600000, 1411100000, 1335900000, 1430100000, 1353000000, 1548600000, 1211000000, 1258600000, 1227500000, 1545700000, 1369400000, 1447500000, 1172600000, 1238000000, 1251700000, 1232400000, 1115300000, 1211800000, 1190300000, 1276800000, 1160600000, 1179400000, 1345900000, 1168400000, 1296700000, 1500600000, 1123900000, 1382300000, 1444200000, 1394900000, 1812900000, 1354600000, 1375000000, 1473800000, 1495700000, 1085000000, 1283300000, 1328600000, 1401100000, 1186300000, 1114600000, 1199700000, 1462000000, 1408700000, 1450300000, 1319900000, 1445800000, 1679500000, 1680800000, 1337500000, 1413400000, 1610800000, 1554300000, 1530100000, 1298200000, 1276000000, 1338300000, 1369200000, 1397400000, 1521000000, 1086000000, 1245600000, 1410400000, 1405100000, 1175100000, 1206200000, 1267800000, 1282500000, 1249400000, 1199900000, 1021900000, 1092500000, 1192200000, 1023600000, 845400000, 843100000, 1138200000, 1142100000, 1118400000, 924170000, 1214400000, 1246300000, 1371300000, 1261200000, 1299800000, 1204500000, 1256000000, 1113900000, 1422600000, 1197600000, 1325000000, 1379900000, 1286300000, 1255400000, 1263500000, 1396600000, 1402900000, 1748000000, 1582200000, 1534000000, 1418400000, 1416700000, 1447500000, 1291600000, 943800000, 1320100000, 1546200000, 1489500000, 1645100000, 1373300000, 1737500000, 1685700000, 1673000000, 1469600000, 1380500000, 1685400000, 1741900000, 1628200000, 1500800000, 1395900000, 1659000000, 1767500000, 1782700000, 1724400000, 1358700000, 1450800000, 1504300000, 1393000000, 1531600000, 1453300000, 1364400000, 1684200000, 1456700000, 1526600000, 1392700000, 1428300000, 1149600000, 504580000, 1378500000, 1553500000, 1772800000, 1774900000, 1566700000, 1354400000, 1533900000, 1525200000, 1624700000, 1443700000, 1436100000, 1544400000, 1695800000, 1793900000, 2335000000, 1422800000, 1483700000, 1390800000, 956100000, 922000000, 983000000, 925900000, 829800000, 786900000, 1510800000, 1721000000, 1738900000, 1569100000, 1477900000, 1490400000, 1488800000, 1562100000, 1510300000, 1335400000, 1596800000, 1498700000, 1692000000, 1643500000, 1494600000, 1610400000, 1635900000, 1600600000, 1641800000, 1679800000, 1681980000, 1561740000, 1554460000, 1648160000, 1347270000, 1416170000, 1511040000, 1491670000, 1562300000, 1290180000, 1527080000, 1490100000, 1580120000, 1551200000, 1744940000, 1501090000, 1518750000, 1523680000, 1795480000, 1708060000, 1568540000, 1616240000, 1636820000, 1488830000, 1523090000, 1704970000, 1604020000, 1449820000, 1437430000, 1513530000, 1653190000, 1581930000, 2344370000, 1819440000, 2114470000, 2246870000, 1721720000, 1746220000, 2223250000, 2097110000, 2214230000, 2168690000, 2079770000, 1870800000, 1797400000, 1900620000, 1661330000, 1525310000, 1979830000, 2049740000, 2355040000, 2689960000, 2180670000, 2142700000, 2217050000, 2308560000, 2045880000, 1795030000, 1959740000, 2151520000, 2182270000, 2362360000, 1980040000, 2167020000, 2306480000, 1997100000, 1707200000, 1857020000, 1889660000, 1834970000, 1995290000, 2188590000, 1856860000, 1887260000, 2266320000, 1775860000, 1631750000, 1681170000, 1681000000, 1742180000, 1654110000, 1381430000, 1840680000, 1810100000, 1813790000, 1627520000, 1547120000, 1851370000, 1715490000, 1824120000, 1664180000, 1661350000, 1698150000, 1840440000, 1776040000, 2407370000, 1714530000, 1720700000, 1823250000, 2029920000, 2418800000, 1738620000, 1772410000, 1769280000, 2109490000, 1593820000, 1805820000, 1883470000, 1952440000, 1900810000, 1846300000, 1932010000, 1812500000, 2048710000, 1716400000, 1582100000, 2041280000, 2063340000, 2129840000, 1766990000, 1717580000, 1934180000, 1945800000, 2001680000, 1789600000, 1716870000, 2043120000, 1999980000, 1981220000, 1930280000, 1804140000, 1897520000, 2172320000, 1941560000, 1709300000, 1562880000, 1820410000, 1859150000, 1808170000, 1558790000, 1621330000, 1678620000, 1930800000, 1571110000, 1541090000, 1599450000, 1916470000, 2365510000, 2229860000, 1640160000, 1932090000, 2067700000, 1955380000, 1992560000, 1938050000, 2082360000, 1986750000, 2079340000, 3152470000, 2076540000, 2319250000, 2548150000, 2424720000, 1973020000, 2022220000, 1976270000, 2106980000, 2176120000, 2097520000, 2097490000, 2341420000, 2546780000, 2792030000, 2126080000, 2195990000, 2299040000, 2491280000, 2351150000, 2188940000, 2054570000, 2197010000, 2703590000, 2617250000, 2470920000, 2197790000, 2312470000, 2467750000, 2395370000, 2379400000, 2567470000, 2457850000, 2648090000, 2716630000, 2050510000, 1987580000, 1965050000, 2214460000, 2378460000, 1773140000, 1899780000, 2359370000, 2121580000, 2298040000, 2453290000, 2117350000, 2291420000, 1985400000, 724940000, 2016900000, 2268340000, 2374690000, 2614830000, 2125580000, 2325840000, 2110740000, 2093830000, 2178300000, 1896290000, 1876550000, 2390020000, 2145520000, 2180590000, 2584190000, 2208810000, 1996690000, 2065170000, 1888500000, 1285810000, 1540470000, 1422360000, 1382540000, 1443500000, 2554570000, 2515330000, 2433340000, 2446560000, 2301490000, 2373080000, 2406130000, 2318350000, 2206510000, 2179970000, 2233200000, 2444020000, 2845810000, 2256070000, 2608720000, 2617060000, 2856780000, 2623620000, 2282730000, 2708310000, 2589410000, 2565300000, 2282210000, 2132360000, 2366370000, 2456860000, 2441920000, 2290050000, 1850080000, 2437940000, 2317590000, 2251490000, 2128260000, 2104320000, 2222380000, 2144210000, 1933010000, 1975320000, 2370860000, 2308320000, 2494590000, 2152950000, 2280190000, 2268050000, 2442870000, 2140110000, 2123450000, 2070330000, 2165270000, 2293000000, 2292180000, 2549620000, 1976830000, 2147370000, 2039810000, 1980940000, 2326070000, 2029700000, 2148580000, 2143540000, 2294560000, 2236710000, 2494080000, 2147660000, 2420020000, 2281680000, 2082470000, 1898320000, 2232880000, 1938100000, 1891940000, 1794650000, 2595440000, 2447310000, 2512920000, 2392630000, 2117330000, 2366380000, 2502690000, 2772010000, 2419920000, 2437040000, 2403470000, 2395230000, 2431450000, 2294760000, 2151300000, 2157290000, 2268550000, 2531520000, 2567970000, 2505660000, 2386210000, 2830200000, 2537490000, 2982300000, 2773010000, 2605250000, 2999030000, 2372730000, 1814020000, 2176190000, 2692160000, 2360160000, 2295540000, 2313470000, 2697650000, 2644170000, 3543790000, 2214000000, 2247010000, 3215770000, 2667990000, 2775480000, 2783390000, 2517200000, 2232950000, 2361230000, 2148180000, 2017270000, 1878580000, 2203130000, 2085490000, 2621250000, 3049560000, 1114470000, 2165070000, 2009160000, 1988150000, 1854590000, 2310850000, 2250450000, 2545760000, 2467120000, 2146410000, 2481750000, 2701980000, 2345580000, 2704090000, 2312720000, 2563930000, 2667710000, 2776710000, 2480420000, 2461300000, 2527690000, 2610750000, 2728440000, 2530970000, 2045660000, 2457840000, 2555180000, 2402190000, 2004540000, 2118020000, 2334100000, 2554570000, 2458340000, 2033910000, 1759240000, 1908740000, 1893670000, 1930320000, 1667580000, 1834920000, 2093720000, 2060690000, 1974540000, 1800520000, 2114480000, 2329870000, 2325850000, 2132890000, 2506430000, 2791580000, 2597220000, 2351220000, 3198030000, 2325080000, 2390850000, 2543070000, 2627440000, 2162880000, 2710240000, 2673350000, 2749190000, 2397820000, 2273430000, 2154480000, 2682690000, 3019880000, 2817240000, 2523000000, 1935170000, 2376140000, 2521000000, 2514350000, 2482920000, 2305920000, 2519620000, 2658840000, 2619830000, 2526410000, 2480430000, 2876890000, 2953540000, 2793350000, 2458450000, 2770440000, 2803030000, 2821160000, 2646180000, 2419730000, 2533550000, 2636390000, 2814820000, 3012050000, 2290200000, 2386340000, 3027480000, 2831130000, 2835730000, 2726100000, 2546710000, 2597940000, 2237710000, 832550000, 2711210000, 2639750000, 2790970000, 4006230000, 2800980000, 2766320000, 2755700000, 2725280000, 2743150000, 2440460000, 2289900000, 2738170000, 2552260000, 2729700000, 3229580000, 2568140000, 2717060000, 2387630000, 2322410000, 1647590000, 1310310000, 1667370000, 1508570000, 1678200000, 3429160000, 3004460000, 2919400000, 2763340000, 3038380000, 2764660000, 2857870000, 2686480000, 2599530000, 2690270000, 2822430000, 2777480000, 2540120000, 2975070000, 2783180000, 2994330000, 2626620000, 2730480000, 2706250000, 2976690000, 2914890000, 2569450000, 2439430000, 2608710000, 2618820000, 2816180000, 2951810000, 2395680000, 2652150000, 2699290000, 2490920000, 2399450000, 2337860000, 2606980000, 1950770000, 2579950000, 2822170000, 4065230000, 3925250000, 3874910000, 3312260000, 3480520000, 3358160000, 3141350000, 3014850000, 2623050000, 2664000000, 3485570000, 3758350000, 2821900000, 3393640000, 2777180000, 2795940000, 3184770000, 3129970000, 2619020000, 2754660000, 2673040000, 3000440000, 2854710000, 2903960000, 2875880000, 2921760000, 2616320000, 2357230000, 2349410000, 2510110000, 2950190000, 2770570000, 2690020000, 2870140000, 2920570000, 2971330000, 2913610000, 3329940000, 2575020000, 3119750000, 3252590000, 3211800000, 2732810000, 3093420000, 3400350000, 3189800000, 3007970000, 2761930000, 2545090000, 2795720000, 2935550000, 3031240000, 2720780000, 2776130000, 3071020000, 2915350000, 2868640000, 2959050000, 3465360000, 2860500000, 3084260000, 3365530000, 2316250000, 2571790000, 2980210000, 3335530000, 2927020000, 2738930000, 2939450000, 2964190000, 3538470000, 2993460000, 2525280000, 3056200000, 3077930000, 2813630000, 3406030000, 2480240000, 2873590000, 3286900000, 3161110000, 4284320000, 3287250000, 3398530000, 3398150000, 3006710000, 3165410000, 2648990000, 1560790000, 2622950000, 2441520000, 2715330000, 3244280000, 3082920000, 3489600000, 2801120000, 2704110000, 3007140000, 3609220000, 3251450000, 3745780000, 3102700000, 4115830000, 4283200000, 4472550000, 4784650000, 4128780000, 4524520000, 5256780000, 4368850000, 4272110000, 5067200000, 4909390000, 5499560000, 5889600000, 5345780000, 3696280000, 3814630000, 4290930000, 6509300000, 3570040000, 3321340000, 3012150000, 3309120000, 3084390000, 2541400000, 2406180000, 3078090000, 2824070000, 2582960000, 2731610000, 2766600000, 2991600000, 2459590000, 3191080000, 2835720000, 3015330000, 2885720000, 2877080000, 2641740000, 2598390000, 3708940000, 3846750000, 2957700000, 3679460000, 3131310000, 3187770000, 3237390000, 2872180000, 2925350000, 3281990000, 3101910000, 3065320000, 2690430000, 2919030000, 2040650000, 2932040000, 3044760000, 3911260000, 2788690000, 3139290000, 3234560000, 3638070000, 3203210000, 4160970000, 3471830000, 3309120000, 4003300000, 4183960000, 3612120000, 3124480000, 3212520000, 3953070000, 4241470000, 4285990000, 3819330000, 3879160000, 4353160000, 5439720000, 4587050000, 4192520000, 4141310000, 4031470000, 3941010000, 4168870000, 4119650000, 4875150000, 4076230000, 1612720000, 3706470000, 4320720000, 4508020000, 3524730000, 4422200000, 3323250000, 3343620000, 3663660000, 3568570000, 3177710000, 2911760000, 4080180000, 4482120000, 3635170000, 3401050000, 3569030000, 3723690000, 3401300000, 3526890000, 4508590000, 1267420000, 2010500000, 2365770000, 2420510000, 2440880000, 3452650000, 3429500000, 4166000000, 4221260000, 4705390000, 5351030000, 5170490000, 4495840000, 3682090000, 4601640000, 5440620000, 5303130000, 6004840000, 6544690000, 3241680000, 5735300000, 4882250000, 4100930000, 4232960000, 4742760000, 4970290000, 4650770000, 3495780000, 4315740000, 4008120000, 4589160000, 3768490000, 3593140000, 4044640000, 3856420000, 3644760000, 3583300000, 3613550000, 3870520000, 3696660000, 3572660000, 3866350000, 4096060000, 3904700000, 3938580000, 4426730000, 4117570000, 4757180000, 4277710000, 4323460000, 4565410000, 4261240000, 5109080000, 4414280000, 5073360000, 5153780000, 5683010000, 5335630000, 5358550000, 6145220000, 4499000000, 4145120000, 4055670000, 4037930000, 3686980000, 4188990000, 4745120000, 4320440000, 3920100000, 3703100000, 3747780000, 3602500000, 3556670000, 3686150000, 3723790000, 3565020000, 3581230000, 4260370000, 3713880000, 4222380000, 3420570000, 3821900000, 4103610000, 4461660000, 3891150000, 3607000000, 3815320000, 4508890000, 4448780000, 3953030000, 3410090000, 3924100000, 4075860000, 3827550000, 3518620000, 3370630000, 4018590000, 3979370000, 3836480000, 3842590000, 3683970000, 3854320000, 4517990000, 3955960000, 3516380000, 3588860000, 3927240000, 3894440000, 3845630000, 3714320000, 4396380000, 4338640000, 4350790000, 4771660000, 4404570000, 4635070000, 4779980000, 4734240000, 4080420000, 3706940000, 3801960000, 4573570000, 4811670000, 5324900000, 4186370000, 4705050000, 4825640000, 5231280000, 6208260000, 5032330000, 5846290000, 5276090000, 3247590000, 5265420000, 6034110000, 5181000000, 5840430000, 6742200000, 5434860000, 7363640000, 6738630000, 7365210000, 5653280000, 4630640000, 6180230000, 6705830000, 6127980000, 4672560000, 4282960000, 5414240000, 5631330000, 5346050000, 4684870000, 4562280000, 1219310000, 4873420000, 5319380000, 4966810000, 5067310000, 4711290000, 4787600000, 4064000000, 4041820000, 3829290000, 4159760000, 4555030000, 4032590000, 3741070000, 3420600000, 3587570000, 3499610000, 3854280000, 3288120000, 4783560000, 5056980000, 5212500000, 5017080000, 7351340000, 7380630000, 6543440000, 6869250000, 6273260000, 8279510000, 9459830000, 9431870000, 10082690000, 9387170000, 5368130000, 5185730000, 4820360000, 5877640000, 5383610000, 7305060000, 4937680000, 5782130000, 6285640000, 6716120000, 7956020000, 7069210000, 8716330000, 6819000000, 11456230000, 7263370000, 8161990000, 6542330000, 7984500000, 6581780000, 5175640000, 5121830000, 6147980000, 7189900000, 6550050000, 5558050000, 7096950000, 7077800000, 6175830000, 6394350000, 4492280000, 5531290000, 5426640000, 6102230000, 4931640000, 4572000000, 4998340000, 5764180000, 7849120000, 5881030000, 4927490000, 6679470000, 6548600000, 9093740000, 9495900000, 7879440000, 6952700000, 5793260000, 2740860000, 6052010000, 6170100000, 6221880000, 5860390000, 6165370000, 6553600000, 5693110000, 5942130000, 5513840000, 5959590000, 4982390000, 6009780000, 5907380000, 5675000000, 6705310000, 4869850000, 4051970000, 1546550000, 1880050000, 3323430000, 3627800000, 4172940000, 4048270000, 5413910000, 5392620000, 4704940000, 4991550000, 4716500000, 4725050000, 5567460000, 5407880000, 7807350000, 6786040000, 6375230000, 6467830000, 5843830000, 5832160000, 6039940000, 5353260000, 6199180000, 5067060000, 5350580000, 5673270000, 5886310000, 6420450000, 6624030000, 6484100000, 5574370000, 6770170000, 5926460000, 6476460000, 5296650000, 5907820000, 5740710000, 5746940000, 8210590000, 6509300000, 7234490000, 7483640000, 7599970000, 8926480000, 7868290000, 7583230000, 7673620000, 7507250000, 7331830000, 7277320000, 8618330000, 7287810000, 7326630000, 6787090000, 7883540000, 6156800000, 9098450000, 9033870000, 7643720000, 7715770000, 6767980000, 7687180000, 6992960000, 5600210000, 5912660000, 6089100000, 6034140000, 7542810000, 5855640000, 6210000000, 5155580000, 5938460000, 7600710000, 6434890000, 7569840000, 6241100000, 6598670000, 7352010000, 6973960000, 7436490000, 7327860000, 6563100000, 7114440000, 5613460000, 6328000000, 6101620000, 6862540000, 5312170000, 7038840000, 6882860000, 8555040000, 9120100000, 8163280000, 6150600000, 6871750000, 7091820000, 6134870000, 5439720000, 5702150000, 6616270000, 8205060000, 6019840000, 5155320000, 5667050000, 5698800000, 5738980000, 6050420000, 6370440000, 5987340000, 5323770000, 5352890000, 5277910000, 4483430000, 4439950000, 5379420000, 5500840000, 4528120000, 4697880000, 4951200000, 5523650000, 4684010000, 5713390000, 4903940000, 5071020000, 4636720000, 4911240000, 6076660000, 4211760000, 4627570000, 3919400000, 3931000000, 4712580000, 4673300000, 5721780000, 4347170000, 3912080000, 4499440000, 4149030000, 5238830000, 4898640000, 5141380000, 4853150000, 5309300000, 4634100000, 5761650000, 4458300000, 4631290000, 5490350000, 5178770000, 6035180000, 5139070000, 5603440000, 5713700000, 7242120000, 6753380000, 6827090000, 5406080000, 5773160000, 5498170000, 5250660000, 4940750000, 4088570000, 4198970000, 4257000000, 4893160000, 5885550000, 6302450000, 5768740000, 5080060000, 5785880000, 5785780000, 5004560000, 6862360000, 5842730000, 4624280000, 4097370000, 5235160000, 5202550000, 5191380000, 4922600000, 4979610000, 6185620000, 6793530000, 6668110000, 5607970000, 4615280000, 5246600000, 5531930000, 5505610000, 4507090000, 3726950000, 4949900000, 5998860000, 5791450000, 5583240000, 4313310000, 5029840000, 4238220000, 4988400000, 3763780000, 3710430000, 4320480000, 5406420000, 5369780000, 4894740000, 4619240000, 5396930000, 5616290000, 5192410000, 4767460000, 6363380000, 5337380000, 6600350000, 5595040000, 6512420000, 6202640000, 5487500000, 5635510000, 4848350000, 4277130000, 4460030000, 4394770000, 4286700000, 4160250000, 3792610000, 4565850000, 3824070000, 4293340000, 4178030000, 3751230000, 3827920000, 3700820000, 3036350000, 2362910000, 3895520000, 4249310000, 3941340000, 4810030000, 5781140000, 4103360000, 4748030000, 4115410000, 3996490000, 3791090000, 4548490000, 5045100000, 4829820000, 7615070000, 6325890000, 3977340000, 3641130000, 3166870000, 1267710000, 2716400000, 2491020000, 2277300000, 2076990000, 3991400000, 2491020000, 4972660000, 5270680000, 4389590000, 4255780000, 4716160000, 4170360000, 3915200000, 4758730000, 4724830000, 4810560000, 6874290000, 6208650000, 4481390000, 4731910000, 5319120000, 5452400000, 5412850000, 4077610000, 4749540000, 4285450000, 5859690000, 6438900000, 4089820000, 5114260000, 4251450000, 4400870000, 4160680000, 4080770000, 4259230000, 3878620000, 3944280000, 3814440000, 4521050000, 4168360000, 4521130000, 3945190000, 3847640000, 4134680000, 3951320000, 3945010000, 4133000000, 3774680000, 5185570000, 5469120000, 4669060000, 4928160000, 4164110000, 4369770000, 4963200000, 4234510000, 5212410000, 4261680000, 4411640000, 4705750000, 5668900000, 4708420000, 4375580000, 4085000000, 4484340000, 4006870000, 3881620000, 4086180000, 5101430000, 4726970000, 4511570000, 4607090000, 5403580000, 5760040000, 5995330000, 8108470000, 6597740000, 5316590000, 5724310000, 6035780000, 5326060000, 5647760000, 7454540000, 6342310000, 6059410000, 6048260000, 4938050000, 6594720000, 6795940000, 10617810000, 9472910000, 6893700000, 5842550000, 5225460000, 4870640000, 6126400000, 5922920000, 6170840000, 6765800000, 8328570000, 5452130000, 5224040000, 7329580000, 4521050000, 5698460000, 4871210000, 5271480000, 5026360000, 4995970000, 6180580000, 5467560000, 6192750000, 5983200000, 5144780000, 4059280000, 4425830000, 4644490000, 5002600000, 4557760000, 4555360000, 4514360000, 4514380000, 4526150000, 4814830000, 5128840000, 3896410000, 6136700000, 5067080000, 6435770000, 3968500000, 4691240000, 4931220000, 4548460000, 3506570000, 3426990000, 4640460000, 4521050000, 4552470000, 5297350000, 4089500000, 4713280000, 4747180000, 4826900000, 4524570000, 4009650000, 4725690000, 4002390000, 4612420000, 4006450000, 4144180000, 4071820000, 4057850000, 3685560000, 3857890000, 3979360000, 3979360000, 4511860000, 4521050000, 3328890000, 3142450000, 3968210000, 3724260000, 4290540000, 3761570000, 3210950000, 4436330000, 4360190000, 3646710000, 4102460000, 2917990000, 4038770000, 4396880000, 3704210000, 3534500000, 3107380000, 3224640000, 3387770000, 3061160000, 4521050000, 4521050000, 3369840000, 3364080000, 4086140000, 3364080000, 4175660000, 3911070000, 3847850000, 4123950000, 3587860000, 4025840000, 3990280000, 4284160000, 4298910000, 3604110000, 4068840000, 4073160000, 3910550000, 3871420000, 2505900000, 4076170000, 4969410000, 4969410000, 5724910000, 4450050000, 5600120000, 5027880000, 4625470000, 3177890000, 4221380000, 4203680000, 4335670000, 4283460000, 3537880000, 4129180000, 3866200000, 4665480000, 5695470000, 5637460000, 3937230000, 4848040000, 4561300000, 3931120000, 4213620000, 3503370000, 5116380000, 3904780000, 4687260000, 3675390000, 3689500000, 4133070000, 3384250000, 1613820000, 3673450000, 4284700000, 4548110000, 4970800000, 3735780000, 3527370000, 6970630000, 4607590000, 4522510000, 4547310000, 4361240000, 4132350000, 4407340000, 4736820000, 4632470000, 3548140000, 3479670000, 1285590000, 2515020000, 1992470000, 2478450000, 2214380000, 1970720000, 1799770000, 4286670000, 4796420000, 4764920000, 4844100000, 4963110000, 4036450000, 4050750000, 4226940000, 4310840000, 4661590000, 5284990000, 4743710000, 4935320000, 4935320000, 3902470000, 4595380000, 4730980000, 4309190000, 5618630000, 4167160000, 5164500000, 4098260000, 4370990000, 3925950000, 3902270000, 3881530000, 3922240000, 4184610000, 4219300000, 3567040000, 3926860000, 1966450000, 1966450000, 1162310000, 1322780000, 1330340000, 1222900000, 3836030000, 1252850000, 1180420000, 1025000000, 4340470000, 4223740000, 3964730000, 4531420000, 3709520000, 4723020000, 3740400000, 4050370000, 5201400000, 5833000000, 4134950000, 4685500000, 4223730000, 3576550000, 3842350000, 4223740000, 4223740000, 3215170000, 3482580000, 3809570000, 3566270000, 4223740000, 4223740000, 3852280000, 4223740000, 4005600000, 3582810000, 3478970000, 4275490000, 3850860000, 3872630000, 4223740000, 4223740000, 3886300000, 4236280000, 3587240000, 2142130000, 3908060000, 4051570000, 4036820000, 3479070000, 3846250000, 4223740000, 4223740000, 3846250000, 4223740000, 4265250000, 4223740000, 3846250000, 3777210000, 3426660000, 3846250000, 4053970000, 3922030000, 3626110000, 4066020000, 3255580000, 3846250000, 4109670000, 3259470000, 3124560000, 4696240000, 4241090000, 3762170000, 3505030000, 3555980000, 3846250000, 3970810000, 3332510000, 3846250000, 4132520000, 3500280000, 4070500000, 3846250000, 4916460000, 3464660000, 4056150000, 3718420000, 4983450000, 3665340000, 3479070000, 3681500000, 4347540000, 4200500000, 3796930000, 3722320000, 3564190000, 4069530000, 3594360000, 3879130000, 4227890000, 4060080000, 4358570000, 4242760000, 4118160000, 4304600000, 3767420000, 4837430000, 3522830000, 3536890000, 4007050000, 3479040000, 4951800000, 5061190000, 4967390000, 5206290000, 6446940000, 4266530000, 5454590000, 2615150000, 2366660000, 5018070000, 3685050000, 5640380000, 4272850000, 5071600000, 4388340000, 3234810000, 5167560000, 5436260000, 5013170000, 5315310000, 5748420000, 5035320000, 4228070000, 4572570000, 5267840000, 4780410000, 4401740000, 5103980000, 4441040000, 4465170000, 4586370000, 5168550000, 4681370000, 4986740000, 4479730000, 5248890000, 4254190000, 4315610000, 4728550000, 6703140000, 5639930000, 4762830000, 5548130000, 4787920000, 5285740000, 4416790000, 5670340000, 3714670000, 2510620000, 5098330000, 5580380000, 4446800000, 4424500000, 5355360000, 4436270000, 4116690000, 4300700000, 4840170000, 4846390000, 4870290000, 4980770000, 4309380000, 4473970000, 4873530000, 6367610000, 4536690000, 4310210000, 5645540000, 4110530000, 4849140000, 3830650000, 3429740000, 3908490000, 4659740000, 4002760000, 3370180000, 3219680000, 3599300000, 4085010000, 4596450000, 3827610000, 4050070000, 3911710000, 3798940000, 1664200000, 3920750000, 3992650000, 5801910000, 3818680000, 4144310000, 4148060000, 3734230000, 4160540000, 4298370000, 3830610000, 3600570000, 4121570000, 4298290000, 3810340000, 5345800000, 3659820000, 4055590000, 2959020000, 3492250000, 2233830000, 2130590000, 2349980000, 2278130000, 2271850000, 3943710000, 3592580000, 4315950000, 3656830000, 3371600000, 4221960000, 3968120000, 4019890000, 3692370000, 4010490000, 4096160000, 4465890000, 3912620000, 3770910000, 3693560000, 4410910000, 4522070000, 4007380000, 3659010000, 4235550000, 4504360000, 4120920000, 4608550000, 3379700000, 3742460000, 4096730000, 4209890000, 3877580000, 3618040000, 3889520000, 4080340000, 4108880000, 3717640000, 3795200000, 3633710000, 3786450000, 3505360000, 3648890000, 3579120000, 4482370000, 3919240000, 3283490000, 3429480000, 4191060000, 3580380000, 3543060000, 3639470000, 3081870000, 4386470000, 4502280000, 4271650000, 5163950000, 3932570000, 3695280000, 3573590000, 3740590000, 3472950000, 3576950000, 3513640000, 3892800000, 3832000000, 3676890000, 3572010000, 3822090000, 3938290000, 3303740000, 3468980000, 4631730000, 3743040000, 3618280000, 3631160000, 3574780000, 3456200000, 3463140000, 4180020000, 3833320000, 3654860000, 3617100000, 3998430000, 4034700000, 3645830000, 3574010000, 3807950000, 3803860000, 4004910000, 3975140000, 3559390000, 4261670000, 4288540000, 3727990000, 3869070000, 3688120000, 4114040000, 4280420000, 4664280000, 4512470000, 3786750000, 4123680000, 4108330000, 3937670000, 2872660000, 3441640000, 3534290000, 4557620000, 4669350000, 4011960000, 3403230000, 4268360000, 4258140000, 3497190000, 3537530000, 3442920000, 3506510000, 3687720000, 4401570000, 3259430000, 3815350000, 3695700000, 4094470000, 5271490000, 3501820000, 3412940000, 3286910000, 3969370000, 4590480000, 3301650000, 2116390000, 3041520000, 2745140000, 2904860000, 3470600000, 3426290000, 3654440000, 3212930000, 2862720000, 3566680000, 3642630000, 4043360000, 3925020000, 3717180000, 3891290000, 3719170000, 4429300000, 4399010000, 3212060000, 3821570000, 4440920000, 4193740000, 3751170000, 3122050000, 3682490000, 3221790000, 3119610000, 2767980000, 2499990000, 2930900000, 2655750000, 3114100000, 2922990000, 2766320000, 3282950000, 3062690000, 3008240000, 2598790000, 2472500000, 2629090000, 2571220000, 2530280000, 2938250000, 3200310000, 3389110000, 3952870000, 3717620000, 3223670000, 3509630000, 3641200000, 4606550000, 5041990000, 3482430000, 3377390000, 3451360000, 3382520000, 4833870000, 3008920000, 3739900000, 3565380000, 3150330000, 3509230000, 3505080000, 3321790000, 3531640000, 3615860000, 3172940000, 2328720000, 3216320000, 3225060000, 3672540000, 3134750000, 3483810000, 3568770000, 3655320000, 3880030000, 3875170000, 3216220000, 3587670000, 3385970000, 3512640000, 3284910000, 3577110000, 3929890000, 3732480000, 2921040000, 3306970000, 4356490000, 3779520000, 3647350000, 2567540000, 3455550000, 4109510000, 3928870000, 4045910000, 3374800000, 3207160000, 2667090000, 1504960000, 2948960000, 3323120000, 3359250000, 3356850000, 3966000000, 3074280000, 3247710000, 4253920000, 3229700000, 3125160000, 2999430000, 3650230000, 3709050000, 3349960000, 3210170000, 3455610000, 4302240000, 3869800000, 3686580000, 5229160000, 1248960000, 2285030000, 2830180000, 2426680000, 3204330000, 4202600000, 3829730000, 3424290000, 3304970000, 3601600000, 3674390000, 4081840000, 3340650000, 3003010000, 3135350000, 3384080000, 3706710000, 3795740000, 3570950000, 3552010000, 3699430000, 3476290000, 3388540000, 3949640000, 3726810000, 3999880000, 3836320000, 3390000000, 3618360000, 3611570000, 3614580000, 2986150000, 2684100000, 3414370000, 3385880000, 3759740000, 3838510000, 3748910000, 4240570000, 4274600000, 3419320000, 4011050000, 3975280000, 3551850000, 3912320000, 3695610000, 3414430000, 3610690000, 3676890000, 3634710000, 3652260000, 3091080000, 3274910000, 3073830000, 3459260000, 5175850000, 3164560000, 3796210000, 3349090000, 3243270000, 2948380000, 3178170000, 2869260000, 2914210000, 3304440000, 2753110000, 3312160000, 4060610000, 3350670000, 3515410000, 2887120000, 3252780000, 3453350000, 3393950000, 3206290000, 4660130000, 3654700000, 4250310000, 3890800000, 3569870000, 2979880000, 3565150000, 3598240000, 3908580000, 3198620000, 2891200000, 3745070000, 3530320000, 3366950000, 3603910000, 3062240000, 3309580000, 3554700000, 3457400000, 3086470000, 2910600000, 3457790000, 3657440000, 3513130000, 3440710000, 3275080000, 3513560000, 4361020000, 3945510000, 2758080000, 3457400000, 3587140000, 3498620000, 4099600000, 3952070000, 3653840000, 3632350000, 3547380000, 3371990000, 2978730000, 3435710000, 3202550000, 3378620000, 2939400000, 3137080000, 3120980000, 3545060000, 4858850000, 5797280000, 4733660000, 3761170000, 3558340000, 3364540000, 4977190000, 3104690000, 3317130000, 1966050000, 2634140000, 3514590000, 3155360000, 3011010000, 3446340000, 3039070000, 2623200000, 3081710000, 3153440000, 3452370000, 3302580000, 2779130000, 3096180000, 3336120000, 3322500000, 2762770000, 2840520000, 3320530000, 3847390000, 3775170000, 3136630000, 2529300000, 3141210000, 3010230000, 3271660000, 2957670000, 2789160000, 3035560000, 2871430000, 3426690000, 3211450000, 2904530000, 2994090000, 2932180000, 2537460000, 2582670000, 2430670000, 3219190000, 2784010000, 2527550000, 2734300000, 3731610000, 3312150000, 2957110000, 3123880000, 3102780000, 3691800000, 3135460000, 3106290000, 2736500000, 3079800000, 2774240000, 3989760000, 3740130000, 5074030000, 3126950000, 3268930000, 3148730000, 2813930000, 2951700000, 3308630000, 3238690000, 3148600000, 3279650000, 2880270000, 2678490000, 3569230000, 3577840000, 3362300000, 2944670000, 2580580000, 3327740000, 3486180000, 3453590000, 3664890000, 3052710000, 3850840000, 3713380000, 3671700000, 3175720000, 3282300000, 3358460000, 3523040000, 3826530000, 3686290000, 3194870000, 3516680000, 3322100000, 4143200000, 3837170000, 2534060000, 3221030000, 3327480000, 3139060000, 3254820000, 3168520000, 3224450000, 3109140000, 3256630000, 3055140000, 2998540000, 3427120000, 2613590000, 1598300000, 3095430000, 3475680000, 3610540000, 3336880000, 3150030000, 3129500000, 3117150000, 3472240000, 3306640000, 3061070000, 3209890000, 3270030000, 4327770000, 3497210000, 5097700000, 2851540000, 1307630000, 1982270000, 2052920000, 2293860000, 2312840000, 3080600000, 2774270000, 3294850000, 3511750000, 3652140000, 3581150000, 3335710000, 3591350000, 3353270000, 3777800000, 3491310000, 3626120000, 3782470000, 3374170000, 3972250000, 4618450000, 4045200000, 3437830000, 3964020000, 3547510000, 4059690000, 4726040000, 4068410000, 3984290000, 3825410000, 3775990000, 3312160000, 3699380000, 3326380000, 3289510000, 3114750000, 3421110000, 3661570000, 3404980000, 3403880000, 4014530000, 3515560000, 3716730000, 3547460000, 3917450000, 3428220000, 3765770000, 3392990000, 3360450000, 3564740000, 3021350000, 3392400000, 3270860000, 3670990000, 3285460000, 2860490000, 2930190000, 3289210000, 3327540000, 5270710000, 3409000000, 3200560000, 3480850000, 3733430000, 2955520000, 3274300000, 3336190000, 3131660000, 3055600000, 3583750000, 3801540000, 3721450000, 3308650000, 3758780000, 3743460000, 3111540000, 3736440000, 3155080000, 3341430000, 2642500000, 3215440000, 3085720000, 3191830000, 3213020000, 4034680000, 3647820000, 3779230000, 3416740000, 3159560000, 2733730000, 3327260000, 3632950000, 3393420000, 3025020000, 3005740000, 2915680000, 2822060000, 3552640000, 3173650000, 2664250000, 3007700000, 2777140000, 2759800000, 2396280000, 2911020000, 2976450000, 2709050000, 3263490000, 2509020000, 2867180000, 2793920000, 3113270000, 2864300000, 2812180000, 2702360000, 2710620000, 3040480000, 2598230000, 2926130000, 2971260000, 3065220000, 2952150000, 4336240000, 2717630000, 3089700000, 3106710000, 2778840000, 4290590000, 3037350000, 3188240000, 2851480000, 1998090000, 2681260000, 3302430000, 2858800000, 3165690000, 2684630000, 2744920000, 3328740000, 3390950000, 3381680000, 3106060000, 2611160000, 2890480000, 2869720000, 3203530000, 2638960000, 2803320000, 3183300000, 3448250000, 4193000000, 3789660000, 3072920000, 3462520000, 3539150000, 3230520000, 2902280000, 2784890000, 2611700000, 2718020000, 2609460000, 3023380000, 2638160000, 2656430000, 2579560000, 2638920000, 2301860000, 2233880000, 2451950000, 2344350000, 2282400000, 2259130000, 2819980000, 2809980000, 3072410000, 2818300000, 2789090000, 2882830000, 2912430000, 2941690000, 3206570000, 2776530000, 3160310000, 3209420000, 3235340000, 4880220000, 3349670000, 3279350000, 3313850000, 3273050000, 2929440000, 3094440000, 3951100000, 4188590000, 4012510000, 3560970000, 3358220000, 3687870000, 4441890000, 4344020000, 4550540000, 4352580000, 4812010000, 6090800000, 5073150000, 4482120000, 3331210000, 3987090000, 3761930000, 3789250000, 3078380000, 3538860000, 3653260000, 3740350000, 3586150000, 4292290000, 3555440000, 3956260000, 3766590000, 3669770000, 3704280000, 3284940000, 2958320000, 3246650000, 3455270000, 3227130000, 3152890000, 3416190000, 3390850000, 3128290000, 3916420000, 3128060000, 3392940000, 2745260000, 2504640000, 4159010000, 3686650000, 3612680000, 3408340000, 3419620000, 3800990000, 3970150000, 4114440000, 3917950000, 4157650000, 4361990000, 4958680000, 4942370000, 4703380000, 6465530000, 3369520000, 3043950000, 1416980000, 1735230000, 2452360000, 2440280000, 2606070000, 2708700000, 3799120000, 4460110000, 3805480000, 3934010000, 3364140000, 3456460000, 4107300000, 4378680000, 4276720000, 4056410000, 3944340000, 3730070000, 4176050000, 3573560000, 3465760000, 3329810000, 4067530000, 4127140000, 4568650000, 4008330000, 4615900000, 4141920000, 3821990000, 4232970000, 3549540000, 3669850000, 3596860000, 3788350000, 3527450000, 3361750000, 3370020000, 3247100000, 3281600000, 3093680000, 3199840000, 3312340000, 3408690000, 3547380000, 3409490000, 3262300000, 3421110000, 3103030000, 3853570000, 3349090000, 3668900000, 3406570000, 3405860000, 3498560000, 3295600000, 3221840000, 4128210000, 3305220000, 5554120000, 3267960000, 3189820000, 3521140000, 3510670000, 3008550000, 2917690000, 3376550000, 3543270000, 3095960000, 3302970000, 3065510000, 3265330000, 3172360000, 3156200000, 2908420000, 3301270000, 4013760000, 3434120000, 3627600000, 3000160000, 3243410000, 3348480000, 3636670000, 3375780000, 3438750000, 3546270000, 4074970000, 4509680000, 3379390000, 3091580000, 3793950000, 3792210000, 3676640000, 3399440000, 2992670000, 3139520000, 3374260000, 3225740000, 3092080000, 2888190000, 3296030000, 3025880000, 3070460000, 2571860000, 3342130000, 3127960000, 2980350000, 3927390000, 3011710000, 3049350000, 3099980000, 3200050000, 3243690000, 2917150000, 3034580000, 3414320000, 3128600000, 2719400000, 3061570000, 2919900000, 3222240000, 3520360000, 4449810000, 3030020000, 3091190000, 3102480000, 3214610000, 5025470000, 3678960000, 4078540000, 3727260000, 2996540000, 3486360000, 4458660000, 3608780000, 3446810000, 3065070000, 3096730000, 3002120000, 3261810000, 3227080000, 3362750000, 3245870000, 3343690000, 3694070000, 3772810000, 3870040000, 3836750000, 4117740000, 4038900000, 3579410000, 3681340000, 3476770000, 3546710000, 3968680000, 4246570000, 3602320000, 3514460000, 3708880000, 4269130000, 3221300000, 2795590000, 2867690000, 2949990000, 3512920000, 3922470000, 5018240000, 6612690000, 5183560000, 5338250000, 5006390000, 3949080000, 3915100000, 4371850000, 3742620000, 3520700000, 3167090000, 3548650000, 3652120000, 3626320000, 3218590000, 3000200000, 3239860000, 3630680000, 4183790000, 6021240000, 3269350000, 3808260000, 3190530000, 4091530000, 3721870000, 4326660000, 4132390000, 4525070000, 3983600000, 4378570000, 4334490000, 4202400000, 4666470000, 3939140000, 3706900000, 2893250000, 3401920000, 3644590000, 3746290000, 3595430000, 3287320000, 3331500000, 3627790000, 4430850000, 4108460000, 3385800000, 4216880000, 4698110000, 4008940000, 4256200000, 3760020000, 4272060000, 4078870000, 4051890000, 4369020000, 3882350000, 3821440000, 3692410000, 4016370000, 4278750000, 3741240000, 4427350000, 3926390000, 3628110000, 3929600000, 3587980000, 3884930000, 2852940000, 1466840000, 4275030000, 3712120000, 3950640000, 4306490000, 4214910000, 4043820000, 4173570000, 4385250000, 3715150000, 4301060000, 4612440000, 4353540000, 4635450000, 4327390000, 6683070000, 3760280000, 3520860000, 3484090000, 1411860000, 2492510000, 2542000000, 2367430000, 2655330000, 4304880000, 3706620000, 4336660000, 5076590000, 4664940000, 4607290000, 4887260000, 5087030000, 5241110000, 5468460000, 4928350000, 6416070000, 5078810000, 4901760000, 4401380000, 4357940000, 4754040000, 4693010000, 5497570000, 4322530000, 4463190000, 5172950000, 5193320000, 4929940000, 5636460000, 5183220000, 4471170000, 5500800000, 4696920000, 4570670000, 5011540000, 4436490000, 4142850000, 4054710000, 3890650000, 4317250000, 4118210000, 4348510000, 4588180000, 4819750000, 4666610000, 5081700000, 6049930000, 4968180000, 4641650000, 4038120000, 4376790000, 4078620000, 3487850000, 3560280000, 4057020000, 4530480000, 6503140000, 3376600000, 3418460000, 3639510000, 3407720000, 2809090000, 3822330000, 3590310000, 3715280000, 3749990000, 3485710000, 4154920000, 3750800000, 3801250000, 3359530000, 3567840000, 4239740000, 4191830000, 3765870000, 3701450000, 3316880000, 3896830000, 4184880000, 4175290000, 3790580000, 3319740000, 3557190000, 4100110000, 4309840000, 4704720000, 3841110000, 4173390000, 4058560000, 4008530000, 3796350000, 3788620000, 3600200000, 3821980000, 3782390000, 3579880000, 3501360000, 4108960000, 4101320000, 3846770000, 3507650000, 3055480000, 3627340000, 3859160000, 3230990000, 3079150000, 4514410000, 3525170000, 3632720000, 3627780000, 3442020000, 3534730000, 3562060000, 3290320000, 3515010000, 3392030000, 3759770000, 3544720000, 3628280000, 4952630000, 3467440000, 3232880000, 3168160000, 3297940000, 7597450000, 5431220000, 4385810000, 4241740000, 4622820000, 3458890000, 3658380000, 3909380000, 3604550000, 3607500000, 3253340000, 4097820000, 3502320000, 3465610000, 3122600000, 3009310000, 2968340000, 3211860000, 3438900000, 3023280000, 3057240000, 3442350000, 3995500000, 3664240000, 4038840000, 3505990000, 3848750000, 3786530000, 3709200000, 3663070000, 3327550000, 3334300000, 3254950000, 3423160000, 3000660000, 3078530000, 3196400000, 3388910000, 3300570000, 3084800000, 2777550000, 3041490000, 3148280000, 2969310000, 3342340000, 2654780000, 3006800000, 3766390000, 3392120000, 3091120000, 3447650000, 3319420000, 3727840000, 4233960000, 4010480000, 4141670000, 3664100000, 3373720000, 5014360000, 3163000000, 3140730000, 3712090000, 3552830000, 3317190000, 3216170000, 3437770000, 3891460000, 4249220000, 4173340000, 3137550000, 3750890000, 3906550000, 3461550000, 3619890000, 2916550000, 3438270000, 2977100000, 3580450000, 3228150000, 2830390000, 3170000000, 3362670000, 3337170000, 3448850000, 3357320000, 3751340000, 3775200000, 4204830000, 4019510000, 3922400000, 4532160000, 4248580000, 3886740000, 3837860000, 3736060000, 3916930000, 6264150000, 6451640000, 4988050000, 5367200000, 4543860000, 3830590000, 3809160000, 3572400000, 3607010000, 3957940000, 3418640000, 1584600000, 3505650000, 3706560000, 5533980000, 5063740000, 3779500000, 3895230000, 3855320000, 4501820000, 4200580000, 3884480000, 4034510000, 3857590000, 4406970000, 4168200000, 5920340000, 3248370000, 3298780000, 2852230000, 2876320000, 2020550000, 1987080000, 2392360000, 2336370000, 2670900000, 3770530000, 3764890000, 3761820000, 3339890000, 3217610000, 3638790000, 3620410000, 3462130000, 3081270000, 3584990000, 3315250000, 3165970000, 3524970000, 3152710000, 3810960000, 3846020000, 3610360000, 3135890000, 3591270000, 4087450000, 3916610000, 3807710000, 3597970000, 3109050000, 3448690000, 3609740000, 3677940000, 3475020000, 3349730000, 3520910000, 3775590000, 3672370000, 3513060000, 3579780000, 3468670000, 4015260000, 3831570000, 3582610000, 4210140000, 4345180000, 3821320000, 3555260000, 3232700000, 3518390000, 3812100000, 3716340000, 3432950000, 3133900000, 3172630000, 3906840000, 3365660000, 5178040000, 3054930000, 4265590000, 3572730000, 3260600000, 2975130000, 3240230000, 3367780000, 3106940000, 3158420000, 3354110000, 3416400000, 3206240000, 3770520000, 3201920000, 3053150000, 2785410000, 3117420000, 3196950000, 3143890000, 2824710000, 3269840000, 3519900000, 3647420000, 3503360000, 3690650000, 3995240000, 4105920000, 4098460000, 3718270000, 3199240000, 3813680000, 3893990000, 4362540000, 3540140000, 3429440000, 3653590000, 3643530000, 3727420000, 3305630000, 3473600000, 3420790000, 4163000000, 4319420000, 3825160000, 3172830000, 3213570000, 3389900000, 3535390000, 2805040000, 3203160000, 4516110000, 3857140000, 3461680000, 2912600000, 3357840000, 3572300000, 3728860000, 4027340000, 4027750000, 3275500000, 3555590000, 3353050000, 5284720000, 3264700000, 3416510000, 3594820000, 3468210000, 5278330000, 3238970000, 3563910000, 3500800000, 3900280000, 3361590000, 1962290000, 3367220000, 3364520000, 2901330000, 2999130000, 3106750000, 3171620000, 3067670000, 2736640000, 2793170000, 2962130000, 3059760000, 3182780000, 3059570000, 3010240000, 4108060000, 3557020000, 3995520000, 3294770000, 3469210000, 3460860000, 3478580000, 3645020000, 3235140000, 2931780000, 3344640000, 3308060000, 3621070000, 3159930000, 2822550000, 2913100000, 2953650000, 3142620000, 3415680000, 2788150000, 2777490000, 2785290000, 2846590000, 2588780000, 2677700000, 2737580000, 2633660000, 3348110000, 2710730000, 3490260000, 3374410000, 3353930000, 3302490000, 3291760000, 3230920000, 3368050000, 3414460000, 4853170000, 3194300000, 3249100000, 3530010000, 2930860000, 2865960000, 3297890000, 3043110000, 3456030000, 3168620000, 3211920000, 3199730000, 3068850000, 3017120000, 3045120000, 2884570000, 2483970000, 2960500000, 2976090000, 3151510000, 3149440000, 2916020000, 2889390000, 2998090000, 2990710000, 3384650000, 3211710000, 3427330000, 3874510000, 3869050000, 3887110000, 3658870000, 3827230000, 3813180000, 4048270000, 3567710000, 3539080000, 3809650000, 3899360000, 3831610000, 3486910000, 3402930000, 3641760000, 3558890000, 3312710000, 3300160000, 3003540000, 3332720000, 2762950000, 1349780000, 3006860000, 3488420000, 4078280000, 4938490000, 3942320000, 4023150000, 3539040000, 3229000000, 3292400000, 3106150000, 3091950000, 3555680000, 3542370000, 3430030000, 5723920000, 3724660000, 3368590000, 3241030000, 3273390000, 2399830000, 1968780000, 2202080000, 2153330000, 2443490000, 3367250000, 3538660000, 3695260000, 3236620000, 3242650000, 3453480000, 3576350000, 3641320000, 3573970000, 4325970000, 3778050000, 3681470000, 3639430000, 3471780000, 3519650000, 4014070000, 3835150000, 3443230000, 3573830000, 3990650000, 4261280000, 3938450000, 4301130000, 5283460000, 5891660000, 4626570000, 5305440000, 5680070000, 4055790000, 3472870000, 4003740000, 3684910000, 3637460000, 3627610000, 3779400000, 3701270000, 3189190000, 3424650000, 3745080000, 4230660000, 4503970000, 3882450000, 3710810000, 3370690000, 3393270000, 3212320000, 3364100000, 3185020000, 3301650000, 3391360000, 3500330000, 5372340000, 3302130000, 3261030000, 3415510000, 3739800000, 3815080000, 3511100000, 3706350000, 3864500000, 3565990000, 3598520000, 3392810000, 3350340000, 3178970000, 3299700000, 3062960000, 3543930000, 3020760000, 3021320000, 2960910000, 3019700000, 3234360000, 3383410000, 3349370000, 3388590000, 3017480000, 3706740000, 3499440000, 3665720000, 3219030000, 3734530000, 3559850000, 4010770000, 3851470000, 3327220000, 3237960000, 3717570000, 3909500000, 3333050000, 2862700000, 2972660000, 3290680000, 3202670000, 3475400000, 3368690000, 3019890000, 3366310000, 3326290000, 3256030000, 2995260000, 3736890000, 3561050000, 4235370000, 3684130000, 3376510000, 3517790000, 3651640000, 3711330000, 3123210000, 3232330000, 3401010000, 3779230000, 3526890000, 5428790000, 3287150000, 3661470000, 3327600000, 3300060000, 5450550000, 3655080000, 3555090000, 3776090000, 3428140000, 3565620000, 3073650000, 1911470000, 2953420000, 2554780000, 3050040000, 3063850000, 2964740000, 2821690000, 2614000000, 2812230000, 3050730000, 3089780000, 3266700000, 3230210000, 2907430000, 3417530000, 3553010000, 3653330000, 3415710000, 3245770000, 3892100000, 3496990000, 3467380000, 3030390000, 2874540000, 3162770000, 2972200000, 3047050000, 3256040000, 3158450000, 2976970000, 3645070000, 3219880000, 3024100000, 2748020000, 3147140000, 2689560000, 2713910000, 2596190000, 2854080000, 2683190000, 2791860000, 2802180000, 2880260000, 3077060000, 3241250000, 3139590000, 2946270000, 2731400000, 2899660000, 3264930000, 3254930000, 3149800000, 2947760000, 3074610000, 3280020000, 3337730000, 5607610000, 3372210000, 3285480000, 3388620000, 3060850000, 3432300000, 3364190000, 3401880000, 3598710000, 3496860000, 3328980000, 3330320000, 3520500000, 4501250000, 4890630000, 3966040000, 3300140000, 3428340000, 3321710000, 3616440000, 3566490000, 3307140000, 4348580000, 4709310000, 4634770000, 4803150000, 4673700000, 5106380000, 5112420000, 4708420000, 4237930000, 3623320000, 3510860000, 3914750000, 3630490000, 4019090000, 3670930000, 4091440000, 4402370000, 4179140000, 3975180000, 3772900000, 4357900000, 3233550000, 1651650000, 3443950000, 3485220000, 3951670000, 3560770000, 4658580000, 4186060000, 4499840000, 5141470000, 4216690000)), row.names = c(NA, -17346L), class = c("tbl_df", "tbl", "data.frame"))